32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 192300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 43001 |
| 3 | 20231110 | 192200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20231110 | 192100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20231110 | 192000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20231110 | 191900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20231110 | 191800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20231110 | 191700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20231110 | 191600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20231110 | 191500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20231110 | 191400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20231110 | 191300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20231110 | 191200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20231110 | 191100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20231110 | 191000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20231110 | 190900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20231110 | 190800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20231110 | 190700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20231110 | 190600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20231110 | 190500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20231110 | 190400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20231110 | 190300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20231110 | 190200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20231110 | 190100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20231110 | 190000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20231110 | 185900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20231110 | 185800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20231110 | 185700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20231110 | 185600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20231110 | 185500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20231110 | 185400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20231110 | 185300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 43001 |
| 33 | 20231110 | 185200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20231110 | 185100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20231110 | 185000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20231110 | 184900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20231110 | 184800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20231110 | 184700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20231110 | 184600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20231110 | 184500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20231110 | 184400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20231110 | 184300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20231110 | 184200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20231110 | 184100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20231110 | 184000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20231110 | 183900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20231110 | 183800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20231110 | 183700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20231110 | 183600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20231110 | 183500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20231110 | 183400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20231110 | 183300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20231110 | 183200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20231110 | 183100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20231110 | 183000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20231110 | 182900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20231110 | 182800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20231110 | 182700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20231110 | 182600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20231110 | 182500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20231110 | 182400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20231110 | 182300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 43001 |
| 63 | 20231110 | 182200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20231110 | 182100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20231110 | 182000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20231110 | 181900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20231110 | 181800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20231110 | 181700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20231110 | 181600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20231110 | 181500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20231110 | 181400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20231110 | 181300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20231110 | 181200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20231110 | 181100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20231110 | 181000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20231110 | 180900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20231110 | 180800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20231110 | 180700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20231110 | 180600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20231110 | 180500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20231110 | 180400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20231110 | 180300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20231110 | 180200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20231110 | 180100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20231110 | 180000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20231110 | 175900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20231110 | 175800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20231110 | 175700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20231110 | 175600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20231110 | 175500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20231110 | 175400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20231110 | 175300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 43001 |
| 93 | 20231110 | 175200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20231110 | 175100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20231110 | 175000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20231110 | 174900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20231110 | 174800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20231110 | 174700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20231110 | 174600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20231110 | 174500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20231110 | 174400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20231110 | 174300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20231110 | 174200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20231110 | 174100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20231110 | 174000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20231110 | 173900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20231110 | 173800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20231110 | 173700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20231110 | 173600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20231110 | 173500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20231110 | 173400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20231110 | 173300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20231110 | 173200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20231110 | 173100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20231110 | 173000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20231110 | 172900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20231110 | 172800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20231110 | 172700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20231110 | 172600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20231110 | 172500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20231110 | 172400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20231110 | 172300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 43001 |
| 123 | 20231110 | 172200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20231110 | 172100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20231110 | 172000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20231110 | 171900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20231110 | 171800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20231110 | 171700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20231110 | 171600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20231110 | 171500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20231110 | 171400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20231110 | 171300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20231110 | 171200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20231110 | 171100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20231110 | 171000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20231110 | 170900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20231110 | 170800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20231110 | 170700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20231110 | 170600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20231110 | 170500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20231110 | 170400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20231110 | 170300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20231110 | 170200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20231110 | 170100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20231110 | 170000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20231110 | 165900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20231110 | 165800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20231110 | 165700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20231110 | 165600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20231110 | 165500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20231110 | 165400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20231110 | 165300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 43001 |
| 153 | 20231110 | 165200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20231110 | 165100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20231110 | 165000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20231110 | 164900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20231110 | 164800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20231110 | 164700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20231110 | 164600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20231110 | 164500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20231110 | 164400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20231110 | 164300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20231110 | 164200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20231110 | 164100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20231110 | 164000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20231110 | 163900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20231110 | 163800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20231110 | 163700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20231110 | 163600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20231110 | 163500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20231110 | 163400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20231110 | 163300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20231110 | 163200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20231110 | 163100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20231110 | 163000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20231110 | 162900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20231110 | 162800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20231110 | 162700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20231110 | 162600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20231110 | 162500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20231110 | 162400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20231110 | 162300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 43001 |
| 183 | 20231110 | 162200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20231110 | 162100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20231110 | 162000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20231110 | 161900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20231110 | 161800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20231110 | 161700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20231110 | 161600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20231110 | 161500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20231110 | 161400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20231110 | 161300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20231110 | 161200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20231110 | 161100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20231110 | 161000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20231110 | 160900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20231110 | 160800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20231110 | 160700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20231110 | 160600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20231110 | 160500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20231110 | 160400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20231110 | 160300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20231110 | 160200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20231110 | 160100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20231110 | 160000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20231110 | 155900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20231110 | 155800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20231110 | 155700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20231110 | 155600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20231110 | 155500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20231110 | 155400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20231110 | 155300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 43001 |
| 213 | 20231110 | 155200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20231110 | 155100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20231110 | 155000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20231110 | 154900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20231110 | 154800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20231110 | 154700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20231110 | 154600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20231110 | 154500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20231110 | 154400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20231110 | 154300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20231110 | 154200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20231110 | 154100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20231110 | 154000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20231110 | 153900 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20231110 | 153800 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20231110 | 153700 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20231110 | 153600 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20231110 | 153500 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20231110 | 153400 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20231110 | 153300 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20231110 | 153200 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20231110 | 153100 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20231110 | 153000 | 59883576240 | 6610 | 6610 | 6610 | 6610 | 43001 |
| 236 | 20231110 | 152900 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231110 | 152800 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231110 | 152700 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231110 | 152600 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231110 | 152500 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231110 | 152400 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231110 | 152300 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 243 | 20231110 | 152200 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231110 | 152100 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231110 | 152000 | 59599339630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231110 | 151900 | 59599339630 | 6590 | 6640 | 6640 | 6590 | 18374 |
| 247 | 20231110 | 151800 | 59477891450 | 6640 | 6590 | 6650 | 6590 | 30276 |
| 248 | 20231110 | 151700 | 59277826770 | 6590 | 6580 | 6600 | 6580 | 9449 |
| 249 | 20231110 | 151600 | 59215550990 | 6580 | 6580 | 6610 | 6580 | 7099 |
| 250 | 20231110 | 151500 | 59168708570 | 6600 | 6610 | 6620 | 6570 | 7500 |
| 251 | 20231110 | 151400 | 59119253420 | 6610 | 6580 | 6610 | 6570 | 14345 |
| 252 | 20231110 | 151300 | 59024708330 | 6570 | 6550 | 6580 | 6520 | 16325 |
| 253 | 20231110 | 151200 | 58917869790 | 6560 | 6600 | 6610 | 6550 | 13553 |
| 254 | 20231110 | 151100 | 58828782480 | 6590 | 6620 | 6630 | 6590 | 11224 |
| 255 | 20231110 | 151000 | 58754618150 | 6620 | 6620 | 6620 | 6570 | 11723 |
| 256 | 20231110 | 150900 | 58677314050 | 6620 | 6610 | 6630 | 6600 | 11549 |
| 257 | 20231110 | 150800 | 58600887110 | 6600 | 6600 | 6610 | 6590 | 6028 |
| 258 | 20231110 | 150700 | 58561117410 | 6600 | 6600 | 6600 | 6580 | 4567 |
| 259 | 20231110 | 150600 | 58531025820 | 6600 | 6600 | 6610 | 6590 | 3667 |
| 260 | 20231110 | 150500 | 58506830560 | 6600 | 6620 | 6620 | 6600 | 5265 |
| 261 | 20231110 | 150400 | 58472047390 | 6620 | 6590 | 6630 | 6590 | 5941 |
| 262 | 20231110 | 150300 | 58432764700 | 6600 | 6600 | 6610 | 6590 | 2166 |
| 263 | 20231110 | 150200 | 58418466130 | 6590 | 6580 | 6610 | 6570 | 6764 |
| 264 | 20231110 | 150100 | 58373951520 | 6580 | 6610 | 6610 | 6580 | 7573 |
| 265 | 20231110 | 150000 | 58324036900 | 6610 | 6610 | 6620 | 6600 | 3964 |
| 266 | 20231110 | 145900 | 58297837130 | 6620 | 6620 | 6630 | 6600 | 3485 |
| 267 | 20231110 | 145800 | 58274775660 | 6630 | 6610 | 6630 | 6610 | 7456 |
| 268 | 20231110 | 145700 | 58225413140 | 6610 | 6600 | 6620 | 6570 | 6353 |
| 269 | 20231110 | 145600 | 58183559080 | 6610 | 6630 | 6630 | 6590 | 3633 |
| 270 | 20231110 | 145500 | 58159537700 | 6630 | 6620 | 6640 | 6590 | 11392 |
| 271 | 20231110 | 145400 | 58084121130 | 6610 | 6650 | 6650 | 6600 | 9265 |
| 272 | 20231110 | 145300 | 58022743240 | 6650 | 6590 | 6680 | 6590 | 20221 |
| 273 | 20231110 | 145200 | 57888463220 | 6600 | 6560 | 6630 | 6550 | 5842 |
| 274 | 20231110 | 145100 | 57850046470 | 6570 | 6630 | 6630 | 6550 | 11082 |
| 275 | 20231110 | 145000 | 57777070050 | 6630 | 6560 | 6640 | 6550 | 16483 |
| 276 | 20231110 | 144900 | 57668294220 | 6560 | 6620 | 6620 | 6500 | 51675 |
| 277 | 20231110 | 144800 | 57329857520 | 6620 | 6680 | 6710 | 6620 | 30210 |
| 278 | 20231110 | 144700 | 57128767010 | 6710 | 6680 | 6730 | 6670 | 37741 |
| 279 | 20231110 | 144600 | 56876112880 | 6670 | 6670 | 6690 | 6660 | 5556 |
| 280 | 20231110 | 144500 | 56839000850 | 6660 | 6660 | 6690 | 6650 | 5067 |
| 281 | 20231110 | 144400 | 56805178800 | 6650 | 6690 | 6690 | 6650 | 12420 |
| 282 | 20231110 | 144300 | 56722208100 | 6690 | 6650 | 6690 | 6650 | 9580 |
| 283 | 20231110 | 144200 | 56658247830 | 6660 | 6640 | 6670 | 6640 | 5720 |
| 284 | 20231110 | 144100 | 56620172650 | 6650 | 6640 | 6650 | 6620 | 3888 |
| 285 | 20231110 | 144000 | 56594371020 | 6640 | 6640 | 6650 | 6620 | 10248 |
| 286 | 20231110 | 143900 | 56526415460 | 6650 | 6630 | 6650 | 6620 | 5070 |
| 287 | 20231110 | 143800 | 56492804420 | 6640 | 6640 | 6660 | 6630 | 4174 |
| 288 | 20231110 | 143700 | 56465093430 | 6640 | 6640 | 6690 | 6630 | 9000 |
| 289 | 20231110 | 143600 | 56405186840 | 6660 | 6670 | 6670 | 6630 | 8396 |
| 290 | 20231110 | 143500 | 56349401330 | 6670 | 6620 | 6680 | 6620 | 10884 |
| 291 | 20231110 | 143400 | 56276939150 | 6620 | 6680 | 6680 | 6620 | 9947 |
| 292 | 20231110 | 143300 | 56210878010 | 6680 | 6710 | 6710 | 6640 | 14098 |
| 293 | 20231110 | 143200 | 56116910470 | 6700 | 6680 | 6710 | 6660 | 19391 |
| 294 | 20231110 | 143100 | 55987157450 | 6690 | 6670 | 6700 | 6640 | 5282 |
| 295 | 20231110 | 143000 | 55951931340 | 6670 | 6680 | 6690 | 6660 | 5622 |
| 296 | 20231110 | 142900 | 55914428830 | 6680 | 6680 | 6700 | 6640 | 6249 |
| 297 | 20231110 | 142800 | 55872688510 | 6680 | 6660 | 6740 | 6630 | 18322 |
| 298 | 20231110 | 142700 | 55750251460 | 6660 | 6690 | 6690 | 6630 | 18133 |
| 299 | 20231110 | 142600 | 55629639240 | 6690 | 6650 | 6700 | 6650 | 17457 |
| 300 | 20231110 | 142500 | 55513005540 | 6650 | 6670 | 6690 | 6630 | 56017 |
| 301 | 20231110 | 142400 | 55139939920 | 6680 | 6710 | 6800 | 6670 | 56339 |
| 302 | 20231110 | 142300 | 54760308220 | 6720 | 6740 | 6790 | 6710 | 51185 |
| 303 | 20231110 | 142200 | 54414896020 | 6720 | 6800 | 6830 | 6720 | 104899 |
| 304 | 20231110 | 142100 | 53704424250 | 6790 | 6570 | 6850 | 6570 | 206214 |
| 305 | 20231110 | 142000 | 52310606120 | 6570 | 6570 | 6570 | 6560 | 1657 |
| 306 | 20231110 | 141900 | 52299732920 | 6570 | 6580 | 6580 | 6550 | 6296 |
| 307 | 20231110 | 141800 | 52258409910 | 6580 | 6590 | 6600 | 6580 | 7335 |
| 308 | 20231110 | 141700 | 52210075890 | 6600 | 6560 | 6600 | 6560 | 11340 |
| 309 | 20231110 | 141600 | 52135355120 | 6560 | 6560 | 6570 | 6540 | 3573 |
| 310 | 20231110 | 141500 | 52111925960 | 6560 | 6550 | 6570 | 6550 | 3829 |
| 311 | 20231110 | 141400 | 52086824930 | 6560 | 6540 | 6560 | 6540 | 3450 |
| 312 | 20231110 | 141300 | 52064214560 | 6540 | 6520 | 6540 | 6520 | 1185 |
| 313 | 20231110 | 141200 | 52056471710 | 6510 | 6520 | 6530 | 6510 | 2541 |
| 314 | 20231110 | 141100 | 52039897210 | 6520 | 6520 | 6530 | 6520 | 382 |
| 315 | 20231110 | 141000 | 52037405000 | 6520 | 6550 | 6560 | 6520 | 2873 |
| 316 | 20231110 | 140900 | 52018621070 | 6560 | 6540 | 6560 | 6540 | 1997 |
| 317 | 20231110 | 140800 | 52005530450 | 6540 | 6530 | 6540 | 6520 | 3709 |
| 318 | 20231110 | 140700 | 51981286660 | 6530 | 6530 | 6540 | 6520 | 2286 |
| 319 | 20231110 | 140600 | 51966368480 | 6520 | 6530 | 6540 | 6520 | 2924 |
| 320 | 20231110 | 140500 | 51947286530 | 6520 | 6520 | 6530 | 6520 | 860 |
| 321 | 20231110 | 140400 | 51941673980 | 6520 | 6530 | 6530 | 6520 | 1003 |
| 322 | 20231110 | 140300 | 51935131310 | 6520 | 6520 | 6520 | 6510 | 574 |
| 323 | 20231110 | 140200 | 51931389270 | 6520 | 6520 | 6520 | 6510 | 2204 |
| 324 | 20231110 | 140100 | 51917026410 | 6520 | 6500 | 6530 | 6500 | 2563 |
| 325 | 20231110 | 140000 | 51900331600 | 6490 | 6490 | 6500 | 6480 | 1285 |
| 326 | 20231110 | 135900 | 51891992800 | 6480 | 6490 | 6490 | 6480 | 724 |
| 327 | 20231110 | 135800 | 51887296500 | 6490 | 6490 | 6500 | 6490 | 897 |
| 328 | 20231110 | 135700 | 51881474960 | 6490 | 6500 | 6510 | 6490 | 3463 |
| 329 | 20231110 | 135600 | 51858949480 | 6490 | 6510 | 6510 | 6490 | 3968 |
| 330 | 20231110 | 135500 | 51833157400 | 6510 | 6490 | 6520 | 6470 | 6621 |
| 331 | 20231110 | 135400 | 51790117040 | 6480 | 6460 | 6480 | 6460 | 2651 |
| 332 | 20231110 | 135300 | 51772975910 | 6470 | 6440 | 6470 | 6440 | 10679 |
| 333 | 20231110 | 135200 | 51704075860 | 6440 | 6480 | 6490 | 6440 | 38611 |
| 334 | 20231110 | 135100 | 51454450690 | 6490 | 6490 | 6490 | 6480 | 3677 |
| 335 | 20231110 | 135000 | 51430611770 | 6490 | 6480 | 6520 | 6480 | 14261 |
| 336 | 20231110 | 134900 | 51337931340 | 6480 | 6480 | 6500 | 6470 | 10943 |
| 337 | 20231110 | 134800 | 51267082370 | 6480 | 6500 | 6510 | 6460 | 15914 |
| 338 | 20231110 | 134700 | 51163900060 | 6500 | 6550 | 6550 | 6460 | 29303 |
| 339 | 20231110 | 134600 | 50973412600 | 6550 | 6560 | 6560 | 6540 | 1618 |
| 340 | 20231110 | 134500 | 50962812650 | 6540 | 6590 | 6590 | 6530 | 11512 |
| 341 | 20231110 | 134400 | 50887351820 | 6580 | 6590 | 6590 | 6570 | 948 |
| 342 | 20231110 | 134300 | 50881116430 | 6580 | 6580 | 6600 | 6570 | 1500 |
| 343 | 20231110 | 134200 | 50871245700 | 6570 | 6590 | 6600 | 6570 | 3752 |
| 344 | 20231110 | 134100 | 50846562130 | 6600 | 6620 | 6630 | 6580 | 7511 |
| 345 | 20231110 | 134000 | 50796982380 | 6630 | 6640 | 6640 | 6620 | 6393 |
| 346 | 20231110 | 133900 | 50754576700 | 6640 | 6630 | 6650 | 6630 | 8670 |
| 347 | 20231110 | 133800 | 50697017390 | 6630 | 6620 | 6630 | 6610 | 9404 |
| 348 | 20231110 | 133700 | 50634698050 | 6610 | 6610 | 6610 | 6600 | 2653 |
| 349 | 20231110 | 133600 | 50617170390 | 6610 | 6620 | 6630 | 6600 | 8408 |
| 350 | 20231110 | 133500 | 50561494110 | 6630 | 6590 | 6630 | 6590 | 9007 |
| 351 | 20231110 | 133400 | 50501971110 | 6580 | 6550 | 6590 | 6550 | 3072 |
| 352 | 20231110 | 133300 | 50481800760 | 6560 | 6560 | 6570 | 6550 | 2671 |
| 353 | 20231110 | 133200 | 50464279470 | 6560 | 6570 | 6580 | 6560 | 3956 |
| 354 | 20231110 | 133100 | 50438306290 | 6580 | 6580 | 6580 | 6570 | 1008 |
| 355 | 20231110 | 133000 | 50431674550 | 6580 | 6580 | 6590 | 6580 | 776 |
| 356 | 20231110 | 132900 | 50426568350 | 6570 | 6600 | 6600 | 6570 | 1200 |
| 357 | 20231110 | 132800 | 50418672160 | 6600 | 6570 | 6600 | 6550 | 2067 |
| 358 | 20231110 | 132700 | 50405101970 | 6570 | 6580 | 6590 | 6570 | 493 |
| 359 | 20231110 | 132600 | 50401857970 | 6580 | 6590 | 6600 | 6580 | 793 |
| 360 | 20231110 | 132500 | 50396630610 | 6590 | 6610 | 6620 | 6590 | 2793 |
| 361 | 20231110 | 132400 | 50378173090 | 6610 | 6630 | 6630 | 6610 | 5312 |
| 362 | 20231110 | 132300 | 50343017550 | 6630 | 6570 | 6640 | 6560 | 14552 |
| 363 | 20231110 | 132200 | 50246908450 | 6570 | 6550 | 6570 | 6550 | 1347 |
| 364 | 20231110 | 132100 | 50238076920 | 6560 | 6550 | 6560 | 6550 | 1185 |
| 365 | 20231110 | 132000 | 50230315000 | 6550 | 6560 | 6570 | 6540 | 3100 |
| 366 | 20231110 | 131900 | 50210002500 | 6540 | 6530 | 6560 | 6520 | 2277 |
| 367 | 20231110 | 131800 | 50195124630 | 6520 | 6520 | 6570 | 6520 | 4137 |
| 368 | 20231110 | 131700 | 50168066270 | 6520 | 6560 | 6580 | 6490 | 12474 |
| 369 | 20231110 | 131600 | 50086534850 | 6560 | 6520 | 6580 | 6490 | 31165 |
| 370 | 20231110 | 131500 | 49883529510 | 6520 | 6590 | 6600 | 6510 | 35415 |
| 371 | 20231110 | 131400 | 49651475560 | 6590 | 6640 | 6640 | 6580 | 13874 |
| 372 | 20231110 | 131300 | 49559859690 | 6630 | 6640 | 6650 | 6630 | 4673 |
| 373 | 20231110 | 131200 | 49528839290 | 6650 | 6660 | 6660 | 6630 | 4770 |
| 374 | 20231110 | 131100 | 49497144470 | 6650 | 6650 | 6680 | 6640 | 18802 |
| 375 | 20231110 | 131000 | 49371816520 | 6650 | 6640 | 6650 | 6640 | 1160 |
| 376 | 20231110 | 130900 | 49364109840 | 6650 | 6640 | 6650 | 6630 | 6315 |
| 377 | 20231110 | 130800 | 49322218250 | 6630 | 6650 | 6650 | 6630 | 1215 |
| 378 | 20231110 | 130700 | 49314158410 | 6640 | 6640 | 6650 | 6630 | 2019 |
| 379 | 20231110 | 130600 | 49300748740 | 6630 | 6640 | 6650 | 6630 | 3589 |
| 380 | 20231110 | 130500 | 49276931880 | 6630 | 6640 | 6640 | 6630 | 2777 |
| 381 | 20231110 | 130400 | 49258511090 | 6630 | 6650 | 6650 | 6620 | 6682 |
| 382 | 20231110 | 130300 | 49214209930 | 6640 | 6640 | 6650 | 6640 | 4265 |
| 383 | 20231110 | 130200 | 49185882090 | 6650 | 6660 | 6660 | 6640 | 5841 |
| 384 | 20231110 | 130100 | 49147044500 | 6650 | 6640 | 6670 | 6640 | 3539 |
| 385 | 20231110 | 130000 | 49123487840 | 6650 | 6640 | 6650 | 6630 | 7481 |
| 386 | 20231110 | 125900 | 49073805160 | 6650 | 6640 | 6660 | 6630 | 9117 |
| 387 | 20231110 | 125800 | 49013196340 | 6630 | 6630 | 6640 | 6620 | 4230 |
| 388 | 20231110 | 125700 | 48985148400 | 6640 | 6630 | 6640 | 6620 | 1509 |
| 389 | 20231110 | 125600 | 48975144420 | 6630 | 6620 | 6640 | 6620 | 1526 |
| 390 | 20231110 | 125500 | 48965030930 | 6620 | 6640 | 6650 | 6620 | 4691 |
| 391 | 20231110 | 125400 | 48933916540 | 6650 | 6630 | 6650 | 6630 | 4108 |
| 392 | 20231110 | 125300 | 48906641700 | 6630 | 6670 | 6680 | 6620 | 8570 |
| 393 | 20231110 | 125200 | 48849704790 | 6680 | 6670 | 6700 | 6660 | 19683 |
| 394 | 20231110 | 125100 | 48718096790 | 6670 | 6600 | 6680 | 6600 | 20987 |
| 395 | 20231110 | 125000 | 48578351060 | 6610 | 6590 | 6610 | 6580 | 5067 |
| 396 | 20231110 | 124900 | 48544951020 | 6590 | 6600 | 6610 | 6580 | 1010 |
| 397 | 20231110 | 124800 | 48538282580 | 6610 | 6590 | 6620 | 6590 | 6155 |
| 398 | 20231110 | 124700 | 48497631420 | 6590 | 6610 | 6620 | 6590 | 4310 |
| 399 | 20231110 | 124600 | 48469203280 | 6610 | 6600 | 6620 | 6600 | 2913 |
| 400 | 20231110 | 124500 | 48449966520 | 6610 | 6620 | 6620 | 6610 | 2177 |
| 401 | 20231110 | 124400 | 48435567880 | 6620 | 6620 | 6640 | 6610 | 3186 |
| 402 | 20231110 | 124300 | 48414458330 | 6610 | 6610 | 6630 | 6610 | 7212 |
| 403 | 20231110 | 124200 | 48366720240 | 6610 | 6600 | 6620 | 6560 | 6705 |
| 404 | 20231110 | 124100 | 48322577430 | 6600 | 6540 | 6600 | 6540 | 3695 |
| 405 | 20231110 | 124000 | 48298339650 | 6540 | 6550 | 6560 | 6540 | 7976 |
| 406 | 20231110 | 123900 | 48246094170 | 6560 | 6560 | 6590 | 6550 | 5074 |
| 407 | 20231110 | 123800 | 48212818870 | 6560 | 6590 | 6590 | 6550 | 16825 |
| 408 | 20231110 | 123700 | 48102457420 | 6590 | 6620 | 6630 | 6580 | 4529 |
| 409 | 20231110 | 123600 | 48072549160 | 6620 | 6600 | 6620 | 6600 | 5241 |
| 410 | 20231110 | 123500 | 48037933270 | 6600 | 6570 | 6600 | 6570 | 8121 |
| 411 | 20231110 | 123400 | 47984473690 | 6570 | 6600 | 6610 | 6570 | 10745 |
| 412 | 20231110 | 123300 | 47913745450 | 6600 | 6610 | 6620 | 6600 | 4005 |
| 413 | 20231110 | 123200 | 47887295660 | 6610 | 6610 | 6620 | 6600 | 7007 |
| 414 | 20231110 | 123100 | 47840986870 | 6610 | 6610 | 6620 | 6610 | 4024 |
| 415 | 20231110 | 123000 | 47814373430 | 6620 | 6630 | 6640 | 6600 | 7172 |
| 416 | 20231110 | 122900 | 47766974960 | 6640 | 6640 | 6650 | 6630 | 3000 |
| 417 | 20231110 | 122800 | 47747053800 | 6650 | 6660 | 6660 | 6640 | 3937 |
| 418 | 20231110 | 122700 | 47720873390 | 6650 | 6660 | 6670 | 6640 | 8666 |
| 419 | 20231110 | 122600 | 47663145080 | 6670 | 6630 | 6670 | 6620 | 13261 |
| 420 | 20231110 | 122500 | 47574879350 | 6620 | 6620 | 6630 | 6610 | 5959 |
| 421 | 20231110 | 122400 | 47535469900 | 6620 | 6620 | 6620 | 6600 | 11921 |
| 422 | 20231110 | 122300 | 47456708280 | 6620 | 6660 | 6670 | 6620 | 16872 |
| 423 | 20231110 | 122200 | 47344611220 | 6650 | 6660 | 6670 | 6650 | 13899 |
| 424 | 20231110 | 122100 | 47252059280 | 6670 | 6650 | 6670 | 6650 | 9197 |
| 425 | 20231110 | 122000 | 47190768400 | 6660 | 6680 | 6680 | 6620 | 34748 |
| 426 | 20231110 | 121900 | 46959508490 | 6680 | 6660 | 6690 | 6650 | 26319 |
| 427 | 20231110 | 121800 | 46783973260 | 6650 | 6620 | 6670 | 6620 | 16118 |
| 428 | 20231110 | 121700 | 46676785590 | 6630 | 6630 | 6640 | 6610 | 16599 |
| 429 | 20231110 | 121600 | 46566768340 | 6650 | 6620 | 6660 | 6620 | 34183 |
| 430 | 20231110 | 121500 | 46339868720 | 6630 | 6610 | 6630 | 6610 | 26229 |
| 431 | 20231110 | 121400 | 46166225980 | 6630 | 6560 | 6640 | 6540 | 47803 |
| 432 | 20231110 | 121300 | 45849966100 | 6540 | 6550 | 6570 | 6540 | 8459 |
| 433 | 20231110 | 121200 | 45794577200 | 6550 | 6540 | 6570 | 6540 | 2434 |
| 434 | 20231110 | 121100 | 45778638020 | 6550 | 6540 | 6550 | 6540 | 5151 |
| 435 | 20231110 | 121000 | 45744941950 | 6540 | 6560 | 6560 | 6540 | 848 |
| 436 | 20231110 | 120900 | 45739387040 | 6550 | 6550 | 6550 | 6540 | 221 |
| 437 | 20231110 | 120800 | 45737939990 | 6550 | 6510 | 6550 | 6510 | 2645 |
| 438 | 20231110 | 120700 | 45720696330 | 6510 | 6520 | 6530 | 6510 | 2150 |
| 439 | 20231110 | 120600 | 45706680310 | 6520 | 6530 | 6540 | 6510 | 4505 |
| 440 | 20231110 | 120500 | 45677308210 | 6530 | 6550 | 6560 | 6510 | 14945 |
| 441 | 20231110 | 120400 | 45579701540 | 6560 | 6560 | 6560 | 6550 | 2460 |
| 442 | 20231110 | 120300 | 45563569810 | 6560 | 6550 | 6570 | 6550 | 4937 |
| 443 | 20231110 | 120200 | 45531198960 | 6560 | 6540 | 6560 | 6540 | 6015 |
| 444 | 20231110 | 120100 | 45491790200 | 6550 | 6570 | 6570 | 6540 | 6211 |
| 445 | 20231110 | 120000 | 45451096810 | 6570 | 6560 | 6580 | 6560 | 3360 |
| 446 | 20231110 | 115900 | 45429023570 | 6570 | 6580 | 6580 | 6560 | 5810 |
| 447 | 20231110 | 115800 | 45390859280 | 6560 | 6560 | 6580 | 6560 | 12330 |
| 448 | 20231110 | 115700 | 45309830230 | 6560 | 6570 | 6580 | 6540 | 8678 |
| 449 | 20231110 | 115600 | 45252959920 | 6560 | 6580 | 6590 | 6550 | 9257 |
| 450 | 20231110 | 115500 | 45192173540 | 6590 | 6580 | 6590 | 6570 | 5004 |
| 451 | 20231110 | 115400 | 45159269870 | 6570 | 6600 | 6600 | 6570 | 17388 |
| 452 | 20231110 | 115300 | 45044777450 | 6590 | 6580 | 6610 | 6570 | 35647 |
| 453 | 20231110 | 115200 | 44809773590 | 6590 | 6530 | 6590 | 6530 | 16432 |
| 454 | 20231110 | 115100 | 44701678840 | 6540 | 6520 | 6540 | 6520 | 3310 |
| 455 | 20231110 | 115000 | 44680054090 | 6530 | 6530 | 6530 | 6510 | 3590 |
| 456 | 20231110 | 114900 | 44656630970 | 6530 | 6490 | 6540 | 6490 | 3399 |
| 457 | 20231110 | 114800 | 44634480660 | 6500 | 6510 | 6520 | 6500 | 2228 |
| 458 | 20231110 | 114700 | 44619989050 | 6510 | 6500 | 6520 | 6500 | 1691 |
| 459 | 20231110 | 114600 | 44608988530 | 6500 | 6500 | 6510 | 6480 | 2427 |
| 460 | 20231110 | 114500 | 44593234320 | 6500 | 6480 | 6510 | 6460 | 5738 |
| 461 | 20231110 | 114400 | 44556072960 | 6480 | 6510 | 6520 | 6480 | 4721 |
| 462 | 20231110 | 114300 | 44525391240 | 6520 | 6520 | 6530 | 6510 | 1575 |
| 463 | 20231110 | 114200 | 44515127660 | 6530 | 6520 | 6530 | 6510 | 4745 |
| 464 | 20231110 | 114100 | 44484215600 | 6520 | 6510 | 6530 | 6510 | 2096 |
| 465 | 20231110 | 114000 | 44470550350 | 6510 | 6530 | 6530 | 6510 | 2934 |
| 466 | 20231110 | 113900 | 44451416980 | 6520 | 6560 | 6570 | 6520 | 5055 |
| 467 | 20231110 | 113800 | 44418297870 | 6570 | 6520 | 6570 | 6520 | 4880 |
| 468 | 20231110 | 113700 | 44386364020 | 6520 | 6530 | 6540 | 6520 | 2783 |
| 469 | 20231110 | 113600 | 44368198710 | 6530 | 6530 | 6540 | 6530 | 8072 |
| 470 | 20231110 | 113500 | 44315460170 | 6530 | 6520 | 6560 | 6510 | 15085 |
| 471 | 20231110 | 113400 | 44216820060 | 6520 | 6490 | 6540 | 6490 | 9276 |
| 472 | 20231110 | 113300 | 44156364510 | 6490 | 6450 | 6500 | 6440 | 16455 |
| 473 | 20231110 | 113200 | 44050057710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 474 | 20231110 | 113100 | 44050057710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 475 | 20231110 | 113000 | 44050057710 | 6440 | 6450 | 6450 | 6440 | 10612 |
| 476 | 20231110 | 112900 | 43981699820 | 6440 | 6480 | 6480 | 6440 | 21310 |
| 477 | 20231110 | 112800 | 43844263410 | 6460 | 6490 | 6500 | 6460 | 17811 |
| 478 | 20231110 | 112700 | 43728914360 | 6500 | 6500 | 6510 | 6500 | 4632 |
| 479 | 20231110 | 112600 | 43698800270 | 6500 | 6510 | 6510 | 6500 | 14915 |
| 480 | 20231110 | 112500 | 43601802420 | 6510 | 6550 | 6550 | 6510 | 16210 |
| 481 | 20231110 | 112400 | 43496047690 | 6550 | 6550 | 6560 | 6540 | 4965 |
| 482 | 20231110 | 112300 | 43463534090 | 6550 | 6540 | 6560 | 6540 | 13921 |
| 483 | 20231110 | 112200 | 43372320820 | 6540 | 6510 | 6560 | 6510 | 11661 |
| 484 | 20231110 | 112100 | 43296063970 | 6520 | 6500 | 6520 | 6500 | 5173 |
| 485 | 20231110 | 112000 | 43262396720 | 6520 | 6540 | 6540 | 6500 | 14310 |
| 486 | 20231110 | 111900 | 43169110520 | 6540 | 6520 | 6550 | 6520 | 15829 |
| 487 | 20231110 | 111800 | 43065594850 | 6530 | 6510 | 6540 | 6500 | 13504 |
| 488 | 20231110 | 111700 | 42977512370 | 6510 | 6480 | 6530 | 6480 | 22031 |
| 489 | 20231110 | 111600 | 42834233390 | 6480 | 6470 | 6480 | 6460 | 6587 |
| 490 | 20231110 | 111500 | 42791650770 | 6470 | 6460 | 6480 | 6460 | 15229 |
| 491 | 20231110 | 111400 | 42693131410 | 6470 | 6470 | 6480 | 6440 | 37346 |
| 492 | 20231110 | 111300 | 42452238760 | 6480 | 6470 | 6490 | 6470 | 17740 |
| 493 | 20231110 | 111200 | 42337335290 | 6480 | 6550 | 6550 | 6440 | 86939 |
| 494 | 20231110 | 111100 | 41773619510 | 6540 | 6620 | 6620 | 6530 | 42199 |
| 495 | 20231110 | 111000 | 41496527020 | 6610 | 6640 | 6640 | 6610 | 8682 |
| 496 | 20231110 | 110900 | 41439059470 | 6630 | 6650 | 6660 | 6630 | 7249 |
| 497 | 20231110 | 110800 | 41390894840 | 6640 | 6610 | 6660 | 6610 | 20611 |
| 498 | 20231110 | 110700 | 41253907900 | 6610 | 6620 | 6620 | 6600 | 2937 |
| 499 | 20231110 | 110600 | 41234486480 | 6620 | 6620 | 6630 | 6600 | 11467 |
| 500 | 20231110 | 110500 | 41158657660 | 6610 | 6640 | 6650 | 6600 | 20021 |
| 501 | 20231110 | 110400 | 41026101520 | 6630 | 6620 | 6660 | 6620 | 19398 |
| 502 | 20231110 | 110300 | 40897232480 | 6620 | 6610 | 6640 | 6600 | 16277 |
| 503 | 20231110 | 110200 | 40789402630 | 6610 | 6580 | 6610 | 6570 | 14113 |
| 504 | 20231110 | 110100 | 40696449750 | 6580 | 6580 | 6590 | 6560 | 16739 |
| 505 | 20231110 | 110000 | 40586447420 | 6570 | 6590 | 6600 | 6560 | 19654 |
| 506 | 20231110 | 105900 | 40457260100 | 6580 | 6620 | 6640 | 6570 | 36933 |
| 507 | 20231110 | 105800 | 40213953870 | 6620 | 6650 | 6660 | 6620 | 14247 |
| 508 | 20231110 | 105700 | 40119368830 | 6650 | 6650 | 6660 | 6600 | 42869 |
| 509 | 20231110 | 105600 | 39835575460 | 6650 | 6680 | 6680 | 6640 | 11405 |
| 510 | 20231110 | 105500 | 39759589920 | 6680 | 6670 | 6710 | 6650 | 23673 |
| 511 | 20231110 | 105400 | 39601246660 | 6670 | 6670 | 6670 | 6620 | 33675 |
| 512 | 20231110 | 105300 | 39377505660 | 6670 | 6670 | 6670 | 6620 | 41876 |
| 513 | 20231110 | 105200 | 39099083500 | 6670 | 6710 | 6720 | 6660 | 35069 |
| 514 | 20231110 | 105100 | 38864732470 | 6710 | 6690 | 6730 | 6670 | 29185 |
| 515 | 20231110 | 105000 | 38668995240 | 6690 | 6770 | 6770 | 6640 | 124043 |
| 516 | 20231110 | 104900 | 37839543700 | 6770 | 6710 | 6780 | 6710 | 55718 |
| 517 | 20231110 | 104800 | 37463457340 | 6710 | 6850 | 6890 | 6710 | 99678 |
| 518 | 20231110 | 104700 | 36785818070 | 6850 | 6900 | 6910 | 6850 | 34500 |
| 519 | 20231110 | 104600 | 36548344390 | 6900 | 6900 | 6940 | 6860 | 24935 |
| 520 | 20231110 | 104500 | 36376704580 | 6900 | 6940 | 6970 | 6900 | 28471 |
| 521 | 20231110 | 104400 | 36179089780 | 6930 | 6940 | 6990 | 6890 | 56040 |
| 522 | 20231110 | 104300 | 35789943150 | 6940 | 6890 | 6980 | 6850 | 83789 |
| 523 | 20231110 | 104200 | 35207495170 | 6890 | 6910 | 6940 | 6850 | 43493 |
| 524 | 20231110 | 104100 | 34907240310 | 6900 | 6940 | 6940 | 6870 | 66089 |
| 525 | 20231110 | 104000 | 34450184170 | 6930 | 6860 | 6940 | 6830 | 48138 |
| 526 | 20231110 | 103900 | 34118724090 | 6860 | 6840 | 6870 | 6790 | 39999 |
| 527 | 20231110 | 103800 | 33845675240 | 6840 | 6830 | 6900 | 6820 | 31511 |
| 528 | 20231110 | 103700 | 33629489170 | 6830 | 6810 | 6850 | 6790 | 40986 |
| 529 | 20231110 | 103600 | 33350240870 | 6810 | 6860 | 6890 | 6800 | 72621 |
| 530 | 20231110 | 103500 | 32853710320 | 6860 | 6860 | 6900 | 6830 | 58047 |
| 531 | 20231110 | 103400 | 32455114500 | 6850 | 6800 | 6870 | 6760 | 110543 |
| 532 | 20231110 | 103300 | 31701797490 | 6810 | 7000 | 7060 | 6750 | 214955 |
| 533 | 20231110 | 103200 | 30220020400 | 7000 | 7050 | 7080 | 6960 | 85841 |
| 534 | 20231110 | 103100 | 29618457450 | 7040 | 7060 | 7070 | 7000 | 67638 |
| 535 | 20231110 | 103000 | 29142478990 | 7050 | 7000 | 7150 | 6960 | 192396 |
| 536 | 20231110 | 102900 | 27786295350 | 7000 | 6980 | 7010 | 6960 | 53170 |
| 537 | 20231110 | 102800 | 27414878430 | 6970 | 7010 | 7020 | 6950 | 83196 |
| 538 | 20231110 | 102700 | 26834592830 | 7010 | 6970 | 7040 | 6960 | 89377 |
| 539 | 20231110 | 102600 | 26209258260 | 6960 | 7100 | 7150 | 6940 | 216935 |
| 540 | 20231110 | 102500 | 24682664450 | 7090 | 7090 | 7100 | 7010 | 100955 |
| 541 | 20231110 | 102400 | 23971367070 | 7090 | 7060 | 7120 | 7040 | 89274 |
| 542 | 20231110 | 102300 | 23339217680 | 7050 | 7090 | 7140 | 7050 | 121718 |
| 543 | 20231110 | 102200 | 22477496820 | 7100 | 7170 | 7180 | 7090 | 193131 |
| 544 | 20231110 | 102100 | 21100732620 | 7180 | 7150 | 7190 | 7140 | 195862 |
| 545 | 20231110 | 102000 | 19697698860 | 7190 | 7190 | 7190 | 7190 | 0 |
| 546 | 20231110 | 101900 | 19697698860 | 7190 | 7060 | 7190 | 7040 | 260021 |
| 547 | 20231110 | 101800 | 17843408450 | 7060 | 6690 | 7090 | 6690 | 508530 |
| 548 | 20231110 | 101700 | 14292524030 | 6700 | 6700 | 6790 | 6680 | 89648 |
| 549 | 20231110 | 101600 | 13688852070 | 6700 | 6730 | 6760 | 6620 | 78154 |
| 550 | 20231110 | 101500 | 13166953110 | 6730 | 6660 | 6770 | 6660 | 145205 |
| 551 | 20231110 | 101400 | 12191364860 | 6670 | 6620 | 6670 | 6590 | 54845 |
| 552 | 20231110 | 101300 | 11827745510 | 6620 | 6510 | 6660 | 6500 | 101748 |
| 553 | 20231110 | 101200 | 11155098520 | 6510 | 6490 | 6530 | 6490 | 8101 |
| 554 | 20231110 | 101100 | 11102416470 | 6480 | 6490 | 6530 | 6470 | 20356 |
| 555 | 20231110 | 101000 | 10970068490 | 6480 | 6460 | 6520 | 6460 | 26226 |
| 556 | 20231110 | 100900 | 10799706790 | 6460 | 6450 | 6460 | 6440 | 5242 |
| 557 | 20231110 | 100800 | 10765896560 | 6450 | 6440 | 6450 | 6430 | 1680 |
| 558 | 20231110 | 100700 | 10755077840 | 6440 | 6410 | 6440 | 6410 | 579 |
| 559 | 20231110 | 100600 | 10751351840 | 6420 | 6420 | 6430 | 6420 | 336 |
| 560 | 20231110 | 100500 | 10749193710 | 6420 | 6430 | 6440 | 6420 | 2286 |
| 561 | 20231110 | 100400 | 10734491450 | 6430 | 6420 | 6430 | 6390 | 1106 |
| 562 | 20231110 | 100300 | 10727397000 | 6430 | 6400 | 6430 | 6380 | 1885 |
| 563 | 20231110 | 100200 | 10715346280 | 6400 | 6390 | 6410 | 6390 | 1523 |
| 564 | 20231110 | 100100 | 10705598580 | 6400 | 6400 | 6400 | 6380 | 2341 |
| 565 | 20231110 | 100000 | 10690632370 | 6410 | 6400 | 6410 | 6400 | 777 |
| 566 | 20231110 | 095900 | 10685659560 | 6400 | 6400 | 6400 | 6390 | 866 |
| 567 | 20231110 | 095800 | 10680124410 | 6400 | 6420 | 6420 | 6400 | 2057 |
| 568 | 20231110 | 095700 | 10666956220 | 6420 | 6430 | 6430 | 6400 | 3616 |
| 569 | 20231110 | 095600 | 10643754410 | 6440 | 6440 | 6440 | 6430 | 710 |
| 570 | 20231110 | 095500 | 10639188830 | 6450 | 6450 | 6450 | 6440 | 3470 |
| 571 | 20231110 | 095400 | 10616820840 | 6450 | 6410 | 6450 | 6410 | 2549 |
| 572 | 20231110 | 095300 | 10600454680 | 6410 | 6410 | 6410 | 6400 | 1360 |
| 573 | 20231110 | 095200 | 10591742090 | 6410 | 6410 | 6410 | 6390 | 2001 |
| 574 | 20231110 | 095100 | 10578931080 | 6400 | 6410 | 6420 | 6400 | 3740 |
| 575 | 20231110 | 095000 | 10554970120 | 6420 | 6410 | 6420 | 6400 | 5232 |
| 576 | 20231110 | 094900 | 10521465440 | 6410 | 6450 | 6470 | 6410 | 12899 |
| 577 | 20231110 | 094800 | 10438397750 | 6450 | 6410 | 6450 | 6410 | 12447 |
| 578 | 20231110 | 094700 | 10358416540 | 6410 | 6370 | 6430 | 6370 | 11972 |
| 579 | 20231110 | 094600 | 10281717320 | 6390 | 6350 | 6390 | 6340 | 4219 |
| 580 | 20231110 | 094500 | 10254871860 | 6350 | 6310 | 6360 | 6310 | 11945 |
| 581 | 20231110 | 094400 | 10179148400 | 6310 | 6320 | 6330 | 6300 | 18132 |
| 582 | 20231110 | 094300 | 10064807700 | 6320 | 6350 | 6350 | 6310 | 9866 |
| 583 | 20231110 | 094200 | 10002385620 | 6350 | 6350 | 6370 | 6350 | 4433 |
| 584 | 20231110 | 094100 | 9974222120 | 6350 | 6340 | 6360 | 6320 | 13843 |
| 585 | 20231110 | 094000 | 9886597980 | 6340 | 6390 | 6390 | 6340 | 13575 |
| 586 | 20231110 | 093900 | 9800114090 | 6390 | 6400 | 6400 | 6380 | 5776 |
| 587 | 20231110 | 093800 | 9763179350 | 6410 | 6410 | 6420 | 6400 | 2366 |
| 588 | 20231110 | 093700 | 9748012770 | 6420 | 6390 | 6420 | 6380 | 3787 |
| 589 | 20231110 | 093600 | 9723794790 | 6390 | 6380 | 6390 | 6380 | 2865 |
| 590 | 20231110 | 093500 | 9705510420 | 6380 | 6390 | 6400 | 6380 | 2720 |
| 591 | 20231110 | 093400 | 9688132300 | 6390 | 6390 | 6390 | 6370 | 4016 |
| 592 | 20231110 | 093300 | 9662505520 | 6390 | 6420 | 6440 | 6390 | 7151 |
| 593 | 20231110 | 093200 | 9616783790 | 6420 | 6420 | 6430 | 6400 | 2761 |
| 594 | 20231110 | 093100 | 9599078320 | 6430 | 6440 | 6440 | 6420 | 1647 |
| 595 | 20231110 | 093000 | 9588488620 | 6440 | 6470 | 6470 | 6430 | 2239 |
| 596 | 20231110 | 092900 | 9574056620 | 6460 | 6450 | 6470 | 6430 | 7976 |
| 597 | 20231110 | 092800 | 9522556690 | 6440 | 6460 | 6460 | 6430 | 3826 |
| 598 | 20231110 | 092700 | 9497903060 | 6460 | 6380 | 6470 | 6370 | 13746 |
| 599 | 20231110 | 092600 | 9409507330 | 6380 | 6390 | 6410 | 6380 | 5834 |
| 600 | 20231110 | 092500 | 9372214810 | 6390 | 6400 | 6420 | 6390 | 6879 |
| 601 | 20231110 | 092400 | 9328172000 | 6410 | 6430 | 6430 | 6400 | 6467 |
| 602 | 20231110 | 092300 | 9286720430 | 6410 | 6490 | 6500 | 6410 | 17924 |
| 603 | 20231110 | 092200 | 9170916370 | 6480 | 6460 | 6500 | 6450 | 11232 |
| 604 | 20231110 | 092100 | 9098202890 | 6470 | 6410 | 6470 | 6410 | 9809 |
| 605 | 20231110 | 092000 | 9034922250 | 6400 | 6380 | 6410 | 6380 | 5992 |
| 606 | 20231110 | 091900 | 8996604340 | 6380 | 6430 | 6430 | 6370 | 18347 |
| 607 | 20231110 | 091800 | 8879280820 | 6410 | 6400 | 6440 | 6390 | 12866 |
| 608 | 20231110 | 091700 | 8796715840 | 6410 | 6420 | 6450 | 6400 | 15467 |
| 609 | 20231110 | 091600 | 8697346610 | 6440 | 6430 | 6460 | 6420 | 9721 |
| 610 | 20231110 | 091500 | 8634769480 | 6430 | 6490 | 6500 | 6400 | 42498 |
| 611 | 20231110 | 091400 | 8361107020 | 6500 | 6580 | 6590 | 6450 | 46708 |
| 612 | 20231110 | 091300 | 8057398840 | 6570 | 6590 | 6600 | 6560 | 18005 |
| 613 | 20231110 | 091200 | 7939096510 | 6590 | 6650 | 6650 | 6580 | 15488 |
| 614 | 20231110 | 091100 | 7836672280 | 6620 | 6670 | 6700 | 6620 | 36166 |
| 615 | 20231110 | 091000 | 7595354850 | 6680 | 6620 | 6710 | 6620 | 39733 |
| 616 | 20231110 | 090900 | 7330400980 | 6650 | 6600 | 6680 | 6540 | 42570 |
| 617 | 20231110 | 090800 | 7049483600 | 6600 | 6700 | 6740 | 6570 | 69823 |
| 618 | 20231110 | 090700 | 6585923370 | 6700 | 6720 | 6730 | 6630 | 50796 |
| 619 | 20231110 | 090600 | 6246594160 | 6700 | 6640 | 6750 | 6640 | 47817 |
| 620 | 20231110 | 090500 | 5925776390 | 6650 | 6630 | 6740 | 6610 | 84526 |
| 621 | 20231110 | 090400 | 5361012120 | 6650 | 6740 | 6740 | 6610 | 66520 |
| 622 | 20231110 | 090300 | 4917577720 | 6720 | 6840 | 6840 | 6700 | 86884 |
| 623 | 20231110 | 090200 | 4331246040 | 6830 | 6780 | 6880 | 6710 | 118370 |
| 624 | 20231110 | 090100 | 3526105150 | 6790 | 6940 | 7040 | 6720 | 229151 |
| 625 | 20231110 | 090000 | 1953723460 | 6940 | 6540 | 6950 | 6520 | 288436 |