2.9 KiB
2.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 23000 | 50 | 2 | -29033 | 18824 | 10409 | -664 | 426 | 242 | 246384 | 79155 | 37759 | 5704 | 1828 | 872 | 275417 | 60331 | 27350 | 6368 | 1402 | 630 |
| 3 | 20240530 | 22950 | -1450 | 5 | 89523 | -49267 | -28380 | 2130 | -1191 | -665 | 656210 | 75017 | 21380 | 15295 | 1730 | 490 | 566687 | 124284 | 49760 | 13165 | 2921 | 1155 |
| 4 | 20240529 | 24400 | 1450 | 2 | -19933 | 37072 | -12254 | -485 | 889 | -288 | 793153 | 195069 | 21067 | 19019 | 4671 | 506 | 813086 | 157997 | 33321 | 19504 | 3782 | 794 |
| 5 | 20240528 | 22950 | -50 | 5 | 8746 | -30283 | 21284 | 177 | -688 | 507 | 377586 | 44000 | 38694 | 8729 | 1022 | 905 | 368840 | 74283 | 17410 | 8552 | 1710 | 398 |
| 6 | 20240527 | 23000 | 250 | 2 | 14498 | -36161 | 17594 | 334 | -838 | 411 | 567320 | 90627 | 25965 | 13276 | 2125 | 608 | 552822 | 126788 | 8371 | 12943 | 2963 | 198 |
| 7 | 20240524 | 22750 | 350 | 2 | 943 | -36850 | 32586 | -3 | -825 | 750 | 574175 | 114180 | 36717 | 13183 | 2629 | 845 | 573232 | 151030 | 4131 | 13186 | 3453 | 95 |
| 8 | 20240523 | 22400 | 200 | 2 | 26279 | -45594 | 43230 | 602 | -1041 | 981 | 505411 | 120823 | 75786 | 11401 | 2718 | 1716 | 479132 | 166417 | 32556 | 10799 | 3759 | 736 |
| 9 | 20240522 | 22200 | -150 | 5 | 69324 | -66502 | 27711 | 1622 | -1556 | 634 | 1216916 | 205101 | 72142 | 27738 | 4651 | 1650 | 1147592 | 271603 | 44431 | 26117 | 6207 | 1016 |
| 10 | 20240521 | 22350 | 1750 | 2 | -69705 | -92697 | 138495 | -1480 | -2017 | 2977 | 1159330 | 154657 | 145667 | 25086 | 3337 | 3127 | 1229035 | 247354 | 7172 | 26566 | 5353 | 150 |
| 11 | 20240520 | 20600 | 350 | 2 | -72897 | -46391 | 89551 | -1517 | -954 | 1859 | 1034287 | 224409 | 96703 | 21460 | 4653 | 2006 | 1107184 | 270800 | 7152 | 22977 | 5607 | 147 |
| 12 | 20240517 | 20250 | 1040 | 2 | 3810 | -14336 | 23275 | 97 | -307 | 464 | 1230696 | 225021 | 25343 | 24618 | 4481 | 506 | 1226886 | 239357 | 2068 | 24521 | 4788 | 41 |
| 13 | 20240516 | 19210 | -90 | 5 | 144175 | -154563 | 14262 | 2799 | -3004 | 280 | 695625 | 113356 | 17743 | 13476 | 2195 | 346 | 551450 | 267919 | 3481 | 10677 | 5199 | 66 |
| 14 | 20240514 | 19300 | 1100 | 2 | -105742 | 8249 | 88964 | -2095 | 200 | 1726 | 2100069 | 621456 | 104716 | 40973 | 12107 | 2032 | 2205811 | 613207 | 15752 | 43068 | 11907 | 306 |
| 15 | 20240513 | 18200 | -260 | 5 | 42710 | -39403 | -4853 | 774 | -715 | -86 | 476337 | 132275 | 24743 | 8575 | 2383 | 445 | 433627 | 171678 | 29596 | 7801 | 3098 | 531 |
| 16 | 20240510 | 18460 | -930 | 5 | 6282 | -31797 | 27830 | 147 | -631 | 529 | 828570 | 239911 | 37966 | 15781 | 4564 | 721 | 822288 | 271708 | 10136 | 15634 | 5195 | 192 |
| 17 | 20240509 | 19390 | 3190 | 2 | -128000 | 22151 | 76422 | -2346 | 332 | 1455 | 3999186 | 1026272 | 97312 | 75032 | 19105 | 1835 | 4127186 | 1004121 | 20890 | 77378 | 18772 | 381 |
| 18 | 20240508 | 16200 | 400 | 2 | -9866 | 1609 | 10758 | -163 | 27 | 176 | 209954 | 48810 | 23907 | 3366 | 781 | 390 | 219820 | 47201 | 13149 | 3529 | 754 | 213 |
| 19 | 20240507 | 15800 | 560 | 2 | -44248 | 44257 | -9 | -693 | 693 | 0 | 129574 | 68587 | 3 | 2031 | 1073 | 0 | 173822 | 24330 | 12 | 2724 | 380 | 0 |
| 20 | 20240503 | 15240 | -350 | 5 | 33788 | -33883 | -5 | 519 | -521 | 0 | 205536 | 34569 | 203 | 3158 | 532 | 3 | 171748 | 68452 | 208 | 2639 | 1053 | 3 |
| 21 | 20240502 | 15590 | 510 | 2 | -49400 | 49961 | -1203 | -784 | 793 | -19 | 354225 | 133694 | 238 | 5592 | 2110 | 4 | 403625 | 83733 | 1441 | 6376 | 1317 | 23 |