31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 20539 |
| 3 | 20240610 | 192300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20240610 | 192200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20240610 | 192100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20240610 | 192000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20240610 | 191900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20240610 | 191800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20240610 | 191700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20240610 | 191600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20240610 | 191500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20240610 | 191400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20240610 | 191300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20240610 | 191200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20240610 | 191100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20240610 | 191000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20240610 | 190900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20240610 | 190800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20240610 | 190700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20240610 | 190600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20240610 | 190500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20240610 | 190400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20240610 | 190300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20240610 | 190200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20240610 | 190100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20240610 | 190000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20240610 | 185900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20240610 | 185800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20240610 | 185700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20240610 | 185600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20240610 | 185500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20240610 | 185400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 20539 |
| 33 | 20240610 | 185300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20240610 | 185200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20240610 | 185100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20240610 | 185000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20240610 | 184900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20240610 | 184800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20240610 | 184700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20240610 | 184600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20240610 | 184500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20240610 | 184400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20240610 | 184300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20240610 | 184200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20240610 | 184100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20240610 | 184000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20240610 | 183900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20240610 | 183800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20240610 | 183700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20240610 | 183600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20240610 | 183500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20240610 | 183400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20240610 | 183300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20240610 | 183200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20240610 | 183100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20240610 | 183000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20240610 | 182900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20240610 | 182800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20240610 | 182700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20240610 | 182600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20240610 | 182500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20240610 | 182400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 20539 |
| 63 | 20240610 | 182300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20240610 | 182200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20240610 | 182100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20240610 | 182000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20240610 | 181900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20240610 | 181800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20240610 | 181700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20240610 | 181600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20240610 | 181500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20240610 | 181400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20240610 | 181300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20240610 | 181200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20240610 | 181100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20240610 | 181000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20240610 | 180900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20240610 | 180800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20240610 | 180700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20240610 | 180600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20240610 | 180500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20240610 | 180400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20240610 | 180300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20240610 | 180200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20240610 | 180100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20240610 | 180000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20240610 | 175900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20240610 | 175800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20240610 | 175700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20240610 | 175600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20240610 | 175500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20240610 | 175400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 20539 |
| 93 | 20240610 | 175300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20240610 | 175200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20240610 | 175100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20240610 | 175000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20240610 | 174900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20240610 | 174800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20240610 | 174700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20240610 | 174600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20240610 | 174500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20240610 | 174400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20240610 | 174300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20240610 | 174200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20240610 | 174100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20240610 | 174000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20240610 | 173900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20240610 | 173800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20240610 | 173700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20240610 | 173600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20240610 | 173500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20240610 | 173400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20240610 | 173300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20240610 | 173200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20240610 | 173100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20240610 | 173000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20240610 | 172900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20240610 | 172800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20240610 | 172700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20240610 | 172600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20240610 | 172500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20240610 | 172400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 20539 |
| 123 | 20240610 | 172300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20240610 | 172200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20240610 | 172100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20240610 | 172000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20240610 | 171900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20240610 | 171800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20240610 | 171700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20240610 | 171600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20240610 | 171500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20240610 | 171400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20240610 | 171300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20240610 | 171200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20240610 | 171100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20240610 | 171000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20240610 | 170900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20240610 | 170800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20240610 | 170700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20240610 | 170600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20240610 | 170500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20240610 | 170400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20240610 | 170300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20240610 | 170200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20240610 | 170100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20240610 | 170000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20240610 | 165900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20240610 | 165800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20240610 | 165700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20240610 | 165600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20240610 | 165500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20240610 | 165400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 20539 |
| 153 | 20240610 | 165300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20240610 | 165200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20240610 | 165100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20240610 | 165000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20240610 | 164900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20240610 | 164800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20240610 | 164700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20240610 | 164600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20240610 | 164500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20240610 | 164400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20240610 | 164300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20240610 | 164200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20240610 | 164100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20240610 | 164000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20240610 | 163900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20240610 | 163800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20240610 | 163700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20240610 | 163600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20240610 | 163500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20240610 | 163400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20240610 | 163300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20240610 | 163200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20240610 | 163100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20240610 | 163000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20240610 | 162900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20240610 | 162800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20240610 | 162700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20240610 | 162600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20240610 | 162500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20240610 | 162400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 20539 |
| 183 | 20240610 | 162300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20240610 | 162200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20240610 | 162100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20240610 | 162000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20240610 | 161900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20240610 | 161800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20240610 | 161700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20240610 | 161600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20240610 | 161500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20240610 | 161400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20240610 | 161300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20240610 | 161200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20240610 | 161100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20240610 | 161000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20240610 | 160900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20240610 | 160800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20240610 | 160700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20240610 | 160600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20240610 | 160500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 202 | 20240610 | 160400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 203 | 20240610 | 160300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 204 | 20240610 | 160200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 205 | 20240610 | 160100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 206 | 20240610 | 160000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 207 | 20240610 | 155900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 208 | 20240610 | 155800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 209 | 20240610 | 155700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 210 | 20240610 | 155600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 211 | 20240610 | 155500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 212 | 20240610 | 155400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 20539 |
| 213 | 20240610 | 155300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 214 | 20240610 | 155200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 215 | 20240610 | 155100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 216 | 20240610 | 155000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 217 | 20240610 | 154900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 218 | 20240610 | 154800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 219 | 20240610 | 154700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 220 | 20240610 | 154600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 221 | 20240610 | 154500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 222 | 20240610 | 154400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 223 | 20240610 | 154300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 224 | 20240610 | 154200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 225 | 20240610 | 154100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 226 | 20240610 | 154000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 227 | 20240610 | 153900 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 228 | 20240610 | 153800 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 229 | 20240610 | 153700 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20240610 | 153600 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20240610 | 153500 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20240610 | 153400 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 233 | 20240610 | 153300 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 234 | 20240610 | 153200 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 235 | 20240610 | 153100 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 236 | 20240610 | 153000 | 2246419514 | 1651 | 1651 | 1651 | 1651 | 20539 |
| 237 | 20240610 | 152900 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 238 | 20240610 | 152800 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 239 | 20240610 | 152700 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 240 | 20240610 | 152600 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 241 | 20240610 | 152500 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 242 | 20240610 | 152400 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 243 | 20240610 | 152300 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 244 | 20240610 | 152200 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 245 | 20240610 | 152100 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 246 | 20240610 | 152000 | 2212509625 | 1653 | 1653 | 1653 | 1653 | 0 |
| 247 | 20240610 | 151900 | 2212509625 | 1653 | 1656 | 1657 | 1653 | 3340 |
| 248 | 20240610 | 151800 | 2206979726 | 1656 | 1654 | 1656 | 1654 | 949 |
| 249 | 20240610 | 151700 | 2205408202 | 1654 | 1656 | 1656 | 1654 | 70 |
| 250 | 20240610 | 151600 | 2205292302 | 1657 | 1654 | 1657 | 1651 | 10781 |
| 251 | 20240610 | 151500 | 2187484760 | 1653 | 1654 | 1657 | 1653 | 1535 |
| 252 | 20240610 | 151400 | 2184947098 | 1654 | 1662 | 1662 | 1654 | 1102 |
| 253 | 20240610 | 151300 | 2183121113 | 1657 | 1658 | 1658 | 1656 | 500 |
| 254 | 20240610 | 151200 | 2182292693 | 1663 | 1660 | 1663 | 1657 | 951 |
| 255 | 20240610 | 151100 | 2180715038 | 1663 | 1663 | 1663 | 1663 | 30 |
| 256 | 20240610 | 151000 | 2180665148 | 1663 | 1663 | 1664 | 1660 | 1352 |
| 257 | 20240610 | 150900 | 2178416792 | 1663 | 1662 | 1663 | 1662 | 364 |
| 258 | 20240610 | 150800 | 2177811761 | 1663 | 1658 | 1663 | 1658 | 1898 |
| 259 | 20240610 | 150700 | 2174663096 | 1659 | 1663 | 1663 | 1658 | 5213 |
| 260 | 20240610 | 150600 | 2166012224 | 1662 | 1664 | 1664 | 1662 | 4236 |
| 261 | 20240610 | 150500 | 2158970305 | 1664 | 1664 | 1664 | 1663 | 1986 |
| 262 | 20240610 | 150400 | 2155667415 | 1663 | 1664 | 1665 | 1663 | 592 |
| 263 | 20240610 | 150300 | 2154682178 | 1665 | 1665 | 1666 | 1665 | 708 |
| 264 | 20240610 | 150200 | 2153503280 | 1665 | 1665 | 1665 | 1665 | 178 |
| 265 | 20240610 | 150100 | 2153206910 | 1666 | 1662 | 1666 | 1662 | 14633 |
| 266 | 20240610 | 150000 | 2128840437 | 1660 | 1660 | 1660 | 1660 | 1707 |
| 267 | 20240610 | 145900 | 2126006817 | 1660 | 1660 | 1660 | 1660 | 366 |
| 268 | 20240610 | 145800 | 2125399257 | 1660 | 1662 | 1662 | 1660 | 1112 |
| 269 | 20240610 | 145700 | 2123552329 | 1662 | 1662 | 1662 | 1662 | 5 |
| 270 | 20240610 | 145600 | 2123544019 | 1661 | 1661 | 1661 | 1661 | 1200 |
| 271 | 20240610 | 145500 | 2121550819 | 1661 | 1661 | 1661 | 1661 | 92 |
| 272 | 20240610 | 145400 | 2121398007 | 1661 | 1661 | 1661 | 1661 | 11 |
| 273 | 20240610 | 145300 | 2121379736 | 1661 | 1662 | 1663 | 1661 | 10255 |
| 274 | 20240610 | 145200 | 2104335639 | 1662 | 1662 | 1662 | 1662 | 0 |
| 275 | 20240610 | 145100 | 2104335639 | 1662 | 1663 | 1663 | 1662 | 1725 |
| 276 | 20240610 | 145000 | 2101468272 | 1663 | 1664 | 1664 | 1663 | 421 |
| 277 | 20240610 | 144900 | 2100767748 | 1664 | 1663 | 1664 | 1663 | 351 |
| 278 | 20240610 | 144800 | 2100183731 | 1663 | 1664 | 1664 | 1663 | 4730 |
| 279 | 20240610 | 144700 | 2092314875 | 1665 | 1665 | 1665 | 1665 | 4693 |
| 280 | 20240610 | 144600 | 2084501030 | 1665 | 1662 | 1665 | 1662 | 3883 |
| 281 | 20240610 | 144500 | 2078043461 | 1663 | 1661 | 1663 | 1661 | 318 |
| 282 | 20240610 | 144400 | 2077514873 | 1662 | 1662 | 1662 | 1662 | 67 |
| 283 | 20240610 | 144300 | 2077403519 | 1661 | 1660 | 1661 | 1660 | 246 |
| 284 | 20240610 | 144200 | 2076995041 | 1657 | 1660 | 1660 | 1657 | 767 |
| 285 | 20240610 | 144100 | 2075722319 | 1660 | 1659 | 1660 | 1659 | 1383 |
| 286 | 20240610 | 144000 | 2073427920 | 1659 | 1659 | 1659 | 1659 | 1 |
| 287 | 20240610 | 143900 | 2073426261 | 1656 | 1659 | 1659 | 1656 | 620 |
| 288 | 20240610 | 143800 | 2072399229 | 1656 | 1656 | 1656 | 1656 | 100 |
| 289 | 20240610 | 143700 | 2072233629 | 1660 | 1660 | 1660 | 1660 | 1 |
| 290 | 20240610 | 143600 | 2072231969 | 1659 | 1658 | 1659 | 1658 | 1208 |
| 291 | 20240610 | 143500 | 2070229103 | 1658 | 1660 | 1660 | 1658 | 4107 |
| 292 | 20240610 | 143400 | 2063417543 | 1660 | 1660 | 1660 | 1660 | 530 |
| 293 | 20240610 | 143300 | 2062537743 | 1660 | 1661 | 1661 | 1660 | 904 |
| 294 | 20240610 | 143200 | 2061036375 | 1663 | 1663 | 1663 | 1663 | 1262 |
| 295 | 20240610 | 143100 | 2058937669 | 1663 | 1663 | 1663 | 1663 | 533 |
| 296 | 20240610 | 143000 | 2058051290 | 1663 | 1663 | 1663 | 1662 | 2153 |
| 297 | 20240610 | 142900 | 2054470855 | 1663 | 1663 | 1663 | 1663 | 369 |
| 298 | 20240610 | 142800 | 2053857208 | 1663 | 1662 | 1663 | 1662 | 7611 |
| 299 | 20240610 | 142700 | 2041201603 | 1662 | 1663 | 1663 | 1660 | 228 |
| 300 | 20240610 | 142600 | 2040822894 | 1664 | 1662 | 1664 | 1662 | 551 |
| 301 | 20240610 | 142500 | 2039906617 | 1662 | 1660 | 1662 | 1660 | 623 |
| 302 | 20240610 | 142400 | 2038872238 | 1660 | 1657 | 1660 | 1657 | 1112 |
| 303 | 20240610 | 142300 | 2037029218 | 1659 | 1658 | 1659 | 1658 | 690 |
| 304 | 20240610 | 142200 | 2035885173 | 1658 | 1658 | 1658 | 1658 | 193 |
| 305 | 20240610 | 142100 | 2035565179 | 1658 | 1658 | 1658 | 1658 | 1 |
| 306 | 20240610 | 142000 | 2035563521 | 1651 | 1657 | 1657 | 1651 | 1037 |
| 307 | 20240610 | 141900 | 2033850633 | 1657 | 1657 | 1657 | 1657 | 84 |
| 308 | 20240610 | 141800 | 2033711445 | 1657 | 1657 | 1657 | 1651 | 935 |
| 309 | 20240610 | 141700 | 2032167472 | 1657 | 1653 | 1657 | 1653 | 498 |
| 310 | 20240610 | 141600 | 2031343097 | 1650 | 1650 | 1650 | 1650 | 0 |
| 311 | 20240610 | 141500 | 2031343097 | 1650 | 1653 | 1653 | 1650 | 1002 |
| 312 | 20240610 | 141400 | 2029689477 | 1653 | 1653 | 1653 | 1653 | 116 |
| 313 | 20240610 | 141300 | 2029497729 | 1653 | 1652 | 1654 | 1652 | 749 |
| 314 | 20240610 | 141200 | 2028259212 | 1653 | 1651 | 1653 | 1651 | 1053 |
| 315 | 20240610 | 141100 | 2026520701 | 1651 | 1651 | 1653 | 1651 | 956 |
| 316 | 20240610 | 141000 | 2024942342 | 1650 | 1650 | 1650 | 1650 | 0 |
| 317 | 20240610 | 140900 | 2024942342 | 1650 | 1653 | 1653 | 1650 | 55 |
| 318 | 20240610 | 140800 | 2024851457 | 1653 | 1653 | 1653 | 1653 | 92 |
| 319 | 20240610 | 140700 | 2024699381 | 1653 | 1653 | 1653 | 1653 | 91 |
| 320 | 20240610 | 140600 | 2024548958 | 1653 | 1653 | 1653 | 1653 | 1 |
| 321 | 20240610 | 140500 | 2024547305 | 1649 | 1653 | 1653 | 1649 | 6225 |
| 322 | 20240610 | 140400 | 2014281916 | 1653 | 1654 | 1654 | 1653 | 67 |
| 323 | 20240610 | 140300 | 2014171118 | 1649 | 1652 | 1654 | 1649 | 12017 |
| 324 | 20240610 | 140200 | 1994337993 | 1652 | 1654 | 1654 | 1652 | 86 |
| 325 | 20240610 | 140100 | 1994195829 | 1654 | 1654 | 1654 | 1654 | 240 |
| 326 | 20240610 | 140000 | 1993798869 | 1654 | 1654 | 1654 | 1654 | 50 |
| 327 | 20240610 | 135900 | 1993716169 | 1654 | 1654 | 1654 | 1654 | 61 |
| 328 | 20240610 | 135800 | 1993615275 | 1654 | 1652 | 1654 | 1652 | 153 |
| 329 | 20240610 | 135700 | 1993362515 | 1654 | 1653 | 1654 | 1651 | 164 |
| 330 | 20240610 | 135600 | 1993091621 | 1651 | 1651 | 1651 | 1651 | 3158 |
| 331 | 20240610 | 135500 | 1987877763 | 1651 | 1651 | 1651 | 1651 | 1881 |
| 332 | 20240610 | 135400 | 1984772232 | 1650 | 1652 | 1652 | 1650 | 1555 |
| 333 | 20240610 | 135300 | 1982204288 | 1652 | 1652 | 1652 | 1652 | 0 |
| 334 | 20240610 | 135200 | 1982204288 | 1652 | 1652 | 1652 | 1652 | 100 |
| 335 | 20240610 | 135100 | 1982039088 | 1651 | 1653 | 1653 | 1651 | 102 |
| 336 | 20240610 | 135000 | 1981870484 | 1654 | 1653 | 1654 | 1653 | 450 |
| 337 | 20240610 | 134900 | 1981126185 | 1654 | 1654 | 1654 | 1654 | 36 |
| 338 | 20240610 | 134800 | 1981066641 | 1654 | 1651 | 1654 | 1651 | 1295 |
| 339 | 20240610 | 134700 | 1978924960 | 1651 | 1648 | 1651 | 1648 | 2273 |
| 340 | 20240610 | 134600 | 1975176501 | 1647 | 1647 | 1647 | 1647 | 1316 |
| 341 | 20240610 | 134500 | 1973009049 | 1647 | 1647 | 1647 | 1647 | 579 |
| 342 | 20240610 | 134400 | 1972055436 | 1647 | 1651 | 1651 | 1647 | 1831 |
| 343 | 20240610 | 134300 | 1969039145 | 1652 | 1651 | 1652 | 1645 | 18741 |
| 344 | 20240610 | 134200 | 1938175686 | 1651 | 1651 | 1651 | 1651 | 24 |
| 345 | 20240610 | 134100 | 1938136062 | 1659 | 1659 | 1659 | 1659 | 0 |
| 346 | 20240610 | 134000 | 1938136062 | 1659 | 1659 | 1659 | 1659 | 1 |
| 347 | 20240610 | 133900 | 1938134403 | 1648 | 1658 | 1658 | 1647 | 55839 |
| 348 | 20240610 | 133800 | 1845931513 | 1658 | 1660 | 1660 | 1658 | 75 |
| 349 | 20240610 | 133700 | 1845807157 | 1664 | 1664 | 1664 | 1664 | 0 |
| 350 | 20240610 | 133600 | 1845807157 | 1664 | 1664 | 1664 | 1664 | 50 |
| 351 | 20240610 | 133500 | 1845723957 | 1664 | 1664 | 1664 | 1664 | 1 |
| 352 | 20240610 | 133400 | 1845722293 | 1662 | 1660 | 1662 | 1658 | 855 |
| 353 | 20240610 | 133300 | 1844304238 | 1664 | 1664 | 1664 | 1664 | 0 |
| 354 | 20240610 | 133200 | 1844304238 | 1664 | 1664 | 1664 | 1664 | 60 |
| 355 | 20240610 | 133100 | 1844204398 | 1664 | 1659 | 1664 | 1659 | 101 |
| 356 | 20240610 | 133000 | 1844036834 | 1658 | 1658 | 1658 | 1658 | 123 |
| 357 | 20240610 | 132900 | 1843832900 | 1658 | 1658 | 1658 | 1658 | 0 |
| 358 | 20240610 | 132800 | 1843832900 | 1658 | 1658 | 1658 | 1658 | 0 |
| 359 | 20240610 | 132700 | 1843832900 | 1658 | 1659 | 1659 | 1658 | 1226 |
| 360 | 20240610 | 132600 | 1841799097 | 1659 | 1659 | 1659 | 1659 | 511 |
| 361 | 20240610 | 132500 | 1840951348 | 1659 | 1659 | 1659 | 1659 | 1 |
| 362 | 20240610 | 132400 | 1840949689 | 1660 | 1661 | 1661 | 1660 | 624 |
| 363 | 20240610 | 132300 | 1839913369 | 1662 | 1664 | 1664 | 1662 | 161 |
| 364 | 20240610 | 132200 | 1839645705 | 1670 | 1661 | 1670 | 1661 | 220 |
| 365 | 20240610 | 132100 | 1839278485 | 1661 | 1669 | 1670 | 1661 | 280 |
| 366 | 20240610 | 132000 | 1838811075 | 1671 | 1671 | 1671 | 1671 | 0 |
| 367 | 20240610 | 131900 | 1838811075 | 1671 | 1671 | 1671 | 1671 | 0 |
| 368 | 20240610 | 131800 | 1838811075 | 1671 | 1670 | 1671 | 1670 | 100 |
| 369 | 20240610 | 131700 | 1838644042 | 1671 | 1668 | 1671 | 1668 | 496 |
| 370 | 20240610 | 131600 | 1837815635 | 1665 | 1665 | 1665 | 1665 | 5 |
| 371 | 20240610 | 131500 | 1837807310 | 1671 | 1667 | 1671 | 1667 | 90 |
| 372 | 20240610 | 131400 | 1837656960 | 1671 | 1669 | 1671 | 1669 | 2712 |
| 373 | 20240610 | 131300 | 1833127988 | 1670 | 1670 | 1670 | 1670 | 0 |
| 374 | 20240610 | 131200 | 1833127988 | 1670 | 1660 | 1670 | 1660 | 10110 |
| 375 | 20240610 | 131100 | 1816260943 | 1654 | 1660 | 1660 | 1654 | 2700 |
| 376 | 20240610 | 131000 | 1811794319 | 1662 | 1662 | 1662 | 1662 | 1 |
| 377 | 20240610 | 130900 | 1811792657 | 1656 | 1657 | 1657 | 1656 | 5430 |
| 378 | 20240610 | 130800 | 1802800452 | 1656 | 1660 | 1662 | 1654 | 5578 |
| 379 | 20240610 | 130700 | 1793562323 | 1662 | 1662 | 1662 | 1662 | 100 |
| 380 | 20240610 | 130600 | 1793396123 | 1665 | 1665 | 1665 | 1665 | 0 |
| 381 | 20240610 | 130500 | 1793396123 | 1665 | 1661 | 1665 | 1658 | 2423 |
| 382 | 20240610 | 130400 | 1789374164 | 1661 | 1661 | 1661 | 1661 | 122 |
| 383 | 20240610 | 130300 | 1789171522 | 1665 | 1665 | 1665 | 1665 | 0 |
| 384 | 20240610 | 130200 | 1789171522 | 1665 | 1661 | 1665 | 1661 | 26 |
| 385 | 20240610 | 130100 | 1789128332 | 1661 | 1665 | 1665 | 1661 | 798 |
| 386 | 20240610 | 130000 | 1787802055 | 1665 | 1665 | 1665 | 1665 | 11 |
| 387 | 20240610 | 125900 | 1787783740 | 1665 | 1665 | 1665 | 1665 | 1 |
| 388 | 20240610 | 125800 | 1787782075 | 1662 | 1662 | 1662 | 1662 | 10298 |
| 389 | 20240610 | 125700 | 1770666799 | 1662 | 1666 | 1666 | 1662 | 2170 |
| 390 | 20240610 | 125600 | 1767057220 | 1666 | 1666 | 1666 | 1666 | 0 |
| 391 | 20240610 | 125500 | 1767057220 | 1666 | 1666 | 1666 | 1666 | 26 |
| 392 | 20240610 | 125400 | 1767013904 | 1666 | 1666 | 1666 | 1666 | 3 |
| 393 | 20240610 | 125300 | 1767008906 | 1666 | 1666 | 1666 | 1666 | 0 |
| 394 | 20240610 | 125200 | 1767008906 | 1666 | 1666 | 1666 | 1666 | 2 |
| 395 | 20240610 | 125100 | 1767005574 | 1667 | 1667 | 1667 | 1667 | 0 |
| 396 | 20240610 | 125000 | 1767005574 | 1667 | 1664 | 1667 | 1664 | 13 |
| 397 | 20240610 | 124900 | 1766983912 | 1664 | 1664 | 1664 | 1664 | 0 |
| 398 | 20240610 | 124800 | 1766983912 | 1664 | 1668 | 1668 | 1664 | 341 |
| 399 | 20240610 | 124700 | 1766416060 | 1668 | 1668 | 1668 | 1668 | 0 |
| 400 | 20240610 | 124600 | 1766416060 | 1668 | 1668 | 1668 | 1668 | 1083 |
| 401 | 20240610 | 124500 | 1764609616 | 1668 | 1668 | 1669 | 1668 | 3998 |
| 402 | 20240610 | 124400 | 1757940652 | 1662 | 1663 | 1663 | 1662 | 1359 |
| 403 | 20240610 | 124300 | 1755681459 | 1669 | 1666 | 1669 | 1666 | 300 |
| 404 | 20240610 | 124200 | 1755180829 | 1669 | 1671 | 1671 | 1669 | 3 |
| 405 | 20240610 | 124100 | 1755175819 | 1662 | 1662 | 1662 | 1662 | 1 |
| 406 | 20240610 | 124000 | 1755174157 | 1671 | 1670 | 1672 | 1660 | 2195 |
| 407 | 20240610 | 123900 | 1751518585 | 1673 | 1671 | 1673 | 1671 | 200 |
| 408 | 20240610 | 123800 | 1751184194 | 1672 | 1671 | 1672 | 1671 | 1172 |
| 409 | 20240610 | 123700 | 1749224921 | 1671 | 1670 | 1671 | 1670 | 2090 |
| 410 | 20240610 | 123600 | 1745734132 | 1669 | 1665 | 1669 | 1665 | 145 |
| 411 | 20240610 | 123500 | 1745492507 | 1665 | 1670 | 1670 | 1665 | 1444 |
| 412 | 20240610 | 123400 | 1743086447 | 1665 | 1666 | 1666 | 1665 | 758 |
| 413 | 20240610 | 123300 | 1741824150 | 1672 | 1667 | 1672 | 1666 | 180 |
| 414 | 20240610 | 123200 | 1741524263 | 1674 | 1666 | 1674 | 1666 | 106 |
| 415 | 20240610 | 123100 | 1741347187 | 1675 | 1675 | 1675 | 1674 | 1346 |
| 416 | 20240610 | 123000 | 1739092959 | 1675 | 1673 | 1676 | 1665 | 2678 |
| 417 | 20240610 | 122900 | 1734620228 | 1673 | 1675 | 1675 | 1670 | 4308 |
| 418 | 20240610 | 122800 | 1727420927 | 1676 | 1679 | 1680 | 1675 | 12319 |
| 419 | 20240610 | 122700 | 1706748029 | 1679 | 1670 | 1679 | 1670 | 24095 |
| 420 | 20240610 | 122600 | 1666414191 | 1670 | 1668 | 1670 | 1668 | 1615 |
| 421 | 20240610 | 122500 | 1663717891 | 1668 | 1667 | 1668 | 1667 | 3695 |
| 422 | 20240610 | 122400 | 1657554881 | 1667 | 1664 | 1667 | 1663 | 56 |
| 423 | 20240610 | 122300 | 1657461718 | 1664 | 1665 | 1665 | 1664 | 6 |
| 424 | 20240610 | 122200 | 1657451729 | 1662 | 1667 | 1667 | 1662 | 1592 |
| 425 | 20240610 | 122100 | 1654805799 | 1661 | 1660 | 1668 | 1660 | 163 |
| 426 | 20240610 | 122000 | 1654535089 | 1668 | 1668 | 1668 | 1668 | 12 |
| 427 | 20240610 | 121900 | 1654515073 | 1667 | 1667 | 1667 | 1666 | 1001 |
| 428 | 20240610 | 121800 | 1652846423 | 1667 | 1660 | 1667 | 1658 | 1545 |
| 429 | 20240610 | 121700 | 1650280611 | 1660 | 1660 | 1660 | 1660 | 1196 |
| 430 | 20240610 | 121600 | 1648295251 | 1660 | 1664 | 1669 | 1660 | 3305 |
| 431 | 20240610 | 121500 | 1642803888 | 1660 | 1659 | 1660 | 1659 | 858 |
| 432 | 20240610 | 121400 | 1641379895 | 1657 | 1657 | 1657 | 1657 | 197 |
| 433 | 20240610 | 121300 | 1641053466 | 1659 | 1659 | 1659 | 1659 | 200 |
| 434 | 20240610 | 121200 | 1640721666 | 1657 | 1656 | 1657 | 1656 | 51 |
| 435 | 20240610 | 121100 | 1640637209 | 1656 | 1657 | 1658 | 1656 | 4961 |
| 436 | 20240610 | 121000 | 1632421556 | 1659 | 1659 | 1659 | 1659 | 0 |
| 437 | 20240610 | 120900 | 1632421556 | 1659 | 1656 | 1659 | 1656 | 3 |
| 438 | 20240610 | 120800 | 1632416585 | 1656 | 1660 | 1660 | 1656 | 1001 |
| 439 | 20240610 | 120700 | 1630757561 | 1665 | 1665 | 1665 | 1665 | 0 |
| 440 | 20240610 | 120600 | 1630757561 | 1665 | 1665 | 1665 | 1665 | 0 |
| 441 | 20240610 | 120500 | 1630757561 | 1665 | 1657 | 1665 | 1657 | 1813 |
| 442 | 20240610 | 120400 | 1627748007 | 1657 | 1657 | 1657 | 1657 | 360 |
| 443 | 20240610 | 120300 | 1627151487 | 1657 | 1656 | 1657 | 1656 | 5437 |
| 444 | 20240610 | 120200 | 1618147807 | 1656 | 1657 | 1657 | 1656 | 546 |
| 445 | 20240610 | 120100 | 1617243404 | 1657 | 1660 | 1660 | 1657 | 2708 |
| 446 | 20240610 | 120000 | 1612748142 | 1660 | 1665 | 1665 | 1660 | 5358 |
| 447 | 20240610 | 115900 | 1603852662 | 1665 | 1665 | 1665 | 1665 | 0 |
| 448 | 20240610 | 115800 | 1603852662 | 1665 | 1665 | 1665 | 1665 | 0 |
| 449 | 20240610 | 115700 | 1603852662 | 1665 | 1664 | 1665 | 1660 | 2502 |
| 450 | 20240610 | 115600 | 1599696736 | 1665 | 1667 | 1667 | 1665 | 16 |
| 451 | 20240610 | 115500 | 1599670086 | 1662 | 1666 | 1666 | 1662 | 6828 |
| 452 | 20240610 | 115400 | 1588302861 | 1667 | 1667 | 1667 | 1666 | 1532 |
| 453 | 20240610 | 115300 | 1585749517 | 1667 | 1667 | 1667 | 1667 | 1235 |
| 454 | 20240610 | 115200 | 1583690772 | 1669 | 1669 | 1669 | 1669 | 0 |
| 455 | 20240610 | 115100 | 1583690772 | 1669 | 1669 | 1669 | 1666 | 134 |
| 456 | 20240610 | 115000 | 1583467395 | 1667 | 1667 | 1669 | 1667 | 644 |
| 457 | 20240610 | 114900 | 1582393843 | 1669 | 1669 | 1669 | 1668 | 105 |
| 458 | 20240610 | 114800 | 1582218700 | 1667 | 1670 | 1670 | 1667 | 2373 |
| 459 | 20240610 | 114700 | 1578258200 | 1669 | 1671 | 1672 | 1669 | 3713 |
| 460 | 20240610 | 114600 | 1572057243 | 1671 | 1672 | 1672 | 1671 | 264 |
| 461 | 20240610 | 114500 | 1571616094 | 1673 | 1671 | 1674 | 1670 | 8742 |
| 462 | 20240610 | 114400 | 1556987930 | 1673 | 1673 | 1673 | 1672 | 451 |
| 463 | 20240610 | 114300 | 1556233856 | 1674 | 1673 | 1674 | 1673 | 1438 |
| 464 | 20240610 | 114200 | 1553828032 | 1673 | 1674 | 1674 | 1672 | 2299 |
| 465 | 20240610 | 114100 | 1549980200 | 1673 | 1673 | 1674 | 1672 | 1358 |
| 466 | 20240610 | 114000 | 1547708466 | 1674 | 1670 | 1674 | 1670 | 3369 |
| 467 | 20240610 | 113900 | 1542070677 | 1673 | 1669 | 1674 | 1669 | 2902 |
| 468 | 20240610 | 113800 | 1537216562 | 1669 | 1669 | 1669 | 1669 | 50 |
| 469 | 20240610 | 113700 | 1537133112 | 1673 | 1674 | 1674 | 1670 | 790 |
| 470 | 20240610 | 113600 | 1535811512 | 1674 | 1666 | 1675 | 1666 | 30122 |
| 471 | 20240610 | 113500 | 1485540916 | 1667 | 1664 | 1667 | 1664 | 7196 |
| 472 | 20240610 | 113400 | 1473554166 | 1664 | 1663 | 1665 | 1663 | 2503 |
| 473 | 20240610 | 113300 | 1469390518 | 1662 | 1661 | 1662 | 1661 | 1306 |
| 474 | 20240610 | 113200 | 1467220246 | 1661 | 1663 | 1663 | 1661 | 1858 |
| 475 | 20240610 | 113100 | 1464131648 | 1663 | 1663 | 1663 | 1663 | 111 |
| 476 | 20240610 | 113000 | 1463947055 | 1663 | 1657 | 1663 | 1657 | 788 |
| 477 | 20240610 | 112900 | 1462637712 | 1658 | 1659 | 1659 | 1658 | 2 |
| 478 | 20240610 | 112800 | 1462634395 | 1660 | 1660 | 1660 | 1660 | 0 |
| 479 | 20240610 | 112700 | 1462634395 | 1660 | 1660 | 1660 | 1660 | 51 |
| 480 | 20240610 | 112600 | 1462549735 | 1664 | 1662 | 1664 | 1662 | 1194 |
| 481 | 20240610 | 112500 | 1460563616 | 1662 | 1662 | 1662 | 1657 | 858 |
| 482 | 20240610 | 112400 | 1459137670 | 1662 | 1662 | 1662 | 1657 | 1136 |
| 483 | 20240610 | 112300 | 1457249662 | 1662 | 1657 | 1662 | 1657 | 5010 |
| 484 | 20240610 | 112200 | 1448931374 | 1657 | 1657 | 1657 | 1657 | 116 |
| 485 | 20240610 | 112100 | 1448739162 | 1657 | 1657 | 1659 | 1657 | 906 |
| 486 | 20240610 | 112000 | 1447237909 | 1657 | 1652 | 1657 | 1652 | 4 |
| 487 | 20240610 | 111900 | 1447231291 | 1652 | 1652 | 1657 | 1652 | 1155 |
| 488 | 20240610 | 111800 | 1445322925 | 1652 | 1655 | 1655 | 1652 | 146 |
| 489 | 20240610 | 111700 | 1445081729 | 1655 | 1655 | 1655 | 1655 | 477 |
| 490 | 20240610 | 111600 | 1444292294 | 1652 | 1655 | 1655 | 1652 | 178 |
| 491 | 20240610 | 111500 | 1443997956 | 1655 | 1659 | 1659 | 1655 | 970 |
| 492 | 20240610 | 111400 | 1442392326 | 1653 | 1655 | 1655 | 1653 | 585 |
| 493 | 20240610 | 111300 | 1441425318 | 1660 | 1660 | 1660 | 1652 | 455 |
| 494 | 20240610 | 111200 | 1440673641 | 1652 | 1660 | 1660 | 1652 | 256 |
| 495 | 20240610 | 111100 | 1440250288 | 1655 | 1660 | 1660 | 1655 | 1027 |
| 496 | 20240610 | 111000 | 1438545498 | 1652 | 1651 | 1660 | 1651 | 506 |
| 497 | 20240610 | 110900 | 1437709582 | 1660 | 1647 | 1660 | 1647 | 477 |
| 498 | 20240610 | 110800 | 1436923950 | 1660 | 1660 | 1660 | 1655 | 4693 |
| 499 | 20240610 | 110700 | 1429133795 | 1660 | 1650 | 1660 | 1643 | 9577 |
| 500 | 20240610 | 110600 | 1413336548 | 1650 | 1660 | 1660 | 1650 | 3785 |
| 501 | 20240610 | 110500 | 1407082178 | 1660 | 1660 | 1660 | 1660 | 50 |
| 502 | 20240610 | 110400 | 1406999178 | 1660 | 1653 | 1660 | 1652 | 1244 |
| 503 | 20240610 | 110300 | 1404941902 | 1660 | 1660 | 1660 | 1660 | 100 |
| 504 | 20240610 | 110200 | 1404775902 | 1660 | 1660 | 1660 | 1660 | 355 |
| 505 | 20240610 | 110100 | 1404186602 | 1662 | 1660 | 1662 | 1652 | 2089 |
| 506 | 20240610 | 110000 | 1400721360 | 1657 | 1656 | 1657 | 1656 | 22 |
| 507 | 20240610 | 105900 | 1400684911 | 1656 | 1655 | 1656 | 1655 | 6999 |
| 508 | 20240610 | 105800 | 1389094626 | 1656 | 1656 | 1656 | 1651 | 598 |
| 509 | 20240610 | 105700 | 1388104343 | 1656 | 1656 | 1656 | 1656 | 190 |
| 510 | 20240610 | 105600 | 1387789703 | 1656 | 1656 | 1656 | 1650 | 7 |
| 511 | 20240610 | 105500 | 1387778117 | 1656 | 1650 | 1656 | 1650 | 2579 |
| 512 | 20240610 | 105400 | 1383522596 | 1650 | 1645 | 1650 | 1644 | 2302 |
| 513 | 20240610 | 105300 | 1379737102 | 1645 | 1648 | 1648 | 1645 | 6168 |
| 514 | 20240610 | 105200 | 1369586099 | 1651 | 1651 | 1651 | 1646 | 22 |
| 515 | 20240610 | 105100 | 1369549877 | 1646 | 1649 | 1651 | 1645 | 19152 |
| 516 | 20240610 | 105000 | 1338013796 | 1649 | 1650 | 1651 | 1649 | 7514 |
| 517 | 20240610 | 104900 | 1325622661 | 1649 | 1650 | 1650 | 1649 | 636 |
| 518 | 20240610 | 104800 | 1324573297 | 1651 | 1651 | 1651 | 1651 | 1647 |
| 519 | 20240610 | 104700 | 1321854100 | 1655 | 1658 | 1659 | 1650 | 40558 |
| 520 | 20240610 | 104600 | 1254871216 | 1658 | 1662 | 1663 | 1658 | 1929 |
| 521 | 20240610 | 104500 | 1251671459 | 1662 | 1663 | 1663 | 1662 | 216 |
| 522 | 20240610 | 104400 | 1251312267 | 1663 | 1653 | 1663 | 1653 | 7642 |
| 523 | 20240610 | 104300 | 1238615036 | 1651 | 1650 | 1662 | 1648 | 9846 |
| 524 | 20240610 | 104200 | 1222355056 | 1646 | 1665 | 1665 | 1645 | 40620 |
| 525 | 20240610 | 104100 | 1155175318 | 1665 | 1666 | 1667 | 1665 | 2711 |
| 526 | 20240610 | 104000 | 1150661281 | 1665 | 1668 | 1668 | 1664 | 7684 |
| 527 | 20240610 | 103900 | 1137863302 | 1667 | 1668 | 1669 | 1664 | 6241 |
| 528 | 20240610 | 103800 | 1127457063 | 1669 | 1664 | 1669 | 1663 | 14855 |
| 529 | 20240610 | 103700 | 1102673714 | 1665 | 1669 | 1670 | 1665 | 10961 |
| 530 | 20240610 | 103600 | 1084418594 | 1670 | 1687 | 1688 | 1661 | 33691 |
| 531 | 20240610 | 103500 | 1027923716 | 1684 | 1672 | 1690 | 1669 | 115106 |
| 532 | 20240610 | 103400 | 834135671 | 1669 | 1664 | 1673 | 1664 | 12926 |
| 533 | 20240610 | 103300 | 812555605 | 1664 | 1661 | 1672 | 1660 | 74925 |
| 534 | 20240610 | 103200 | 687635544 | 1661 | 1659 | 1661 | 1657 | 27862 |
| 535 | 20240610 | 103100 | 641393552 | 1659 | 1649 | 1659 | 1645 | 22023 |
| 536 | 20240610 | 103000 | 604964111 | 1649 | 1643 | 1649 | 1643 | 3326 |
| 537 | 20240610 | 102900 | 599493429 | 1649 | 1647 | 1649 | 1641 | 813 |
| 538 | 20240610 | 102800 | 598156216 | 1640 | 1641 | 1643 | 1640 | 4349 |
| 539 | 20240610 | 102700 | 591015390 | 1643 | 1643 | 1647 | 1643 | 11150 |
| 540 | 20240610 | 102600 | 572689684 | 1643 | 1649 | 1650 | 1643 | 5924 |
| 541 | 20240610 | 102500 | 562925463 | 1649 | 1649 | 1652 | 1648 | 7497 |
| 542 | 20240610 | 102400 | 550548941 | 1648 | 1648 | 1652 | 1647 | 4106 |
| 543 | 20240610 | 102300 | 543775316 | 1648 | 1655 | 1655 | 1648 | 11883 |
| 544 | 20240610 | 102200 | 524144222 | 1655 | 1650 | 1657 | 1650 | 23070 |
| 545 | 20240610 | 102100 | 485978153 | 1650 | 1647 | 1651 | 1637 | 2631 |
| 546 | 20240610 | 102000 | 481661037 | 1647 | 1640 | 1651 | 1640 | 15253 |
| 547 | 20240610 | 101900 | 456524028 | 1640 | 1640 | 1641 | 1640 | 2025 |
| 548 | 20240610 | 101800 | 453203001 | 1640 | 1641 | 1643 | 1640 | 2095 |
| 549 | 20240610 | 101700 | 449766907 | 1640 | 1639 | 1640 | 1636 | 1963 |
| 550 | 20240610 | 101600 | 446549772 | 1636 | 1635 | 1639 | 1635 | 203 |
| 551 | 20240610 | 101500 | 446217329 | 1640 | 1640 | 1640 | 1635 | 1282 |
| 552 | 20240610 | 101400 | 444115099 | 1641 | 1633 | 1641 | 1633 | 113 |
| 553 | 20240610 | 101300 | 443930546 | 1631 | 1646 | 1646 | 1631 | 8977 |
| 554 | 20240610 | 101200 | 429229794 | 1640 | 1635 | 1651 | 1634 | 26708 |
| 555 | 20240610 | 101100 | 385293129 | 1636 | 1629 | 1636 | 1629 | 15407 |
| 556 | 20240610 | 101000 | 360129822 | 1629 | 1632 | 1632 | 1623 | 763 |
| 557 | 20240610 | 100900 | 358886916 | 1629 | 1636 | 1636 | 1629 | 203 |
| 558 | 20240610 | 100800 | 358555381 | 1629 | 1626 | 1635 | 1621 | 29674 |
| 559 | 20240610 | 100700 | 310233552 | 1626 | 1626 | 1626 | 1624 | 14131 |
| 560 | 20240610 | 100600 | 287260506 | 1626 | 1620 | 1626 | 1620 | 10176 |
| 561 | 20240610 | 100500 | 270748605 | 1620 | 1619 | 1620 | 1619 | 2000 |
| 562 | 20240610 | 100400 | 267510329 | 1619 | 1619 | 1619 | 1619 | 175 |
| 563 | 20240610 | 100300 | 267227004 | 1619 | 1619 | 1619 | 1619 | 3101 |
| 564 | 20240610 | 100200 | 262206485 | 1620 | 1615 | 1620 | 1612 | 2210 |
| 565 | 20240610 | 100100 | 258633200 | 1614 | 1614 | 1614 | 1614 | 500 |
| 566 | 20240610 | 100000 | 257826200 | 1610 | 1614 | 1615 | 1610 | 468 |
| 567 | 20240610 | 095900 | 257070887 | 1610 | 1610 | 1610 | 1610 | 323 |
| 568 | 20240610 | 095800 | 256550857 | 1610 | 1613 | 1613 | 1609 | 695 |
| 569 | 20240610 | 095700 | 255432034 | 1609 | 1615 | 1615 | 1609 | 2276 |
| 570 | 20240610 | 095600 | 251768525 | 1616 | 1616 | 1616 | 1616 | 0 |
| 571 | 20240610 | 095500 | 251768525 | 1616 | 1612 | 1619 | 1612 | 666 |
| 572 | 20240610 | 095400 | 250694922 | 1619 | 1612 | 1619 | 1611 | 719 |
| 573 | 20240610 | 095300 | 249535181 | 1612 | 1616 | 1616 | 1612 | 594 |
| 574 | 20240610 | 095200 | 248576317 | 1616 | 1618 | 1618 | 1616 | 5391 |
| 575 | 20240610 | 095100 | 239860253 | 1619 | 1619 | 1619 | 1619 | 149 |
| 576 | 20240610 | 095000 | 239619022 | 1619 | 1619 | 1619 | 1619 | 117 |
| 577 | 20240610 | 094900 | 239429599 | 1618 | 1618 | 1618 | 1617 | 4066 |
| 578 | 20240610 | 094800 | 232850813 | 1618 | 1620 | 1620 | 1618 | 6698 |
| 579 | 20240610 | 094700 | 222009600 | 1620 | 1622 | 1622 | 1620 | 533 |
| 580 | 20240610 | 094600 | 221146100 | 1622 | 1620 | 1622 | 1620 | 5773 |
| 581 | 20240610 | 094500 | 211787760 | 1620 | 1620 | 1620 | 1620 | 1146 |
| 582 | 20240610 | 094400 | 209931240 | 1620 | 1620 | 1620 | 1620 | 38 |
| 583 | 20240610 | 094300 | 209869680 | 1620 | 1620 | 1620 | 1619 | 531 |
| 584 | 20240610 | 094200 | 209009960 | 1619 | 1618 | 1619 | 1617 | 2970 |
| 585 | 20240610 | 094100 | 204205954 | 1618 | 1619 | 1620 | 1618 | 3656 |
| 586 | 20240610 | 094000 | 198284540 | 1619 | 1619 | 1619 | 1618 | 368 |
| 587 | 20240610 | 093900 | 197689085 | 1619 | 1621 | 1621 | 1619 | 963 |
| 588 | 20240610 | 093800 | 196129463 | 1621 | 1621 | 1622 | 1621 | 415 |
| 589 | 20240610 | 093700 | 195456747 | 1621 | 1617 | 1622 | 1617 | 3557 |
| 590 | 20240610 | 093600 | 189694916 | 1619 | 1620 | 1620 | 1619 | 2711 |
| 591 | 20240610 | 093500 | 185305030 | 1620 | 1618 | 1620 | 1618 | 4763 |
| 592 | 20240610 | 093400 | 177593890 | 1618 | 1616 | 1618 | 1616 | 739 |
| 593 | 20240610 | 093300 | 176398476 | 1616 | 1618 | 1618 | 1616 | 1080 |
| 594 | 20240610 | 093200 | 174652915 | 1617 | 1619 | 1619 | 1617 | 1438 |
| 595 | 20240610 | 093100 | 172327665 | 1620 | 1620 | 1620 | 1617 | 1140 |
| 596 | 20240610 | 093000 | 170480871 | 1620 | 1620 | 1620 | 1619 | 3289 |
| 597 | 20240610 | 092900 | 165153691 | 1620 | 1619 | 1620 | 1619 | 1013 |
| 598 | 20240610 | 092800 | 163513579 | 1618 | 1616 | 1618 | 1616 | 1798 |
| 599 | 20240610 | 092700 | 160606943 | 1616 | 1617 | 1617 | 1616 | 11 |
| 600 | 20240610 | 092600 | 160589157 | 1616 | 1615 | 1616 | 1612 | 1444 |
| 601 | 20240610 | 092500 | 158260132 | 1615 | 1613 | 1615 | 1613 | 1207 |
| 602 | 20240610 | 092400 | 156311497 | 1615 | 1615 | 1615 | 1615 | 121 |
| 603 | 20240610 | 092300 | 156116082 | 1616 | 1616 | 1616 | 1613 | 978 |
| 604 | 20240610 | 092200 | 154538256 | 1616 | 1615 | 1618 | 1613 | 4053 |
| 605 | 20240610 | 092100 | 147993909 | 1615 | 1619 | 1619 | 1615 | 6202 |
| 606 | 20240610 | 092000 | 137976297 | 1619 | 1615 | 1619 | 1615 | 3089 |
| 607 | 20240610 | 091900 | 132986810 | 1615 | 1619 | 1619 | 1615 | 1177 |
| 608 | 20240610 | 091800 | 131084523 | 1619 | 1622 | 1622 | 1615 | 4889 |
| 609 | 20240610 | 091700 | 123170126 | 1622 | 1618 | 1622 | 1616 | 15214 |
| 610 | 20240610 | 091600 | 98539534 | 1619 | 1614 | 1619 | 1614 | 5782 |
| 611 | 20240610 | 091500 | 89189267 | 1614 | 1612 | 1614 | 1610 | 3925 |
| 612 | 20240610 | 091400 | 82859185 | 1610 | 1606 | 1610 | 1606 | 723 |
| 613 | 20240610 | 091300 | 81696881 | 1609 | 1608 | 1609 | 1606 | 1524 |
| 614 | 20240610 | 091200 | 79248321 | 1611 | 1612 | 1612 | 1608 | 488 |
| 615 | 20240610 | 091100 | 78463599 | 1612 | 1610 | 1613 | 1610 | 1242 |
| 616 | 20240610 | 091000 | 76463121 | 1610 | 1604 | 1610 | 1604 | 1845 |
| 617 | 20240610 | 090900 | 73496705 | 1604 | 1601 | 1604 | 1600 | 263 |
| 618 | 20240610 | 090800 | 73075114 | 1600 | 1600 | 1600 | 1597 | 3612 |
| 619 | 20240610 | 090700 | 67298224 | 1597 | 1600 | 1600 | 1597 | 2295 |
| 620 | 20240610 | 090600 | 63632298 | 1597 | 1601 | 1601 | 1597 | 708 |
| 621 | 20240610 | 090500 | 62501594 | 1597 | 1600 | 1602 | 1596 | 7267 |
| 622 | 20240610 | 090400 | 50879370 | 1602 | 1604 | 1604 | 1601 | 11387 |
| 623 | 20240610 | 090300 | 32637173 | 1606 | 1609 | 1613 | 1605 | 4841 |
| 624 | 20240610 | 090200 | 24862583 | 1613 | 1613 | 1613 | 1611 | 125 |
| 625 | 20240610 | 090100 | 24660968 | 1614 | 1608 | 1616 | 1604 | 5789 |
| 626 | 20240610 | 090000 | 15334973 | 1608 | 1603 | 1608 | 1602 | 9565 |