KissMeData/042000/investor/investor-20231201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20231228	28000	-700	5	-51951	47418	9161	-1505	1375	264	454841	198877	16247	12981	5718	463	506792	151459	7086	14487	4342	200
3	20231227	28700	-2350	5	-309079	338117	-46213	-8992	9900	-1418	1028479	600336	63654	29904	17575	1859	1337558	262219	109867	38896	7676	3277
4	20231226	31050	-1700	5	242280	-177262	-73024	7606	-5598	-2259	968959	194012	18524	30454	6083	576	726679	371274	91548	22848	11681	2834
5	20231222	32750	0	3	-44473	-96841	147908	-1516	-3182	4912	816018	85183	184416	27069	2816	6121	860491	182024	36508	28585	5998	1209
6	20231221	32750	1500	2	98509	-27054	8737	3100	-854	324	1213682	161996	126972	39224	5201	4092	1115173	189050	118235	36124	6056	3768
7	20231220	31250	50	2	52632	-134356	-16214	1605	-4309	-462	1283113	190289	108077	41483	6133	3483	1230481	324645	124291	39878	10441	3945
8	20231219	31200	-1500	5	113130	-167046	133635	3412	-5058	4151	1247048	130781	169515	38469	4110	5250	1133918	297827	35880	35058	9168	1099
9	20231218	32700	4600	2	-207162	-132272	278656	-6485	-3773	8505	1941838	149244	279674	59211	4416	8536	2149000	281516	1018	65696	8190	31
10	20231215	28100	600	2	-26698	-56493	70130	-737	-1541	1922	497834	116775	76000	13545	3201	2079	524532	173268	5870	14283	4741	157
11	20231214	27500	-200	5	-47989	53572	-6671	-1343	1468	-161	592190	116881	48439	16146	3197	1326	640179	63309	55110	17489	1729	1487
12	20231213	27700	-1850	5	-3134	-68261	99576	-93	-1890	2748	973317	73541	114973	27070	2075	3179	976451	141802	15397	27163	3965	432
13	20231212	29550	250	2	45896	-170076	112224	1344	-4935	3236	1117998	132613	150438	32623	3873	4333	1072102	302689	38214	31279	8808	1097
14	20231211	29300	400	2	-90040	-192988	198725	-2618	-5686	5849	3359068	526785	218067	99238	15631	6418	3449108	719773	19342	101855	21318	569
15	20231208	28900	2500	2	-618047	543112	64389	-17092	14973	1800	7788915	1867262	119511	225756	53226	3409	8406962	1324150	55122	242848	38253	1609
16	20231207	26400	4250	2	567361	-782172	180386	15033	-20851	4848	13134310	673654	192652	356012	18452	5185	12566949	1455826	12266	340979	39303	337
17	20231206	22150	5100	1	-29334	45262	1972	-650	1003	44	583926	51200	2000	12934	1134	44	613260	5938	28	13584	132	1
18	20231205	17050	-160	5	-1116	-16119	19022	-20	-276	326	94301	32551	23501	1643	559	402	95417	48670	4479	1662	834	77
19	20231204	17210	60	2	17052	-17403	26	290	-296	0	67518	25498	317	1153	436	5	50466	42901	291	863	732	5
20	20231201	17150	670	2	43483	-42627	313	745	-730	5	217721	65236	322	3738	1120	6	174238	107863	9	2993	1850	0