KissMeData/042000/investor/investor-20230501.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230531	8470	-70	5	-2186	2185	1	-19	19	0	17302	8038	2714	148	69	23	19488	5853	2713	167	50	23
3	20230530	8540	10	2	-2966	5483	-2517	-25	46	-21	16608	8219	3080	141	70	26	19574	2736	5597	166	23	47
4	20230526	8530	-80	5	-3852	3860	-8	-33	33	0	19038	6885	3634	162	59	31	22890	3025	3642	195	26	31
5	20230525	8610	0	3	-911	918	-7	-8	8	0	17746	4366	886	153	38	8	18657	3448	893	161	30	8
6	20230524	8610	-80	5	5408	-5395	-13	47	-47	0	22757	2243	2162	197	19	19	17349	7638	2175	150	66	19
7	20230523	8690	10	2	-4235	4255	-20	-37	37	0	19867	6334	2258	173	55	20	24102	2079	2278	209	18	20
8	20230522	8680	-10	5	3838	-3250	-588	33	-28	-5	17388	1560	755	151	14	7	13550	4810	1343	118	42	12
9	20230519	8690	260	2	-14126	13566	560	-121	116	5	30052	16181	5992	259	139	51	44178	2615	5432	381	23	47
10	20230518	8430	50	2	-1254	736	499	-11	6	4	24943	4992	2707	211	42	23	26197	4256	2208	222	36	19
11	20230517	8380	50	2	-2196	1583	613	-18	13	5	16682	8491	1601	140	71	13	18878	6908	988	158	58	8
12	20230516	8330	0	3	9036	-9000	-36	75	-75	0	21946	1971	1931	183	16	16	12910	10971	1967	108	91	16
13	20230515	8330	-70	5	10776	-10763	-13	90	-90	0	27587	1455	2707	231	12	23	16811	12218	2720	140	102	23
14	20230512	8400	-170	5	17850	-17839	-11	150	-150	0	58276	10845	4528	490	91	38	40426	28684	4539	340	242	38
15	20230511	8570	-230	5	23382	-23384	2	202	-202	0	59212	8449	5578	515	74	49	35830	31833	5576	313	276	49
16	20230510	8800	240	2	-11584	11593	-9	-101	101	0	36467	15742	2769	319	137	24	48051	4149	2778	420	36	24
17	20230509	8560	50	2	4854	-5368	514	41	-46	4	24989	7316	2975	214	63	25	20135	12684	2461	172	108	21
18	20230508	8510	0	3	7474	-7502	28	64	-64	0	43825	19036	3830	375	163	33	36351	26538	3802	311	227	33
19	20230504	8510	-90	5	23958	-24473	515	204	-209	4	51619	8093	2230	440	69	19	27661	32566	1715	236	278	15
20	20230503	8600	-120	5	38087	-38089	2	329	-330	0	75625	5263	2703	655	46	23	37538	43352	2701	325	375	23
21	20230502	8720	-120	5	20829	-21313	484	182	-186	4	55955	4891	2581	489	43	23	35126	26204	2097	307	229	18