2.8 KiB
2.8 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 15080 | -70 | 5 | -17481 | 13874 | 3607 | -262 | 208 | 54 | 149819 | 48551 | 4727 | 2243 | 727 | 71 | 167300 | 34677 | 1120 | 2505 | 519 | 17 |
| 3 | 20240429 | 15150 | -250 | 5 | -24403 | 24152 | 3 | -379 | 375 | 0 | 157161 | 94754 | 24 | 2401 | 1455 | 0 | 181564 | 70602 | 21 | 2780 | 1080 | 0 |
| 4 | 20240426 | 15400 | -180 | 5 | 242303 | -251160 | 4290 | 3923 | -4063 | 68 | 1192675 | 271578 | 9290 | 19285 | 4325 | 147 | 950372 | 522738 | 5000 | 15362 | 8388 | 79 |
| 5 | 20240425 | 15580 | -20 | 5 | -14264 | 15390 | -1176 | -222 | 239 | -18 | 69008 | 47526 | 4097 | 1075 | 740 | 64 | 83272 | 32136 | 5273 | 1296 | 501 | 82 |
| 6 | 20240424 | 15600 | 340 | 2 | -12744 | 12984 | -157 | -198 | 201 | -2 | 66202 | 39154 | 2 | 1029 | 608 | 0 | 78946 | 26170 | 159 | 1227 | 407 | 2 |
| 7 | 20240423 | 15260 | -110 | 5 | 19272 | -24039 | 4674 | 297 | -370 | 72 | 64302 | 19927 | 4675 | 989 | 307 | 72 | 45030 | 43966 | 1 | 693 | 677 | 0 |
| 8 | 20240422 | 15370 | 180 | 2 | -7849 | 8283 | -204 | -122 | 128 | -3 | 54535 | 39521 | 2 | 838 | 609 | 0 | 62384 | 31238 | 206 | 960 | 481 | 3 |
| 9 | 20240419 | 15190 | -660 | 5 | -34419 | 35937 | -621 | -521 | 544 | -10 | 106710 | 72882 | 38 | 1634 | 1112 | 1 | 141129 | 36945 | 659 | 2155 | 568 | 10 |
| 10 | 20240418 | 15850 | 10 | 2 | 7265 | -5254 | -659 | 117 | -85 | -10 | 105193 | 48145 | 8 | 1676 | 767 | 0 | 97928 | 53399 | 667 | 1558 | 853 | 11 |
| 11 | 20240417 | 15840 | 280 | 2 | 58447 | -58657 | -379 | 959 | -965 | -6 | 335603 | 106879 | 71 | 5502 | 1750 | 1 | 277156 | 165536 | 450 | 4542 | 2715 | 7 |
| 12 | 20240416 | 15560 | -420 | 5 | -14385 | 63718 | -48466 | -218 | 987 | -755 | 90527 | 108227 | 519 | 1427 | 1691 | 8 | 104912 | 44509 | 48985 | 1645 | 704 | 763 |
| 13 | 20240415 | 15980 | -90 | 5 | -19881 | 29986 | -8564 | -313 | 473 | -135 | 72764 | 58150 | 193 | 1154 | 921 | 3 | 92645 | 28164 | 8757 | 1467 | 448 | 138 |
| 14 | 20240412 | 16070 | -160 | 5 | -2374 | 1553 | 271 | -38 | 25 | 4 | 78876 | 23743 | 306 | 1270 | 383 | 5 | 81250 | 22190 | 35 | 1308 | 358 | 1 |
| 15 | 20240411 | 16230 | -170 | 5 | -17143 | 18598 | 329 | -277 | 301 | 5 | 46816 | 48774 | 517 | 753 | 787 | 8 | 63959 | 30176 | 188 | 1031 | 486 | 3 |
| 16 | 20240409 | 16400 | -180 | 5 | -26999 | 35477 | -8705 | -443 | 581 | -142 | 78916 | 81837 | 209 | 1289 | 1340 | 3 | 105915 | 46360 | 8914 | 1732 | 759 | 146 |
| 17 | 20240408 | 16580 | -310 | 5 | -36055 | 36131 | -76 | -590 | 591 | -1 | 75053 | 72874 | 309 | 1246 | 1205 | 5 | 111108 | 36743 | 385 | 1836 | 614 | 6 |
| 18 | 20240405 | 16890 | -330 | 5 | -44508 | 49029 | -241 | -750 | 826 | -4 | 93413 | 75977 | 204 | 1575 | 1283 | 3 | 137921 | 26948 | 445 | 2325 | 457 | 7 |
| 19 | 20240404 | 17220 | -200 | 5 | 17338 | -16106 | -252 | 303 | -282 | -4 | 93443 | 30603 | 12 | 1613 | 527 | 0 | 76105 | 46709 | 264 | 1310 | 809 | 5 |
| 20 | 20240403 | 17420 | -410 | 5 | 3888 | -4787 | 899 | 69 | -85 | 16 | 90425 | 31523 | 1067 | 1597 | 557 | 19 | 86537 | 36310 | 168 | 1528 | 643 | 3 |
| 21 | 20240402 | 17830 | -780 | 5 | 33942 | -34205 | -937 | 611 | -616 | -17 | 138586 | 27694 | 164 | 2494 | 498 | 3 | 104644 | 61899 | 1101 | 1883 | 1114 | 20 |
| 22 | 20240401 | 18610 | 1120 | 2 | -42895 | 40556 | 1929 | -779 | 736 | 35 | 170018 | 90194 | 2472 | 3103 | 1639 | 45 | 212913 | 49638 | 543 | 3882 | 902 | 10 |