3.1 KiB
3.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 33900 | 850 | 2 | -48623 | 48394 | -3879 | -1643 | 1635 | -132 | 146751 | 114495 | 5490 | 4950 | 3869 | 186 | 195374 | 66101 | 9369 | 6594 | 2234 | 318 |
| 3 | 20241227 | 33050 | -1400 | 5 | 10906 | 24944 | -28184 | 394 | 798 | -944 | 330745 | 143161 | 7870 | 11094 | 4801 | 261 | 319839 | 118217 | 36054 | 10700 | 4003 | 1205 |
| 4 | 20241226 | 34450 | 250 | 2 | -26224 | 21311 | 7749 | -891 | 722 | 266 | 296116 | 118121 | 17901 | 10232 | 4076 | 616 | 322340 | 96810 | 10152 | 11123 | 3353 | 350 |
| 5 | 20241224 | 34200 | -600 | 5 | -4708 | 61142 | -58266 | -130 | 2064 | -1999 | 399702 | 181160 | 18759 | 13739 | 6212 | 644 | 404410 | 120018 | 77025 | 13869 | 4148 | 2643 |
| 6 | 20241223 | 34800 | -1350 | 5 | 62021 | -56225 | -5283 | 2191 | -1997 | -177 | 550302 | 125690 | 34418 | 19361 | 4436 | 1212 | 488281 | 181915 | 39701 | 17170 | 6434 | 1389 |
| 7 | 20241220 | 36150 | -650 | 5 | -62529 | 74251 | -4333 | -2275 | 2703 | -160 | 390166 | 180321 | 22725 | 14309 | 6606 | 832 | 452695 | 106070 | 27058 | 16583 | 3902 | 992 |
| 8 | 20241219 | 36800 | -3300 | 5 | 154242 | -41070 | -111593 | 5761 | -1516 | -4188 | 991078 | 216135 | 36853 | 37188 | 8177 | 1384 | 836836 | 257205 | 148446 | 31427 | 9693 | 5571 |
| 9 | 20241218 | 40100 | -950 | 5 | -22618 | -29095 | 49676 | -934 | -1136 | 1988 | 473503 | 149413 | 63786 | 18895 | 5992 | 2552 | 496121 | 178508 | 14110 | 19829 | 7129 | 564 |
| 10 | 20241217 | 41050 | 1850 | 2 | -148599 | 58795 | 89523 | -6022 | 2367 | 3643 | 667718 | 295550 | 103668 | 27002 | 11932 | 4215 | 816317 | 236755 | 14145 | 33024 | 9565 | 572 |
| 11 | 20241216 | 39200 | 1700 | 2 | -99338 | 39171 | 74941 | -3918 | 1560 | 2944 | 712135 | 314639 | 120135 | 27982 | 12376 | 4721 | 811473 | 275468 | 45194 | 31900 | 10816 | 1777 |
| 12 | 20241213 | 37500 | 900 | 2 | 2227 | -37930 | 31119 | 69 | -1375 | 1145 | 722224 | 175739 | 78674 | 26608 | 6477 | 2890 | 719997 | 213669 | 47555 | 26539 | 7852 | 1746 |
| 13 | 20241212 | 36600 | 2050 | 2 | -117751 | -330842 | 434628 | -4315 | -12178 | 15971 | 1455839 | 420317 | 691558 | 53539 | 15391 | 25383 | 1573590 | 751159 | 256930 | 57854 | 27569 | 9411 |
| 14 | 20241211 | 34550 | -1400 | 5 | 190788 | -107129 | -74695 | 6713 | -3793 | -2609 | 604395 | 84942 | 24579 | 21231 | 2986 | 857 | 413607 | 192071 | 99274 | 14518 | 6779 | 3466 |
| 15 | 20241210 | 35950 | 2900 | 2 | -106638 | 63161 | 35872 | -3746 | 2216 | 1260 | 636755 | 200844 | 48137 | 22434 | 7044 | 1696 | 743393 | 137683 | 12265 | 26181 | 4828 | 436 |
| 16 | 20241209 | 33050 | -1800 | 5 | -37283 | 13917 | 38240 | -1238 | 460 | 1282 | 392226 | 160822 | 41663 | 13175 | 5400 | 1397 | 429509 | 146905 | 3423 | 14413 | 4940 | 115 |
| 17 | 20241206 | 34850 | 200 | 2 | -146872 | 81485 | 65862 | -5022 | 2742 | 2296 | 526519 | 277254 | 69125 | 18092 | 9494 | 2409 | 673391 | 195769 | 3263 | 23113 | 6753 | 113 |
| 18 | 20241205 | 34650 | 1300 | 2 | -51918 | 13858 | 37451 | -1814 | 484 | 1307 | 707003 | 210970 | 40831 | 24566 | 7337 | 1424 | 758921 | 197112 | 3380 | 26380 | 6852 | 117 |
| 19 | 20241204 | 33350 | -400 | 5 | -69834 | 82223 | -12568 | -2292 | 2692 | -407 | 328735 | 209251 | 20906 | 10813 | 6878 | 694 | 398569 | 127028 | 33474 | 13105 | 4186 | 1101 |
| 20 | 20241203 | 33750 | 1250 | 2 | -85632 | 80539 | 16167 | -2885 | 2708 | 553 | 408792 | 193385 | 30762 | 13792 | 6518 | 1045 | 494424 | 112846 | 14595 | 16677 | 3810 | 493 |
| 21 | 20241202 | 32500 | -650 | 5 | -109929 | 101370 | 11455 | -3568 | 3281 | 379 | 449110 | 178415 | 19972 | 14737 | 5852 | 654 | 559039 | 77045 | 8517 | 18305 | 2570 | 275 |