32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 192300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 51545 |
| 3 | 20231117 | 192200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20231117 | 192100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20231117 | 192000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20231117 | 191900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20231117 | 191800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20231117 | 191700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20231117 | 191600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20231117 | 191500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20231117 | 191400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20231117 | 191300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20231117 | 191200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20231117 | 191100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20231117 | 191000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20231117 | 190900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20231117 | 190800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20231117 | 190700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20231117 | 190600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20231117 | 190500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20231117 | 190400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20231117 | 190300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20231117 | 190200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20231117 | 190100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20231117 | 190000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20231117 | 185900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20231117 | 185800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20231117 | 185700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20231117 | 185600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20231117 | 185500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20231117 | 185400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20231117 | 185300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 51545 |
| 33 | 20231117 | 185200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20231117 | 185100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20231117 | 185000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20231117 | 184900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20231117 | 184800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20231117 | 184700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20231117 | 184600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20231117 | 184500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20231117 | 184400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20231117 | 184300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20231117 | 184200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20231117 | 184100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20231117 | 184000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20231117 | 183900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20231117 | 183800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20231117 | 183700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20231117 | 183600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20231117 | 183500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20231117 | 183400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20231117 | 183300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20231117 | 183200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20231117 | 183100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20231117 | 183000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20231117 | 182900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20231117 | 182800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20231117 | 182700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20231117 | 182600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20231117 | 182500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20231117 | 182400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20231117 | 182300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 51545 |
| 63 | 20231117 | 182200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20231117 | 182100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20231117 | 182000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20231117 | 181900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20231117 | 181800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20231117 | 181700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20231117 | 181600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20231117 | 181500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20231117 | 181400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20231117 | 181300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20231117 | 181200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20231117 | 181100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20231117 | 181000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20231117 | 180900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20231117 | 180800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20231117 | 180700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20231117 | 180600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20231117 | 180500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20231117 | 180400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20231117 | 180300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20231117 | 180200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20231117 | 180100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20231117 | 180000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20231117 | 175900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20231117 | 175800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20231117 | 175700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20231117 | 175600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20231117 | 175500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20231117 | 175400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20231117 | 175300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 51545 |
| 93 | 20231117 | 175200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20231117 | 175100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20231117 | 175000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20231117 | 174900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20231117 | 174800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20231117 | 174700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20231117 | 174600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20231117 | 174500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20231117 | 174400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20231117 | 174300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20231117 | 174200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20231117 | 174100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20231117 | 174000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20231117 | 173900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20231117 | 173800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20231117 | 173700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20231117 | 173600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20231117 | 173500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20231117 | 173400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20231117 | 173300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20231117 | 173200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20231117 | 173100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20231117 | 173000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20231117 | 172900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20231117 | 172800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20231117 | 172700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20231117 | 172600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20231117 | 172500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20231117 | 172400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20231117 | 172300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 51545 |
| 123 | 20231117 | 172200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20231117 | 172100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20231117 | 172000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20231117 | 171900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20231117 | 171800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20231117 | 171700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20231117 | 171600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20231117 | 171500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20231117 | 171400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20231117 | 171300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20231117 | 171200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20231117 | 171100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20231117 | 171000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20231117 | 170900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20231117 | 170800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20231117 | 170700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20231117 | 170600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20231117 | 170500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20231117 | 170400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20231117 | 170300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20231117 | 170200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20231117 | 170100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20231117 | 170000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20231117 | 165900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20231117 | 165800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20231117 | 165700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20231117 | 165600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20231117 | 165500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20231117 | 165400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20231117 | 165300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 51545 |
| 153 | 20231117 | 165200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20231117 | 165100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20231117 | 165000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20231117 | 164900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20231117 | 164800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20231117 | 164700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20231117 | 164600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20231117 | 164500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20231117 | 164400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20231117 | 164300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20231117 | 164200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20231117 | 164100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20231117 | 164000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20231117 | 163900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20231117 | 163800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20231117 | 163700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20231117 | 163600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20231117 | 163500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20231117 | 163400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20231117 | 163300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20231117 | 163200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20231117 | 163100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20231117 | 163000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20231117 | 162900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20231117 | 162800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20231117 | 162700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20231117 | 162600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20231117 | 162500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20231117 | 162400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20231117 | 162300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 51545 |
| 183 | 20231117 | 162200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20231117 | 162100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20231117 | 162000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20231117 | 161900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20231117 | 161800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20231117 | 161700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20231117 | 161600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20231117 | 161500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20231117 | 161400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20231117 | 161300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20231117 | 161200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20231117 | 161100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20231117 | 161000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20231117 | 160900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20231117 | 160800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20231117 | 160700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20231117 | 160600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20231117 | 160500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20231117 | 160400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20231117 | 160300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20231117 | 160200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20231117 | 160100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20231117 | 160000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20231117 | 155900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20231117 | 155800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20231117 | 155700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20231117 | 155600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20231117 | 155500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20231117 | 155400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20231117 | 155300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 51545 |
| 213 | 20231117 | 155200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20231117 | 155100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20231117 | 155000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20231117 | 154900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20231117 | 154800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20231117 | 154700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20231117 | 154600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20231117 | 154500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20231117 | 154400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20231117 | 154300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20231117 | 154200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20231117 | 154100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20231117 | 154000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20231117 | 153900 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20231117 | 153800 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20231117 | 153700 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20231117 | 153600 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20231117 | 153500 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20231117 | 153400 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20231117 | 153300 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20231117 | 153200 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20231117 | 153100 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20231117 | 153000 | 44957146330 | 7880 | 7880 | 7880 | 7880 | 51545 |
| 236 | 20231117 | 152900 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20231117 | 152800 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20231117 | 152700 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20231117 | 152600 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20231117 | 152500 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20231117 | 152400 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20231117 | 152300 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 243 | 20231117 | 152200 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20231117 | 152100 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20231117 | 152000 | 44550971730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20231117 | 151900 | 44550971730 | 7840 | 7800 | 7840 | 7780 | 17382 |
| 247 | 20231117 | 151800 | 44415182240 | 7830 | 7830 | 7850 | 7780 | 13288 |
| 248 | 20231117 | 151700 | 44311374740 | 7830 | 7860 | 7870 | 7830 | 5578 |
| 249 | 20231117 | 151600 | 44267587210 | 7860 | 7860 | 7890 | 7860 | 3667 |
| 250 | 20231117 | 151500 | 44238741010 | 7890 | 7860 | 7900 | 7830 | 11003 |
| 251 | 20231117 | 151400 | 44152126620 | 7850 | 7890 | 7890 | 7820 | 10404 |
| 252 | 20231117 | 151300 | 44070429370 | 7890 | 7900 | 7900 | 7850 | 12255 |
| 253 | 20231117 | 151200 | 43973947420 | 7890 | 7850 | 7900 | 7820 | 5386 |
| 254 | 20231117 | 151100 | 43931644410 | 7850 | 7860 | 7880 | 7780 | 11039 |
| 255 | 20231117 | 151000 | 43845220580 | 7870 | 7870 | 7930 | 7860 | 26228 |
| 256 | 20231117 | 150900 | 43638261350 | 7870 | 7820 | 7870 | 7820 | 30298 |
| 257 | 20231117 | 150800 | 43400861390 | 7820 | 7760 | 7820 | 7760 | 7222 |
| 258 | 20231117 | 150700 | 43344660000 | 7760 | 7780 | 7790 | 7760 | 1975 |
| 259 | 20231117 | 150600 | 43329302260 | 7760 | 7790 | 7790 | 7750 | 5971 |
| 260 | 20231117 | 150500 | 43282984260 | 7790 | 7760 | 7800 | 7740 | 4333 |
| 261 | 20231117 | 150400 | 43249306850 | 7760 | 7800 | 7820 | 7740 | 11663 |
| 262 | 20231117 | 150300 | 43158659590 | 7810 | 7830 | 7840 | 7810 | 9585 |
| 263 | 20231117 | 150200 | 43083691050 | 7830 | 7840 | 7840 | 7820 | 2180 |
| 264 | 20231117 | 150100 | 43066625230 | 7840 | 7810 | 7870 | 7810 | 18642 |
| 265 | 20231117 | 150000 | 42920449170 | 7820 | 7810 | 7830 | 7780 | 7090 |
| 266 | 20231117 | 145900 | 42865064130 | 7800 | 7790 | 7810 | 7750 | 5382 |
| 267 | 20231117 | 145800 | 42823250450 | 7790 | 7800 | 7800 | 7790 | 1423 |
| 268 | 20231117 | 145700 | 42812163420 | 7800 | 7820 | 7830 | 7790 | 3549 |
| 269 | 20231117 | 145600 | 42784425730 | 7830 | 7790 | 7830 | 7780 | 7425 |
| 270 | 20231117 | 145500 | 42726451660 | 7790 | 7790 | 7800 | 7750 | 3274 |
| 271 | 20231117 | 145400 | 42700988460 | 7790 | 7780 | 7800 | 7760 | 1049 |
| 272 | 20231117 | 145300 | 42692826440 | 7780 | 7810 | 7810 | 7760 | 4283 |
| 273 | 20231117 | 145200 | 42659533340 | 7810 | 7790 | 7810 | 7780 | 4515 |
| 274 | 20231117 | 145100 | 42624350810 | 7790 | 7790 | 7810 | 7780 | 3367 |
| 275 | 20231117 | 145000 | 42598132780 | 7780 | 7780 | 7820 | 7740 | 18645 |
| 276 | 20231117 | 144900 | 42453140520 | 7770 | 7770 | 7780 | 7760 | 6985 |
| 277 | 20231117 | 144800 | 42398899290 | 7770 | 7750 | 7780 | 7750 | 2955 |
| 278 | 20231117 | 144700 | 42375963260 | 7750 | 7740 | 7770 | 7740 | 3684 |
| 279 | 20231117 | 144600 | 42347394290 | 7740 | 7780 | 7780 | 7740 | 1547 |
| 280 | 20231117 | 144500 | 42335404930 | 7780 | 7780 | 7790 | 7770 | 8481 |
| 281 | 20231117 | 144400 | 42269437560 | 7780 | 7770 | 7780 | 7720 | 15465 |
| 282 | 20231117 | 144300 | 42149510120 | 7770 | 7740 | 7770 | 7740 | 2499 |
| 283 | 20231117 | 144200 | 42130103930 | 7740 | 7720 | 7780 | 7700 | 7498 |
| 284 | 20231117 | 144100 | 42072025070 | 7710 | 7690 | 7750 | 7640 | 13518 |
| 285 | 20231117 | 144000 | 41967989220 | 7690 | 7730 | 7740 | 7590 | 38229 |
| 286 | 20231117 | 143900 | 41674770430 | 7730 | 7730 | 7780 | 7730 | 6731 |
| 287 | 20231117 | 143800 | 41622567880 | 7730 | 7740 | 7760 | 7730 | 6618 |
| 288 | 20231117 | 143700 | 41571301110 | 7740 | 7740 | 7770 | 7730 | 7402 |
| 289 | 20231117 | 143600 | 41513979170 | 7740 | 7790 | 7800 | 7730 | 13661 |
| 290 | 20231117 | 143500 | 41407896650 | 7790 | 7830 | 7830 | 7720 | 43192 |
| 291 | 20231117 | 143400 | 41072507950 | 7820 | 7840 | 7850 | 7790 | 15518 |
| 292 | 20231117 | 143300 | 40951287460 | 7830 | 7850 | 7860 | 7830 | 3549 |
| 293 | 20231117 | 143200 | 40923459780 | 7850 | 7860 | 7870 | 7840 | 8458 |
| 294 | 20231117 | 143100 | 40856981420 | 7860 | 7830 | 7860 | 7830 | 3774 |
| 295 | 20231117 | 143000 | 40827359550 | 7830 | 7860 | 7860 | 7820 | 4999 |
| 296 | 20231117 | 142900 | 40788197580 | 7860 | 7810 | 7860 | 7800 | 5704 |
| 297 | 20231117 | 142800 | 40743470940 | 7800 | 7880 | 7880 | 7790 | 39740 |
| 298 | 20231117 | 142700 | 40432303660 | 7880 | 7910 | 7910 | 7870 | 3744 |
| 299 | 20231117 | 142600 | 40402801340 | 7930 | 7900 | 7950 | 7870 | 16989 |
| 300 | 20231117 | 142500 | 40268491260 | 7910 | 7890 | 7910 | 7870 | 9759 |
| 301 | 20231117 | 142400 | 40191447320 | 7890 | 7860 | 7920 | 7860 | 14885 |
| 302 | 20231117 | 142300 | 40074011890 | 7860 | 7940 | 7940 | 7840 | 41510 |
| 303 | 20231117 | 142200 | 39746275360 | 7950 | 7910 | 8020 | 7860 | 52905 |
| 304 | 20231117 | 142100 | 39326069620 | 7910 | 7960 | 8040 | 7900 | 102592 |
| 305 | 20231117 | 142000 | 38507368430 | 7950 | 7880 | 7970 | 7880 | 47379 |
| 306 | 20231117 | 141900 | 38130835740 | 7880 | 7890 | 7910 | 7860 | 26416 |
| 307 | 20231117 | 141800 | 37922274030 | 7890 | 7890 | 7900 | 7820 | 12062 |
| 308 | 20231117 | 141700 | 37827518850 | 7890 | 7870 | 7910 | 7860 | 16184 |
| 309 | 20231117 | 141600 | 37699913680 | 7870 | 7870 | 7870 | 7860 | 3234 |
| 310 | 20231117 | 141500 | 37674468550 | 7870 | 7840 | 7880 | 7790 | 20344 |
| 311 | 20231117 | 141400 | 37514997580 | 7840 | 7850 | 7850 | 7820 | 5706 |
| 312 | 20231117 | 141300 | 37470255840 | 7850 | 7830 | 7850 | 7780 | 25494 |
| 313 | 20231117 | 141200 | 37271190960 | 7820 | 7850 | 7850 | 7790 | 16971 |
| 314 | 20231117 | 141100 | 37138477490 | 7850 | 7870 | 7890 | 7820 | 17206 |
| 315 | 20231117 | 141000 | 37003344230 | 7860 | 7820 | 7910 | 7820 | 18135 |
| 316 | 20231117 | 140900 | 36860725790 | 7840 | 7880 | 7920 | 7820 | 54192 |
| 317 | 20231117 | 140800 | 36433135370 | 7880 | 7850 | 7880 | 7810 | 22543 |
| 318 | 20231117 | 140700 | 36256178390 | 7850 | 7820 | 7900 | 7820 | 48249 |
| 319 | 20231117 | 140600 | 35876504580 | 7810 | 7810 | 7820 | 7780 | 10314 |
| 320 | 20231117 | 140500 | 35796044930 | 7810 | 7820 | 7830 | 7790 | 7157 |
| 321 | 20231117 | 140400 | 35740141940 | 7820 | 7800 | 7820 | 7790 | 5166 |
| 322 | 20231117 | 140300 | 35699817030 | 7790 | 7810 | 7820 | 7790 | 2568 |
| 323 | 20231117 | 140200 | 35679782240 | 7810 | 7780 | 7820 | 7760 | 13553 |
| 324 | 20231117 | 140100 | 35574117780 | 7790 | 7810 | 7810 | 7760 | 7638 |
| 325 | 20231117 | 140000 | 35514628720 | 7810 | 7750 | 7810 | 7750 | 6445 |
| 326 | 20231117 | 135900 | 35464467890 | 7750 | 7760 | 7800 | 7750 | 7810 |
| 327 | 20231117 | 135800 | 35403797470 | 7740 | 7820 | 7820 | 7720 | 17327 |
| 328 | 20231117 | 135700 | 35269205420 | 7810 | 7790 | 7820 | 7780 | 4206 |
| 329 | 20231117 | 135600 | 35236381790 | 7780 | 7800 | 7820 | 7780 | 7394 |
| 330 | 20231117 | 135500 | 35178693010 | 7810 | 7800 | 7830 | 7790 | 14077 |
| 331 | 20231117 | 135400 | 35068762030 | 7800 | 7800 | 7840 | 7760 | 13145 |
| 332 | 20231117 | 135300 | 34966154930 | 7800 | 7760 | 7840 | 7750 | 23738 |
| 333 | 20231117 | 135200 | 34781405090 | 7760 | 7770 | 7790 | 7760 | 7707 |
| 334 | 20231117 | 135100 | 34721472190 | 7770 | 7840 | 7860 | 7760 | 17037 |
| 335 | 20231117 | 135000 | 34588584700 | 7860 | 7760 | 7870 | 7750 | 51252 |
| 336 | 20231117 | 134900 | 34187550000 | 7730 | 7720 | 7760 | 7720 | 8578 |
| 337 | 20231117 | 134800 | 34121150180 | 7740 | 7730 | 7770 | 7680 | 35090 |
| 338 | 20231117 | 134700 | 33849665440 | 7720 | 7750 | 7780 | 7720 | 8807 |
| 339 | 20231117 | 134600 | 33781465800 | 7740 | 7750 | 7780 | 7730 | 11112 |
| 340 | 20231117 | 134500 | 33695309870 | 7770 | 7730 | 7810 | 7720 | 12995 |
| 341 | 20231117 | 134400 | 33594332530 | 7740 | 7760 | 7790 | 7730 | 19985 |
| 342 | 20231117 | 134300 | 33439053730 | 7780 | 7750 | 7850 | 7740 | 78900 |
| 343 | 20231117 | 134200 | 32823260090 | 7760 | 7680 | 7760 | 7680 | 20502 |
| 344 | 20231117 | 134100 | 32664695390 | 7670 | 7680 | 7710 | 7660 | 21049 |
| 345 | 20231117 | 134000 | 32503180720 | 7680 | 7670 | 7740 | 7640 | 38651 |
| 346 | 20231117 | 133900 | 32206180490 | 7670 | 7800 | 7840 | 7660 | 73404 |
| 347 | 20231117 | 133800 | 31635832750 | 7800 | 7590 | 7800 | 7580 | 105443 |
| 348 | 20231117 | 133700 | 30822241950 | 7580 | 7570 | 7580 | 7540 | 4892 |
| 349 | 20231117 | 133600 | 30785259480 | 7570 | 7590 | 7590 | 7570 | 976 |
| 350 | 20231117 | 133500 | 30777864690 | 7580 | 7550 | 7580 | 7530 | 8717 |
| 351 | 20231117 | 133400 | 30712042520 | 7550 | 7570 | 7570 | 7550 | 8335 |
| 352 | 20231117 | 133300 | 30649038910 | 7580 | 7580 | 7580 | 7570 | 1925 |
| 353 | 20231117 | 133200 | 30634460910 | 7580 | 7580 | 7600 | 7580 | 401 |
| 354 | 20231117 | 133100 | 30631420510 | 7600 | 7570 | 7600 | 7560 | 6545 |
| 355 | 20231117 | 133000 | 30581860550 | 7560 | 7600 | 7600 | 7560 | 6135 |
| 356 | 20231117 | 132900 | 30535345020 | 7600 | 7610 | 7610 | 7590 | 6856 |
| 357 | 20231117 | 132800 | 30483226330 | 7590 | 7590 | 7620 | 7570 | 14548 |
| 358 | 20231117 | 132700 | 30372726370 | 7580 | 7590 | 7600 | 7580 | 6473 |
| 359 | 20231117 | 132600 | 30323609310 | 7590 | 7610 | 7610 | 7580 | 6430 |
| 360 | 20231117 | 132500 | 30274772890 | 7610 | 7580 | 7610 | 7570 | 10164 |
| 361 | 20231117 | 132400 | 30197591540 | 7590 | 7580 | 7600 | 7580 | 3936 |
| 362 | 20231117 | 132300 | 30167731460 | 7580 | 7580 | 7610 | 7570 | 13244 |
| 363 | 20231117 | 132200 | 30067109800 | 7580 | 7540 | 7580 | 7540 | 15905 |
| 364 | 20231117 | 132100 | 29946728300 | 7530 | 7570 | 7580 | 7530 | 7390 |
| 365 | 20231117 | 132000 | 29890861680 | 7540 | 7590 | 7600 | 7530 | 12534 |
| 366 | 20231117 | 131900 | 29796079640 | 7610 | 7570 | 7640 | 7560 | 45711 |
| 367 | 20231117 | 131800 | 29448639580 | 7560 | 7530 | 7580 | 7500 | 15634 |
| 368 | 20231117 | 131700 | 29330660760 | 7520 | 7510 | 7590 | 7510 | 24415 |
| 369 | 20231117 | 131600 | 29146409330 | 7520 | 7480 | 7520 | 7470 | 15559 |
| 370 | 20231117 | 131500 | 29029736070 | 7480 | 7470 | 7480 | 7450 | 2742 |
| 371 | 20231117 | 131400 | 29009255340 | 7470 | 7470 | 7480 | 7460 | 2926 |
| 372 | 20231117 | 131300 | 28987409790 | 7480 | 7440 | 7480 | 7440 | 7069 |
| 373 | 20231117 | 131200 | 28934714360 | 7440 | 7380 | 7440 | 7370 | 4478 |
| 374 | 20231117 | 131100 | 28901618710 | 7370 | 7420 | 7460 | 7360 | 37318 |
| 375 | 20231117 | 131000 | 28625432640 | 7410 | 7470 | 7470 | 7410 | 9929 |
| 376 | 20231117 | 130900 | 28551712230 | 7450 | 7450 | 7460 | 7450 | 890 |
| 377 | 20231117 | 130800 | 28545081300 | 7460 | 7470 | 7470 | 7460 | 509 |
| 378 | 20231117 | 130700 | 28541284150 | 7460 | 7480 | 7490 | 7460 | 1544 |
| 379 | 20231117 | 130600 | 28529741480 | 7480 | 7500 | 7500 | 7480 | 905 |
| 380 | 20231117 | 130500 | 28522962700 | 7500 | 7480 | 7500 | 7470 | 5858 |
| 381 | 20231117 | 130400 | 28479108410 | 7480 | 7460 | 7480 | 7450 | 12990 |
| 382 | 20231117 | 130300 | 28382143670 | 7460 | 7480 | 7500 | 7460 | 3908 |
| 383 | 20231117 | 130200 | 28352916870 | 7490 | 7520 | 7520 | 7460 | 15604 |
| 384 | 20231117 | 130100 | 28235874400 | 7530 | 7440 | 7530 | 7440 | 20607 |
| 385 | 20231117 | 130000 | 28081470310 | 7430 | 7450 | 7450 | 7410 | 6399 |
| 386 | 20231117 | 125900 | 28033899790 | 7450 | 7460 | 7470 | 7440 | 1930 |
| 387 | 20231117 | 125800 | 28019508570 | 7460 | 7460 | 7480 | 7450 | 7470 |
| 388 | 20231117 | 125700 | 27963686000 | 7460 | 7470 | 7470 | 7450 | 1553 |
| 389 | 20231117 | 125600 | 27952109160 | 7470 | 7460 | 7470 | 7450 | 2313 |
| 390 | 20231117 | 125500 | 27934873200 | 7460 | 7450 | 7470 | 7430 | 3723 |
| 391 | 20231117 | 125400 | 27907119440 | 7450 | 7440 | 7460 | 7430 | 2827 |
| 392 | 20231117 | 125300 | 27886057940 | 7430 | 7440 | 7450 | 7430 | 674 |
| 393 | 20231117 | 125200 | 27881045430 | 7450 | 7430 | 7450 | 7420 | 896 |
| 394 | 20231117 | 125100 | 27874377250 | 7440 | 7430 | 7450 | 7420 | 2915 |
| 395 | 20231117 | 125000 | 27852682640 | 7420 | 7430 | 7430 | 7420 | 1928 |
| 396 | 20231117 | 124900 | 27838359170 | 7430 | 7420 | 7440 | 7420 | 4113 |
| 397 | 20231117 | 124800 | 27807781960 | 7430 | 7420 | 7430 | 7400 | 874 |
| 398 | 20231117 | 124700 | 27801300450 | 7400 | 7400 | 7420 | 7380 | 2064 |
| 399 | 20231117 | 124600 | 27786043710 | 7390 | 7380 | 7410 | 7380 | 490 |
| 400 | 20231117 | 124500 | 27782420830 | 7390 | 7420 | 7420 | 7380 | 2629 |
| 401 | 20231117 | 124400 | 27762999350 | 7410 | 7420 | 7430 | 7380 | 5438 |
| 402 | 20231117 | 124300 | 27722773180 | 7420 | 7390 | 7430 | 7390 | 2739 |
| 403 | 20231117 | 124200 | 27702472510 | 7390 | 7410 | 7410 | 7390 | 869 |
| 404 | 20231117 | 124100 | 27696037800 | 7390 | 7390 | 7410 | 7380 | 717 |
| 405 | 20231117 | 124000 | 27690740080 | 7420 | 7410 | 7430 | 7370 | 5842 |
| 406 | 20231117 | 123900 | 27647530900 | 7410 | 7420 | 7430 | 7410 | 479 |
| 407 | 20231117 | 123800 | 27643976390 | 7420 | 7430 | 7440 | 7410 | 813 |
| 408 | 20231117 | 123700 | 27637947930 | 7440 | 7430 | 7440 | 7400 | 2440 |
| 409 | 20231117 | 123600 | 27619850380 | 7430 | 7420 | 7440 | 7410 | 4180 |
| 410 | 20231117 | 123500 | 27588811750 | 7420 | 7420 | 7450 | 7400 | 10028 |
| 411 | 20231117 | 123400 | 27514387460 | 7420 | 7440 | 7450 | 7410 | 13350 |
| 412 | 20231117 | 123300 | 27415108950 | 7430 | 7390 | 7440 | 7380 | 15774 |
| 413 | 20231117 | 123200 | 27298238520 | 7390 | 7370 | 7390 | 7360 | 7149 |
| 414 | 20231117 | 123100 | 27245514480 | 7370 | 7360 | 7390 | 7350 | 11998 |
| 415 | 20231117 | 123000 | 27157083770 | 7360 | 7340 | 7360 | 7320 | 3503 |
| 416 | 20231117 | 122900 | 27131344980 | 7340 | 7330 | 7360 | 7320 | 6016 |
| 417 | 20231117 | 122800 | 27087158170 | 7320 | 7290 | 7340 | 7290 | 2951 |
| 418 | 20231117 | 122700 | 27065546970 | 7280 | 7300 | 7300 | 7270 | 1543 |
| 419 | 20231117 | 122600 | 27054306840 | 7300 | 7290 | 7300 | 7290 | 418 |
| 420 | 20231117 | 122500 | 27051255660 | 7290 | 7320 | 7330 | 7280 | 1713 |
| 421 | 20231117 | 122400 | 27038746780 | 7310 | 7280 | 7310 | 7270 | 5211 |
| 422 | 20231117 | 122300 | 27000744710 | 7290 | 7280 | 7290 | 7270 | 200 |
| 423 | 20231117 | 122200 | 26999288750 | 7270 | 7280 | 7290 | 7260 | 1102 |
| 424 | 20231117 | 122100 | 26991273420 | 7280 | 7280 | 7290 | 7260 | 6179 |
| 425 | 20231117 | 122000 | 26946381600 | 7280 | 7270 | 7290 | 7260 | 3714 |
| 426 | 20231117 | 121900 | 26919374180 | 7270 | 7280 | 7280 | 7260 | 4570 |
| 427 | 20231117 | 121800 | 26886146240 | 7280 | 7290 | 7290 | 7270 | 3847 |
| 428 | 20231117 | 121700 | 26858160020 | 7290 | 7320 | 7320 | 7290 | 1493 |
| 429 | 20231117 | 121600 | 26847251530 | 7320 | 7300 | 7320 | 7290 | 1865 |
| 430 | 20231117 | 121500 | 26833627390 | 7300 | 7290 | 7310 | 7260 | 12573 |
| 431 | 20231117 | 121400 | 26742196470 | 7290 | 7290 | 7310 | 7270 | 5656 |
| 432 | 20231117 | 121300 | 26700989010 | 7290 | 7310 | 7310 | 7290 | 1282 |
| 433 | 20231117 | 121200 | 26691637320 | 7300 | 7310 | 7320 | 7290 | 5095 |
| 434 | 20231117 | 121100 | 26654449530 | 7300 | 7290 | 7300 | 7280 | 4967 |
| 435 | 20231117 | 121000 | 26618242710 | 7290 | 7300 | 7320 | 7290 | 1388 |
| 436 | 20231117 | 120900 | 26608101210 | 7310 | 7300 | 7320 | 7290 | 733 |
| 437 | 20231117 | 120800 | 26602748880 | 7290 | 7310 | 7320 | 7290 | 3162 |
| 438 | 20231117 | 120700 | 26579665700 | 7310 | 7330 | 7330 | 7300 | 4430 |
| 439 | 20231117 | 120600 | 26547264940 | 7330 | 7330 | 7330 | 7320 | 1193 |
| 440 | 20231117 | 120500 | 26538528040 | 7330 | 7290 | 7340 | 7290 | 6172 |
| 441 | 20231117 | 120400 | 26493388590 | 7320 | 7310 | 7320 | 7290 | 4979 |
| 442 | 20231117 | 120300 | 26457029660 | 7320 | 7290 | 7330 | 7290 | 6936 |
| 443 | 20231117 | 120200 | 26406299060 | 7300 | 7320 | 7340 | 7290 | 10433 |
| 444 | 20231117 | 120100 | 26330063420 | 7320 | 7320 | 7350 | 7310 | 5074 |
| 445 | 20231117 | 120000 | 26292850230 | 7320 | 7370 | 7370 | 7300 | 51631 |
| 446 | 20231117 | 115900 | 25915252800 | 7340 | 7370 | 7380 | 7330 | 13683 |
| 447 | 20231117 | 115800 | 25814714550 | 7370 | 7390 | 7390 | 7370 | 4924 |
| 448 | 20231117 | 115700 | 25778391480 | 7390 | 7390 | 7400 | 7380 | 1806 |
| 449 | 20231117 | 115600 | 25765057780 | 7390 | 7390 | 7390 | 7370 | 2748 |
| 450 | 20231117 | 115500 | 25744774190 | 7390 | 7400 | 7410 | 7390 | 798 |
| 451 | 20231117 | 115400 | 25738871840 | 7400 | 7430 | 7430 | 7400 | 2709 |
| 452 | 20231117 | 115300 | 25718785460 | 7440 | 7420 | 7440 | 7410 | 3256 |
| 453 | 20231117 | 115200 | 25694601020 | 7420 | 7380 | 7420 | 7370 | 1453 |
| 454 | 20231117 | 115100 | 25683852010 | 7370 | 7410 | 7410 | 7370 | 2588 |
| 455 | 20231117 | 115000 | 25664705680 | 7410 | 7380 | 7420 | 7370 | 4036 |
| 456 | 20231117 | 114900 | 25634846110 | 7370 | 7400 | 7400 | 7370 | 3956 |
| 457 | 20231117 | 114800 | 25605637760 | 7400 | 7390 | 7410 | 7380 | 1729 |
| 458 | 20231117 | 114700 | 25592851280 | 7390 | 7400 | 7400 | 7380 | 342 |
| 459 | 20231117 | 114600 | 25590322820 | 7400 | 7400 | 7400 | 7370 | 1693 |
| 460 | 20231117 | 114500 | 25577816700 | 7400 | 7380 | 7400 | 7360 | 4606 |
| 461 | 20231117 | 114400 | 25543842250 | 7390 | 7370 | 7410 | 7350 | 11119 |
| 462 | 20231117 | 114300 | 25461988410 | 7370 | 7410 | 7410 | 7370 | 9850 |
| 463 | 20231117 | 114200 | 25389243810 | 7410 | 7440 | 7440 | 7400 | 1730 |
| 464 | 20231117 | 114100 | 25376422530 | 7440 | 7440 | 7460 | 7430 | 2389 |
| 465 | 20231117 | 114000 | 25358652740 | 7450 | 7440 | 7460 | 7430 | 5577 |
| 466 | 20231117 | 113900 | 25317112490 | 7440 | 7440 | 7440 | 7420 | 7217 |
| 467 | 20231117 | 113800 | 25263470490 | 7440 | 7440 | 7450 | 7430 | 2519 |
| 468 | 20231117 | 113700 | 25244724070 | 7440 | 7440 | 7440 | 7430 | 3865 |
| 469 | 20231117 | 113600 | 25215969770 | 7440 | 7420 | 7440 | 7410 | 5748 |
| 470 | 20231117 | 113500 | 25173266990 | 7420 | 7390 | 7420 | 7390 | 3640 |
| 471 | 20231117 | 113400 | 25146288200 | 7390 | 7430 | 7430 | 7390 | 10095 |
| 472 | 20231117 | 113300 | 25071578890 | 7420 | 7400 | 7430 | 7390 | 4943 |
| 473 | 20231117 | 113200 | 25034930880 | 7370 | 7390 | 7410 | 7370 | 3869 |
| 474 | 20231117 | 113100 | 25006368640 | 7390 | 7410 | 7420 | 7360 | 11133 |
| 475 | 20231117 | 113000 | 24924043400 | 7410 | 7390 | 7420 | 7380 | 1654 |
| 476 | 20231117 | 112900 | 24911809780 | 7380 | 7400 | 7400 | 7380 | 4433 |
| 477 | 20231117 | 112800 | 24879049730 | 7410 | 7380 | 7430 | 7350 | 19561 |
| 478 | 20231117 | 112700 | 24734790620 | 7390 | 7430 | 7440 | 7360 | 40912 |
| 479 | 20231117 | 112600 | 24432401270 | 7440 | 7440 | 7470 | 7420 | 11383 |
| 480 | 20231117 | 112500 | 24347713320 | 7450 | 7460 | 7460 | 7430 | 3401 |
| 481 | 20231117 | 112400 | 24322408180 | 7450 | 7450 | 7470 | 7450 | 2220 |
| 482 | 20231117 | 112300 | 24305862170 | 7460 | 7450 | 7460 | 7440 | 3036 |
| 483 | 20231117 | 112200 | 24283238370 | 7440 | 7440 | 7460 | 7420 | 5027 |
| 484 | 20231117 | 112100 | 24245840590 | 7430 | 7450 | 7450 | 7420 | 5321 |
| 485 | 20231117 | 112000 | 24206274570 | 7440 | 7470 | 7470 | 7430 | 3448 |
| 486 | 20231117 | 111900 | 24180600190 | 7480 | 7500 | 7510 | 7420 | 36252 |
| 487 | 20231117 | 111800 | 23910319360 | 7510 | 7480 | 7510 | 7480 | 6361 |
| 488 | 20231117 | 111700 | 23862666670 | 7490 | 7460 | 7490 | 7450 | 16430 |
| 489 | 20231117 | 111600 | 23740013290 | 7460 | 7430 | 7470 | 7420 | 9364 |
| 490 | 20231117 | 111500 | 23670352700 | 7440 | 7460 | 7470 | 7420 | 19082 |
| 491 | 20231117 | 111400 | 23528330460 | 7460 | 7450 | 7470 | 7430 | 13699 |
| 492 | 20231117 | 111300 | 23426168380 | 7440 | 7510 | 7520 | 7430 | 55207 |
| 493 | 20231117 | 111200 | 23014045190 | 7510 | 7510 | 7520 | 7490 | 30026 |
| 494 | 20231117 | 111100 | 22788746850 | 7510 | 7540 | 7550 | 7510 | 15468 |
| 495 | 20231117 | 111000 | 22672467170 | 7540 | 7570 | 7570 | 7510 | 21567 |
| 496 | 20231117 | 110900 | 22509950190 | 7560 | 7590 | 7610 | 7560 | 9684 |
| 497 | 20231117 | 110800 | 22436608990 | 7590 | 7590 | 7630 | 7570 | 13304 |
| 498 | 20231117 | 110700 | 22335552610 | 7590 | 7560 | 7590 | 7550 | 12308 |
| 499 | 20231117 | 110600 | 22242422040 | 7560 | 7640 | 7650 | 7560 | 8785 |
| 500 | 20231117 | 110500 | 22175774820 | 7650 | 7570 | 7660 | 7550 | 26354 |
| 501 | 20231117 | 110400 | 21975406710 | 7570 | 7560 | 7570 | 7540 | 25948 |
| 502 | 20231117 | 110300 | 21779423280 | 7550 | 7650 | 7660 | 7540 | 41266 |
| 503 | 20231117 | 110200 | 21466608140 | 7660 | 7620 | 7690 | 7610 | 26135 |
| 504 | 20231117 | 110100 | 21266747610 | 7610 | 7640 | 7670 | 7570 | 33105 |
| 505 | 20231117 | 110000 | 21014943640 | 7640 | 7660 | 7710 | 7640 | 27211 |
| 506 | 20231117 | 105900 | 20806267530 | 7660 | 7700 | 7730 | 7660 | 40292 |
| 507 | 20231117 | 105800 | 20496660480 | 7700 | 7770 | 7780 | 7680 | 40771 |
| 508 | 20231117 | 105700 | 20181674160 | 7760 | 7710 | 7850 | 7700 | 148295 |
| 509 | 20231117 | 105600 | 19026791540 | 7710 | 7580 | 7710 | 7570 | 79399 |
| 510 | 20231117 | 105500 | 18419351770 | 7580 | 7610 | 7620 | 7580 | 23116 |
| 511 | 20231117 | 105400 | 18243766650 | 7610 | 7680 | 7690 | 7550 | 74878 |
| 512 | 20231117 | 105300 | 17674913960 | 7690 | 7690 | 7720 | 7640 | 31474 |
| 513 | 20231117 | 105200 | 17433079160 | 7700 | 7750 | 7750 | 7630 | 34047 |
| 514 | 20231117 | 105100 | 17171047280 | 7750 | 7720 | 7770 | 7600 | 70574 |
| 515 | 20231117 | 105000 | 16629494570 | 7730 | 7870 | 7900 | 7620 | 134493 |
| 516 | 20231117 | 104900 | 15588513510 | 7870 | 7900 | 7990 | 7870 | 98029 |
| 517 | 20231117 | 104800 | 14812358190 | 7900 | 7840 | 8100 | 7830 | 226430 |
| 518 | 20231117 | 104700 | 13010174750 | 7830 | 7780 | 7870 | 7780 | 140918 |
| 519 | 20231117 | 104600 | 11906005400 | 7780 | 7780 | 7800 | 7710 | 177637 |
| 520 | 20231117 | 104500 | 10524743580 | 7770 | 7770 | 7770 | 7770 | 0 |
| 521 | 20231117 | 104400 | 10524743580 | 7770 | 7770 | 7770 | 7770 | 0 |
| 522 | 20231117 | 104300 | 10524743580 | 7770 | 7680 | 7770 | 7640 | 83994 |
| 523 | 20231117 | 104200 | 9876408900 | 7680 | 7700 | 7730 | 7670 | 93673 |
| 524 | 20231117 | 104100 | 9155858150 | 7710 | 7610 | 7750 | 7580 | 146428 |
| 525 | 20231117 | 104000 | 8030347360 | 7610 | 7550 | 7630 | 7530 | 90693 |
| 526 | 20231117 | 103900 | 7343258510 | 7560 | 7670 | 7700 | 7520 | 112228 |
| 527 | 20231117 | 103800 | 6489638820 | 7670 | 7520 | 7760 | 7460 | 254460 |
| 528 | 20231117 | 103700 | 4547940240 | 7520 | 7220 | 7550 | 7220 | 206351 |
| 529 | 20231117 | 103600 | 3016050950 | 7230 | 7220 | 7230 | 7200 | 2621 |
| 530 | 20231117 | 103500 | 2997133170 | 7220 | 7210 | 7220 | 7200 | 2418 |
| 531 | 20231117 | 103400 | 2979687350 | 7210 | 7200 | 7220 | 7190 | 1523 |
| 532 | 20231117 | 103300 | 2968721870 | 7220 | 7210 | 7230 | 7200 | 7790 |
| 533 | 20231117 | 103200 | 2912514530 | 7210 | 7200 | 7220 | 7190 | 13215 |
| 534 | 20231117 | 103100 | 2817179120 | 7200 | 7190 | 7200 | 7190 | 10908 |
| 535 | 20231117 | 103000 | 2738649360 | 7190 | 7200 | 7210 | 7190 | 1652 |
| 536 | 20231117 | 102900 | 2726757400 | 7210 | 7170 | 7210 | 7150 | 6397 |
| 537 | 20231117 | 102800 | 2680768670 | 7150 | 7140 | 7180 | 7140 | 1404 |
| 538 | 20231117 | 102700 | 2670723160 | 7140 | 7160 | 7160 | 7140 | 1365 |
| 539 | 20231117 | 102600 | 2660967440 | 7170 | 7160 | 7170 | 7160 | 146 |
| 540 | 20231117 | 102500 | 2659921940 | 7160 | 7150 | 7160 | 7150 | 2622 |
| 541 | 20231117 | 102400 | 2641166290 | 7160 | 7160 | 7170 | 7150 | 347 |
| 542 | 20231117 | 102300 | 2638682830 | 7180 | 7170 | 7180 | 7160 | 1157 |
| 543 | 20231117 | 102200 | 2630381180 | 7170 | 7170 | 7180 | 7160 | 1557 |
| 544 | 20231117 | 102100 | 2619228220 | 7180 | 7180 | 7190 | 7160 | 5244 |
| 545 | 20231117 | 102000 | 2581628510 | 7180 | 7150 | 7180 | 7140 | 1109 |
| 546 | 20231117 | 101900 | 2573683100 | 7160 | 7140 | 7160 | 7140 | 1637 |
| 547 | 20231117 | 101800 | 2561973050 | 7150 | 7140 | 7150 | 7140 | 653 |
| 548 | 20231117 | 101700 | 2557306820 | 7150 | 7140 | 7170 | 7130 | 401 |
| 549 | 20231117 | 101600 | 2554445580 | 7170 | 7130 | 7170 | 7130 | 1272 |
| 550 | 20231117 | 101500 | 2545355760 | 7170 | 7130 | 7170 | 7130 | 2995 |
| 551 | 20231117 | 101400 | 2523938000 | 7140 | 7120 | 7140 | 7110 | 377 |
| 552 | 20231117 | 101300 | 2521254470 | 7140 | 7140 | 7140 | 7140 | 0 |
| 553 | 20231117 | 101200 | 2521254470 | 7140 | 7130 | 7140 | 7110 | 3005 |
| 554 | 20231117 | 101100 | 2499859970 | 7140 | 7140 | 7140 | 7130 | 2812 |
| 555 | 20231117 | 101000 | 2479794600 | 7140 | 7130 | 7140 | 7130 | 262 |
| 556 | 20231117 | 100900 | 2477926370 | 7140 | 7140 | 7150 | 7140 | 1482 |
| 557 | 20231117 | 100800 | 2467344820 | 7140 | 7140 | 7140 | 7120 | 552 |
| 558 | 20231117 | 100700 | 2463409040 | 7130 | 7140 | 7140 | 7130 | 606 |
| 559 | 20231117 | 100600 | 2459088090 | 7140 | 7130 | 7140 | 7130 | 65 |
| 560 | 20231117 | 100500 | 2458624380 | 7140 | 7130 | 7140 | 7120 | 1575 |
| 561 | 20231117 | 100400 | 2447399460 | 7130 | 7120 | 7130 | 7120 | 964 |
| 562 | 20231117 | 100300 | 2440530430 | 7120 | 7100 | 7120 | 7100 | 2164 |
| 563 | 20231117 | 100200 | 2425160390 | 7100 | 7110 | 7120 | 7100 | 3218 |
| 564 | 20231117 | 100100 | 2402301770 | 7110 | 7110 | 7110 | 7100 | 287 |
| 565 | 20231117 | 100000 | 2400264000 | 7110 | 7090 | 7110 | 7080 | 347 |
| 566 | 20231117 | 095900 | 2397802620 | 7090 | 7090 | 7110 | 7080 | 1484 |
| 567 | 20231117 | 095800 | 2387282110 | 7090 | 7110 | 7120 | 7090 | 7447 |
| 568 | 20231117 | 095700 | 2334438190 | 7120 | 7120 | 7120 | 7110 | 247 |
| 569 | 20231117 | 095600 | 2332681690 | 7120 | 7110 | 7120 | 7110 | 1261 |
| 570 | 20231117 | 095500 | 2323715350 | 7110 | 7110 | 7110 | 7100 | 637 |
| 571 | 20231117 | 095400 | 2319192290 | 7120 | 7120 | 7120 | 7100 | 310 |
| 572 | 20231117 | 095300 | 2316986300 | 7090 | 7100 | 7120 | 7090 | 807 |
| 573 | 20231117 | 095200 | 2311257770 | 7120 | 7100 | 7120 | 7090 | 1301 |
| 574 | 20231117 | 095100 | 2302022230 | 7120 | 7100 | 7120 | 7100 | 1015 |
| 575 | 20231117 | 095000 | 2294815710 | 7100 | 7080 | 7100 | 7080 | 524 |
| 576 | 20231117 | 094900 | 2291101350 | 7100 | 7100 | 7120 | 7090 | 2525 |
| 577 | 20231117 | 094800 | 2273182800 | 7100 | 7120 | 7130 | 7100 | 2426 |
| 578 | 20231117 | 094700 | 2255927650 | 7130 | 7130 | 7130 | 7120 | 877 |
| 579 | 20231117 | 094600 | 2249675870 | 7120 | 7110 | 7130 | 7100 | 7048 |
| 580 | 20231117 | 094500 | 2199447220 | 7120 | 7130 | 7130 | 7110 | 333 |
| 581 | 20231117 | 094400 | 2197078330 | 7130 | 7120 | 7130 | 7110 | 237 |
| 582 | 20231117 | 094300 | 2195392730 | 7120 | 7120 | 7120 | 7120 | 14 |
| 583 | 20231117 | 094200 | 2195293050 | 7140 | 7100 | 7140 | 7100 | 1249 |
| 584 | 20231117 | 094100 | 2186419030 | 7100 | 7130 | 7130 | 7100 | 255 |
| 585 | 20231117 | 094000 | 2184605960 | 7110 | 7140 | 7150 | 7100 | 1843 |
| 586 | 20231117 | 093900 | 2171496230 | 7140 | 7090 | 7140 | 7090 | 554 |
| 587 | 20231117 | 093800 | 2167549140 | 7100 | 7100 | 7110 | 7080 | 9790 |
| 588 | 20231117 | 093700 | 2098051820 | 7100 | 7100 | 7130 | 7100 | 289 |
| 589 | 20231117 | 093600 | 2095998200 | 7100 | 7090 | 7130 | 7090 | 818 |
| 590 | 20231117 | 093500 | 2090192290 | 7090 | 7100 | 7130 | 7090 | 880 |
| 591 | 20231117 | 093400 | 2083949590 | 7100 | 7100 | 7140 | 7100 | 161 |
| 592 | 20231117 | 093300 | 2082806450 | 7090 | 7080 | 7150 | 7070 | 1826 |
| 593 | 20231117 | 093200 | 2069839350 | 7090 | 7100 | 7100 | 7080 | 2204 |
| 594 | 20231117 | 093100 | 2054234780 | 7100 | 7070 | 7100 | 7060 | 1394 |
| 595 | 20231117 | 093000 | 2044385790 | 7060 | 7100 | 7100 | 7060 | 1850 |
| 596 | 20231117 | 092900 | 2031283870 | 7100 | 7080 | 7100 | 7060 | 7002 |
| 597 | 20231117 | 092800 | 1981744080 | 7080 | 7070 | 7100 | 7070 | 1324 |
| 598 | 20231117 | 092700 | 1972360960 | 7090 | 7080 | 7090 | 7050 | 10413 |
| 599 | 20231117 | 092600 | 1898830570 | 7080 | 7130 | 7130 | 7080 | 1821 |
| 600 | 20231117 | 092500 | 1885911530 | 7130 | 7130 | 7130 | 7100 | 1074 |
| 601 | 20231117 | 092400 | 1878278020 | 7130 | 7140 | 7140 | 7100 | 810 |
| 602 | 20231117 | 092300 | 1872517850 | 7140 | 7150 | 7150 | 7100 | 8946 |
| 603 | 20231117 | 092200 | 1808953290 | 7120 | 7130 | 7140 | 7100 | 6388 |
| 604 | 20231117 | 092100 | 1763514160 | 7120 | 7140 | 7140 | 7120 | 6366 |
| 605 | 20231117 | 092000 | 1718153070 | 7140 | 7150 | 7150 | 7130 | 1331 |
| 606 | 20231117 | 091900 | 1708658250 | 7150 | 7190 | 7190 | 7120 | 8437 |
| 607 | 20231117 | 091800 | 1648360530 | 7190 | 7170 | 7190 | 7150 | 7418 |
| 608 | 20231117 | 091700 | 1595276350 | 7170 | 7180 | 7210 | 7170 | 3461 |
| 609 | 20231117 | 091600 | 1570406930 | 7180 | 7200 | 7230 | 7180 | 6552 |
| 610 | 20231117 | 091500 | 1523172870 | 7170 | 7200 | 7210 | 7170 | 1704 |
| 611 | 20231117 | 091400 | 1510910510 | 7190 | 7170 | 7190 | 7140 | 4707 |
| 612 | 20231117 | 091300 | 1477139240 | 7140 | 7140 | 7180 | 7140 | 2395 |
| 613 | 20231117 | 091200 | 1460028380 | 7140 | 7140 | 7160 | 7120 | 5709 |
| 614 | 20231117 | 091100 | 1419312660 | 7130 | 7120 | 7140 | 7110 | 2793 |
| 615 | 20231117 | 091000 | 1399400140 | 7120 | 7150 | 7160 | 7110 | 10956 |
| 616 | 20231117 | 090900 | 1321276330 | 7160 | 7210 | 7210 | 7140 | 12737 |
| 617 | 20231117 | 090800 | 1230109260 | 7170 | 7250 | 7250 | 7130 | 25345 |
| 618 | 20231117 | 090700 | 1047985140 | 7240 | 7120 | 7260 | 7100 | 19246 |
| 619 | 20231117 | 090600 | 909328890 | 7120 | 7040 | 7120 | 7040 | 8359 |
| 620 | 20231117 | 090500 | 850098710 | 7020 | 7150 | 7160 | 7000 | 45147 |
| 621 | 20231117 | 090400 | 531820630 | 7140 | 7170 | 7190 | 7130 | 7070 |
| 622 | 20231117 | 090300 | 481228820 | 7170 | 7190 | 7200 | 7130 | 9704 |
| 623 | 20231117 | 090200 | 411753130 | 7180 | 7120 | 7180 | 7100 | 13708 |
| 624 | 20231117 | 090100 | 313950070 | 7120 | 7120 | 7190 | 7100 | 18600 |
| 625 | 20231117 | 090000 | 181287750 | 7110 | 7070 | 7160 | 7070 | 25195 |