KissMeData/042500/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221400	165972375	4990	4990	4990	4990	121
3	20230609	221300	165972375	4990	4990	4990	4990	0
4	20230609	221200	165972375	4990	4990	4990	4990	0
5	20230609	221100	165972375	4990	4990	4990	4990	0
6	20230609	221000	165972375	4990	4990	4990	4990	0
7	20230609	220900	165972375	4990	4990	4990	4990	0
8	20230609	220800	165972375	4990	4990	4990	4990	0
9	20230609	220700	165972375	4990	4990	4990	4990	0
10	20230609	220600	165972375	4990	4990	4990	4990	0
11	20230609	220500	165972375	4990	4990	4990	4990	0
12	20230609	220400	165972375	4990	4990	4990	4990	0
13	20230609	220300	165972375	4990	4990	4990	4990	0
14	20230609	220200	165972375	4990	4990	4990	4990	0
15	20230609	220100	165972375	4990	4990	4990	4990	0
16	20230609	220000	165972375	4990	4990	4990	4990	0
17	20230609	215900	165972375	4990	4990	4990	4990	0
18	20230609	215800	165972375	4990	4990	4990	4990	0
19	20230609	215700	165972375	4990	4990	4990	4990	0
20	20230609	215600	165972375	4990	4990	4990	4990	0
21	20230609	215500	165972375	4990	4990	4990	4990	0
22	20230609	215400	165972375	4990	4990	4990	4990	0
23	20230609	215300	165972375	4990	4990	4990	4990	0
24	20230609	215200	165972375	4990	4990	4990	4990	0
25	20230609	215100	165972375	4990	4990	4990	4990	0
26	20230609	215000	165972375	4990	4990	4990	4990	0
27	20230609	214900	165972375	4990	4990	4990	4990	0
28	20230609	214800	165972375	4990	4990	4990	4990	0
29	20230609	214700	165972375	4990	4990	4990	4990	0
30	20230609	214600	165972375	4990	4990	4990	4990	0
31	20230609	214500	165972375	4990	4990	4990	4990	0
32	20230609	214400	165972375	4990	4990	4990	4990	121
33	20230609	214300	165972375	4990	4990	4990	4990	0
34	20230609	214200	165972375	4990	4990	4990	4990	0
35	20230609	214100	165972375	4990	4990	4990	4990	0
36	20230609	214000	165972375	4990	4990	4990	4990	0
37	20230609	213900	165972375	4990	4990	4990	4990	0
38	20230609	213800	165972375	4990	4990	4990	4990	0
39	20230609	213700	165972375	4990	4990	4990	4990	0
40	20230609	213600	165972375	4990	4990	4990	4990	0
41	20230609	213500	165972375	4990	4990	4990	4990	0
42	20230609	213400	165972375	4990	4990	4990	4990	0
43	20230609	213300	165972375	4990	4990	4990	4990	0
44	20230609	213200	165972375	4990	4990	4990	4990	0
45	20230609	213100	165972375	4990	4990	4990	4990	0
46	20230609	213000	165972375	4990	4990	4990	4990	0
47	20230609	212900	165972375	4990	4990	4990	4990	0
48	20230609	212800	165972375	4990	4990	4990	4990	0
49	20230609	212700	165972375	4990	4990	4990	4990	0
50	20230609	212600	165972375	4990	4990	4990	4990	0
51	20230609	212500	165972375	4990	4990	4990	4990	0
52	20230609	212400	165972375	4990	4990	4990	4990	0
53	20230609	212300	165972375	4990	4990	4990	4990	0
54	20230609	212200	165972375	4990	4990	4990	4990	0
55	20230609	212100	165972375	4990	4990	4990	4990	0
56	20230609	212000	165972375	4990	4990	4990	4990	0
57	20230609	211900	165972375	4990	4990	4990	4990	0
58	20230609	211800	165972375	4990	4990	4990	4990	0
59	20230609	211700	165972375	4990	4990	4990	4990	0
60	20230609	211600	165972375	4990	4990	4990	4990	0
61	20230609	211500	165972375	4990	4990	4990	4990	0
62	20230609	211400	165972375	4990	4990	4990	4990	121
63	20230609	211300	165972375	4990	4990	4990	4990	0
64	20230609	211200	165972375	4990	4990	4990	4990	0
65	20230609	211100	165972375	4990	4990	4990	4990	0
66	20230609	211000	165972375	4990	4990	4990	4990	0
67	20230609	210900	165972375	4990	4990	4990	4990	0
68	20230609	210800	165972375	4990	4990	4990	4990	0
69	20230609	210700	165972375	4990	4990	4990	4990	0
70	20230609	210600	165972375	4990	4990	4990	4990	0
71	20230609	210500	165972375	4990	4990	4990	4990	0
72	20230609	210400	165972375	4990	4990	4990	4990	0
73	20230609	210300	165972375	4990	4990	4990	4990	0
74	20230609	210200	165972375	4990	4990	4990	4990	0
75	20230609	210100	165972375	4990	4990	4990	4990	0
76	20230609	210000	165972375	4990	4990	4990	4990	0
77	20230609	205900	165972375	4990	4990	4990	4990	0
78	20230609	205800	165972375	4990	4990	4990	4990	0
79	20230609	205700	165972375	4990	4990	4990	4990	0
80	20230609	205600	165972375	4990	4990	4990	4990	0
81	20230609	205500	165972375	4990	4990	4990	4990	0
82	20230609	205400	165972375	4990	4990	4990	4990	0
83	20230609	205300	165972375	4990	4990	4990	4990	0
84	20230609	205200	165972375	4990	4990	4990	4990	0
85	20230609	205100	165972375	4990	4990	4990	4990	0
86	20230609	205000	165972375	4990	4990	4990	4990	0
87	20230609	204900	165972375	4990	4990	4990	4990	0
88	20230609	204800	165972375	4990	4990	4990	4990	0
89	20230609	204700	165972375	4990	4990	4990	4990	0
90	20230609	204600	165972375	4990	4990	4990	4990	0
91	20230609	204500	165972375	4990	4990	4990	4990	0
92	20230609	204400	165972375	4990	4990	4990	4990	121
93	20230609	204300	165972375	4990	4990	4990	4990	0
94	20230609	204200	165972375	4990	4990	4990	4990	0
95	20230609	204100	165972375	4990	4990	4990	4990	0
96	20230609	204000	165972375	4990	4990	4990	4990	0
97	20230609	203900	165972375	4990	4990	4990	4990	0
98	20230609	203800	165972375	4990	4990	4990	4990	0
99	20230609	203700	165972375	4990	4990	4990	4990	0
100	20230609	203600	165972375	4990	4990	4990	4990	0
101	20230609	203500	165972375	4990	4990	4990	4990	0
102	20230609	203400	165972375	4990	4990	4990	4990	0
103	20230609	203300	165972375	4990	4990	4990	4990	0
104	20230609	203200	165972375	4990	4990	4990	4990	0
105	20230609	203100	165972375	4990	4990	4990	4990	0
106	20230609	203000	165972375	4990	4990	4990	4990	0
107	20230609	202900	165972375	4990	4990	4990	4990	0
108	20230609	202800	165972375	4990	4990	4990	4990	0
109	20230609	202700	165972375	4990	4990	4990	4990	0
110	20230609	202600	165972375	4990	4990	4990	4990	0
111	20230609	202500	165972375	4990	4990	4990	4990	0
112	20230609	202400	165972375	4990	4990	4990	4990	0
113	20230609	202300	165972375	4990	4990	4990	4990	0
114	20230609	202200	165972375	4990	4990	4990	4990	0
115	20230609	202100	165972375	4990	4990	4990	4990	0
116	20230609	202000	165972375	4990	4990	4990	4990	0
117	20230609	201900	165972375	4990	4990	4990	4990	0
118	20230609	201800	165972375	4990	4990	4990	4990	0
119	20230609	201700	165972375	4990	4990	4990	4990	0
120	20230609	201600	165972375	4990	4990	4990	4990	0
121	20230609	201500	165972375	4990	4990	4990	4990	0
122	20230609	201400	165972375	4990	4990	4990	4990	121
123	20230609	201300	165972375	4990	4990	4990	4990	0
124	20230609	201200	165972375	4990	4990	4990	4990	0
125	20230609	201100	165972375	4990	4990	4990	4990	0
126	20230609	201000	165972375	4990	4990	4990	4990	0
127	20230609	200900	165972375	4990	4990	4990	4990	0
128	20230609	200800	165972375	4990	4990	4990	4990	0
129	20230609	200700	165972375	4990	4990	4990	4990	0
130	20230609	200600	165972375	4990	4990	4990	4990	0
131	20230609	200500	165972375	4990	4990	4990	4990	0
132	20230609	200400	165972375	4990	4990	4990	4990	0
133	20230609	200300	165972375	4990	4990	4990	4990	0
134	20230609	200200	165972375	4990	4990	4990	4990	0
135	20230609	200100	165972375	4990	4990	4990	4990	0
136	20230609	200000	165972375	4990	4990	4990	4990	0
137	20230609	195900	165972375	4990	4990	4990	4990	0
138	20230609	195800	165972375	4990	4990	4990	4990	0
139	20230609	195700	165972375	4990	4990	4990	4990	0
140	20230609	195600	165972375	4990	4990	4990	4990	0
141	20230609	195500	165972375	4990	4990	4990	4990	0
142	20230609	195400	165972375	4990	4990	4990	4990	0
143	20230609	195300	165972375	4990	4990	4990	4990	0
144	20230609	195200	165972375	4990	4990	4990	4990	0
145	20230609	195100	165972375	4990	4990	4990	4990	0
146	20230609	195000	165972375	4990	4990	4990	4990	0
147	20230609	194900	165972375	4990	4990	4990	4990	0
148	20230609	194800	165972375	4990	4990	4990	4990	0
149	20230609	194700	165972375	4990	4990	4990	4990	0
150	20230609	194600	165972375	4990	4990	4990	4990	0
151	20230609	194500	165972375	4990	4990	4990	4990	0
152	20230609	194400	165972375	4990	4990	4990	4990	121
153	20230609	194300	165972375	4990	4990	4990	4990	0
154	20230609	194200	165972375	4990	4990	4990	4990	0
155	20230609	194100	165972375	4990	4990	4990	4990	0
156	20230609	194000	165972375	4990	4990	4990	4990	0
157	20230609	193900	165972375	4990	4990	4990	4990	0
158	20230609	193800	165972375	4990	4990	4990	4990	0
159	20230609	193700	165972375	4990	4990	4990	4990	0
160	20230609	193600	165972375	4990	4990	4990	4990	0
161	20230609	193500	165972375	4990	4990	4990	4990	0
162	20230609	193400	165972375	4990	4990	4990	4990	0
163	20230609	193300	165972375	4990	4990	4990	4990	0
164	20230609	193200	165972375	4990	4990	4990	4990	0
165	20230609	193100	165972375	4990	4990	4990	4990	0
166	20230609	193000	165972375	4990	4990	4990	4990	0
167	20230609	192900	165972375	4990	4990	4990	4990	0
168	20230609	192800	165972375	4990	4990	4990	4990	0
169	20230609	192700	165972375	4990	4990	4990	4990	0
170	20230609	192600	165972375	4990	4990	4990	4990	0
171	20230609	192500	165972375	4990	4990	4990	4990	0
172	20230609	192400	165972375	4990	4990	4990	4990	0
173	20230609	192300	165972375	4990	4990	4990	4990	0
174	20230609	192200	165972375	4990	4990	4990	4990	0
175	20230609	192100	165972375	4990	4990	4990	4990	0
176	20230609	192000	165972375	4990	4990	4990	4990	0
177	20230609	191900	165972375	4990	4990	4990	4990	0
178	20230609	191800	165972375	4990	4990	4990	4990	0
179	20230609	191700	165972375	4990	4990	4990	4990	0
180	20230609	191600	165972375	4990	4990	4990	4990	0
181	20230609	191500	165972375	4990	4990	4990	4990	0
182	20230609	191400	165972375	4990	4990	4990	4990	121
183	20230609	191300	165972375	4990	4990	4990	4990	0
184	20230609	191200	165972375	4990	4990	4990	4990	0
185	20230609	191100	165972375	4990	4990	4990	4990	0
186	20230609	191000	165972375	4990	4990	4990	4990	0
187	20230609	190900	165972375	4990	4990	4990	4990	0
188	20230609	190800	165972375	4990	4990	4990	4990	0
189	20230609	190700	165972375	4990	4990	4990	4990	0
190	20230609	190600	165972375	4990	4990	4990	4990	0
191	20230609	190500	165972375	4990	4990	4990	4990	0
192	20230609	190400	165972375	4990	4990	4990	4990	0
193	20230609	190300	165972375	4990	4990	4990	4990	0
194	20230609	190200	165972375	4990	4990	4990	4990	0
195	20230609	190100	165972375	4990	4990	4990	4990	0
196	20230609	190000	165972375	4990	4990	4990	4990	0
197	20230609	185900	165972375	4990	4990	4990	4990	0
198	20230609	185800	165972375	4990	4990	4990	4990	0
199	20230609	185700	165972375	4990	4990	4990	4990	0
200	20230609	185600	165972375	4990	4990	4990	4990	0
201	20230609	185500	165972375	4990	4990	4990	4990	0
202	20230609	185400	165972375	4990	4990	4990	4990	0
203	20230609	185300	165972375	4990	4990	4990	4990	0
204	20230609	185200	165972375	4990	4990	4990	4990	0
205	20230609	185100	165972375	4990	4990	4990	4990	0
206	20230609	185000	165972375	4990	4990	4990	4990	0
207	20230609	184900	165972375	4990	4990	4990	4990	0
208	20230609	184800	165972375	4990	4990	4990	4990	0
209	20230609	184700	165972375	4990	4990	4990	4990	0
210	20230609	184600	165972375	4990	4990	4990	4990	0
211	20230609	184500	165972375	4990	4990	4990	4990	0
212	20230609	184400	165972375	4990	4990	4990	4990	121
213	20230609	184300	165972375	4990	4990	4990	4990	0
214	20230609	184200	165972375	4990	4990	4990	4990	0
215	20230609	184100	165972375	4990	4990	4990	4990	0
216	20230609	184000	165972375	4990	4990	4990	4990	0
217	20230609	183900	165972375	4990	4990	4990	4990	0
218	20230609	183800	165972375	4990	4990	4990	4990	0
219	20230609	183700	165972375	4990	4990	4990	4990	0
220	20230609	183600	165972375	4990	4990	4990	4990	0
221	20230609	183500	165972375	4990	4990	4990	4990	0
222	20230609	183400	165972375	4990	4990	4990	4990	0
223	20230609	183300	165972375	4990	4990	4990	4990	0
224	20230609	183200	165972375	4990	4990	4990	4990	0
225	20230609	183100	165972375	4990	4990	4990	4990	0
226	20230609	183000	165972375	4990	4990	4990	4990	0
227	20230609	182900	165972375	4990	4990	4990	4990	0
228	20230609	182800	165972375	4990	4990	4990	4990	0
229	20230609	182700	165972375	4990	4990	4990	4990	0
230	20230609	182600	165972375	4990	4990	4990	4990	0
231	20230609	182500	165972375	4990	4990	4990	4990	0
232	20230609	182400	165972375	4990	4990	4990	4990	0
233	20230609	182300	165972375	4990	4990	4990	4990	0
234	20230609	182200	165972375	4990	4990	4990	4990	0
235	20230609	182100	165972375	4990	4990	4990	4990	0
236	20230609	182000	165972375	4990	4990	4990	4990	0
237	20230609	181900	165972375	4990	4990	4990	4990	0
238	20230609	181800	165972375	4990	4990	4990	4990	0
239	20230609	181700	165972375	4990	4990	4990	4990	0
240	20230609	181600	165972375	4990	4990	4990	4990	0
241	20230609	181500	165972375	4990	4990	4990	4990	0
242	20230609	181400	165972375	4990	4990	4990	4990	121
243	20230609	181300	165972375	4990	4990	4990	4990	0
244	20230609	181200	165972375	4990	4990	4990	4990	0
245	20230609	181100	165972375	4990	4990	4990	4990	0
246	20230609	181000	165972375	4990	4990	4990	4990	0
247	20230609	180900	165972375	4990	4990	4990	4990	0
248	20230609	180800	165972375	4990	4990	4990	4990	0
249	20230609	180700	165972375	4990	4990	4990	4990	0
250	20230609	180600	165972375	4990	4990	4990	4990	0
251	20230609	180500	165972375	4990	4990	4990	4990	0
252	20230609	180400	165972375	4990	4990	4990	4990	0
253	20230609	180300	165972375	4990	4990	4990	4990	0
254	20230609	180200	165972375	4990	4990	4990	4990	0
255	20230609	180100	165972375	4990	4990	4990	4990	0
256	20230609	180000	165972375	4990	4990	4990	4990	0
257	20230609	175900	165972375	4990	4990	4990	4990	0
258	20230609	175800	165972375	4990	4990	4990	4990	0
259	20230609	175700	165972375	4990	4990	4990	4990	0
260	20230609	175600	165972375	4990	4990	4990	4990	0
261	20230609	175500	165972375	4990	4990	4990	4990	0
262	20230609	175400	165972375	4990	4990	4990	4990	0
263	20230609	175300	165972375	4990	4990	4990	4990	0
264	20230609	175200	165972375	4990	4990	4990	4990	0
265	20230609	175100	165972375	4990	4990	4990	4990	0
266	20230609	175000	165972375	4990	4990	4990	4990	0
267	20230609	174900	165972375	4990	4990	4990	4990	0
268	20230609	174800	165972375	4990	4990	4990	4990	0
269	20230609	174700	165972375	4990	4990	4990	4990	0
270	20230609	174600	165972375	4990	4990	4990	4990	0
271	20230609	174500	165972375	4990	4990	4990	4990	0
272	20230609	174400	165972375	4990	4990	4990	4990	121
273	20230609	174300	165972375	4990	4990	4990	4990	0
274	20230609	174200	165972375	4990	4990	4990	4990	0
275	20230609	174100	165972375	4990	4990	4990	4990	0
276	20230609	174000	165972375	4990	4990	4990	4990	0
277	20230609	173900	165972375	4990	4990	4990	4990	0
278	20230609	173800	165972375	4990	4990	4990	4990	0
279	20230609	173700	165972375	4990	4990	4990	4990	0
280	20230609	173600	165972375	4990	4990	4990	4990	0
281	20230609	173500	165972375	4990	4990	4990	4990	0
282	20230609	173400	165972375	4990	4990	4990	4990	0
283	20230609	173300	165972375	4990	4990	4990	4990	0
284	20230609	173200	165972375	4990	4990	4990	4990	0
285	20230609	173100	165972375	4990	4990	4990	4990	0
286	20230609	173000	165972375	4990	4990	4990	4990	0
287	20230609	172900	165972375	4990	4990	4990	4990	0
288	20230609	172800	165972375	4990	4990	4990	4990	0
289	20230609	172700	165972375	4990	4990	4990	4990	0
290	20230609	172600	165972375	4990	4990	4990	4990	0
291	20230609	172500	165972375	4990	4990	4990	4990	0
292	20230609	172400	165972375	4990	4990	4990	4990	0
293	20230609	172300	165972375	4990	4990	4990	4990	0
294	20230609	172200	165972375	4990	4990	4990	4990	0
295	20230609	172100	165972375	4990	4990	4990	4990	0
296	20230609	172000	165972375	4990	4990	4990	4990	0
297	20230609	171900	165972375	4990	4990	4990	4990	0
298	20230609	171800	165972375	4990	4990	4990	4990	0
299	20230609	171700	165972375	4990	4990	4990	4990	0
300	20230609	171600	165972375	4990	4990	4990	4990	0
301	20230609	171500	165972375	4990	4990	4990	4990	0
302	20230609	171400	165972375	4990	4990	4990	4990	121
303	20230609	171300	165972375	4990	4990	4990	4990	0
304	20230609	171200	165972375	4990	4990	4990	4990	0
305	20230609	171100	165972375	4990	4990	4990	4990	0
306	20230609	171000	165972375	4990	4990	4990	4990	0
307	20230609	170900	165972375	4990	4990	4990	4990	0
308	20230609	170800	165972375	4990	4990	4990	4990	0
309	20230609	170700	165972375	4990	4990	4990	4990	0
310	20230609	170600	165972375	4990	4990	4990	4990	0
311	20230609	170500	165972375	4990	4990	4990	4990	0
312	20230609	170400	165972375	4990	4990	4990	4990	0
313	20230609	170300	165972375	4990	4990	4990	4990	0
314	20230609	170200	165972375	4990	4990	4990	4990	0
315	20230609	170100	165972375	4990	4990	4990	4990	0
316	20230609	170000	165972375	4990	4990	4990	4990	0
317	20230609	165900	165972375	4990	4990	4990	4990	0
318	20230609	165800	165972375	4990	4990	4990	4990	0
319	20230609	165700	165972375	4990	4990	4990	4990	0
320	20230609	165600	165972375	4990	4990	4990	4990	0
321	20230609	165500	165972375	4990	4990	4990	4990	0
322	20230609	165400	165972375	4990	4990	4990	4990	0
323	20230609	165300	165972375	4990	4990	4990	4990	0
324	20230609	165200	165972375	4990	4990	4990	4990	0
325	20230609	165100	165972375	4990	4990	4990	4990	0
326	20230609	165000	165972375	4990	4990	4990	4990	0
327	20230609	164900	165972375	4990	4990	4990	4990	0
328	20230609	164800	165972375	4990	4990	4990	4990	0
329	20230609	164700	165972375	4990	4990	4990	4990	0
330	20230609	164600	165972375	4990	4990	4990	4990	0
331	20230609	164500	165972375	4990	4990	4990	4990	0
332	20230609	164400	165972375	4990	4990	4990	4990	121
333	20230609	164300	165972375	4990	4990	4990	4990	0
334	20230609	164200	165972375	4990	4990	4990	4990	0
335	20230609	164100	165972375	4990	4990	4990	4990	0
336	20230609	164000	165972375	4990	4990	4990	4990	0
337	20230609	163900	165972375	4990	4990	4990	4990	0
338	20230609	163800	165972375	4990	4990	4990	4990	0
339	20230609	163700	165972375	4990	4990	4990	4990	0
340	20230609	163600	165972375	4990	4990	4990	4990	0
341	20230609	163500	165972375	4990	4990	4990	4990	0
342	20230609	163400	165972375	4990	4990	4990	4990	0
343	20230609	163300	165972375	4990	4990	4990	4990	0
344	20230609	163200	165972375	4990	4990	4990	4990	0
345	20230609	163100	165972375	4990	4990	4990	4990	0
346	20230609	163000	165972375	4990	4990	4990	4990	0
347	20230609	162900	165972375	4990	4990	4990	4990	0
348	20230609	162800	165972375	4990	4990	4990	4990	0
349	20230609	162700	165972375	4990	4990	4990	4990	0
350	20230609	162600	165972375	4990	4990	4990	4990	0
351	20230609	162500	165972375	4990	4990	4990	4990	0
352	20230609	162400	165972375	4990	4990	4990	4990	0
353	20230609	162300	165972375	4990	4990	4990	4990	0
354	20230609	162200	165972375	4990	4990	4990	4990	0
355	20230609	162100	165972375	4990	4990	4990	4990	0
356	20230609	162000	165972375	4990	4990	4990	4990	0
357	20230609	161900	165972375	4990	4990	4990	4990	0
358	20230609	161800	165972375	4990	4990	4990	4990	0
359	20230609	161700	165972375	4990	4990	4990	4990	0
360	20230609	161600	165972375	4990	4990	4990	4990	0
361	20230609	161500	165972375	4990	4990	4990	4990	0
362	20230609	161400	165972375	4990	4990	4990	4990	121
363	20230609	161300	165972375	4990	4990	4990	4990	0
364	20230609	161200	165972375	4990	4990	4990	4990	0
365	20230609	161100	165972375	4990	4990	4990	4990	0
366	20230609	161000	165972375	4990	4990	4990	4990	0
367	20230609	160900	165972375	4990	4990	4990	4990	0
368	20230609	160800	165972375	4990	4990	4990	4990	0
369	20230609	160700	165972375	4990	4990	4990	4990	0
370	20230609	160600	165972375	4990	4990	4990	4990	0
371	20230609	160500	165972375	4990	4990	4990	4990	0
372	20230609	160400	165972375	4990	4990	4990	4990	0
373	20230609	160300	165972375	4990	4990	4990	4990	0
374	20230609	160200	165972375	4990	4990	4990	4990	0
375	20230609	160100	165972375	4990	4990	4990	4990	0
376	20230609	160000	165972375	4990	4990	4990	4990	0
377	20230609	155900	165972375	4990	4990	4990	4990	0
378	20230609	155800	165972375	4990	4990	4990	4990	0
379	20230609	155700	165972375	4990	4990	4990	4990	0
380	20230609	155600	165972375	4990	4990	4990	4990	0
381	20230609	155500	165972375	4990	4990	4990	4990	0
382	20230609	155400	165972375	4990	4990	4990	4990	0
383	20230609	155300	165972375	4990	4990	4990	4990	0
384	20230609	155200	165972375	4990	4990	4990	4990	0
385	20230609	155100	165972375	4990	4990	4990	4990	0
386	20230609	155000	165972375	4990	4990	4990	4990	0
387	20230609	154900	165972375	4990	4990	4990	4990	0
388	20230609	154800	165972375	4990	4990	4990	4990	0
389	20230609	154700	165972375	4990	4990	4990	4990	0
390	20230609	154600	165972375	4990	4990	4990	4990	0
391	20230609	154500	165972375	4990	4990	4990	4990	0
392	20230609	154400	165972375	4990	4990	4990	4990	121
393	20230609	154300	165972375	4990	4990	4990	4990	0
394	20230609	154200	165972375	4990	4990	4990	4990	0
395	20230609	154100	165972375	4990	4990	4990	4990	0
396	20230609	154000	165972375	4990	4990	4990	4990	0
397	20230609	153900	165972375	4990	4990	4990	4990	0
398	20230609	153800	165972375	4990	4990	4990	4990	0
399	20230609	153700	165972375	4990	4990	4990	4990	0
400	20230609	153600	165972375	4990	4990	4990	4990	0
401	20230609	153500	165972375	4990	4990	4990	4990	0
402	20230609	153400	165972375	4990	4990	4990	4990	0
403	20230609	153300	165972375	4990	4990	4990	4990	0
404	20230609	153200	165972375	4990	4990	4990	4990	0
405	20230609	153100	165972375	4990	4990	4990	4990	0
406	20230609	153000	165972375	4990	4990	4990	4990	121
407	20230609	152900	165368585	4990	4990	4990	4990	0
408	20230609	152800	165368585	4990	4990	4990	4990	0
409	20230609	152700	165368585	4990	4990	4990	4990	0
410	20230609	152600	165368585	4990	4990	4990	4990	0
411	20230609	152500	165368585	4990	4990	4990	4990	0
412	20230609	152400	165368585	4990	4990	4990	4990	0
413	20230609	152300	165368585	4990	4990	4990	4990	0
414	20230609	152200	165368585	4990	4990	4990	4990	0
415	20230609	152100	165368585	4990	4990	4990	4990	0
416	20230609	152000	165368585	4990	4990	4990	4990	0
417	20230609	151900	165368585	4990	4975	4990	4975	310
418	20230609	151800	163826290	4975	4975	4975	4975	0
419	20230609	151700	163826290	4975	4975	4975	4965	147
420	20230609	151600	163095920	4975	4975	4975	4975	0
421	20230609	151500	163095920	4975	4975	4975	4975	1
422	20230609	151400	163090945	4970	4970	4970	4970	0
423	20230609	151300	163090945	4970	4970	4970	4970	200
424	20230609	151200	162096945	4975	4975	4975	4975	0
425	20230609	151100	162096945	4975	4975	4975	4975	0
426	20230609	151000	162096945	4975	4975	4975	4975	0
427	20230609	150900	162096945	4975	4975	4975	4975	0
428	20230609	150800	162096945	4975	4975	4975	4975	7
429	20230609	150700	162062120	4975	4975	4975	4975	1
430	20230609	150600	162057145	4965	4965	4965	4965	0
431	20230609	150500	162057145	4965	4965	4965	4965	0
432	20230609	150400	162057145	4965	4965	4965	4965	86
433	20230609	150300	161630155	4965	4965	4965	4965	0
434	20230609	150200	161630155	4965	4965	4965	4965	0
435	20230609	150100	161630155	4965	4975	4975	4965	36
436	20230609	150000	161451155	4970	4970	4970	4970	6
437	20230609	145900	161421335	4970	4970	4970	4970	0
438	20230609	145800	161421335	4970	4970	4970	4970	0
439	20230609	145700	161421335	4970	4970	4970	4970	5
440	20230609	145600	161396485	4970	4970	4970	4970	0
441	20230609	145500	161396485	4970	4970	4970	4970	0
442	20230609	145400	161396485	4970	4970	4970	4970	6
443	20230609	145300	161366665	4975	4975	4975	4975	0
444	20230609	145200	161366665	4975	4975	4975	4975	0
445	20230609	145100	161366665	4975	4975	4975	4975	4
446	20230609	145000	161346765	4975	4975	4975	4975	10
447	20230609	144900	161297015	4975	4975	4975	4975	0
448	20230609	144800	161297015	4975	4975	4975	4975	0
449	20230609	144700	161297015	4975	4975	4975	4975	0
450	20230609	144600	161297015	4975	4975	4975	4975	0
451	20230609	144500	161297015	4975	4975	4975	4975	0
452	20230609	144400	161297015	4975	4975	4975	4975	0
453	20230609	144300	161297015	4975	4965	4975	4960	55
454	20230609	144200	161024130	4975	4965	4975	4965	383
455	20230609	144100	159122355	4965	4975	4975	4965	554
456	20230609	144000	156370950	4970	4975	4975	4970	416
457	20230609	143900	154302880	4970	4970	4970	4970	6
458	20230609	143800	154273060	4970	4970	4970	4970	6
459	20230609	143700	154243240	4970	4970	4970	4970	6
460	20230609	143600	154213420	4970	4970	4970	4970	358
461	20230609	143500	152434160	4970	4970	4970	4970	6
462	20230609	143400	152404340	4975	4975	4975	4975	1299
463	20230609	143300	145941815	4975	4975	4975	4975	0
464	20230609	143200	145941815	4975	4975	4975	4975	6
465	20230609	143100	145911965	4980	4980	4980	4980	0
466	20230609	143000	145911965	4980	4980	4980	4980	0
467	20230609	142900	145911965	4980	4980	4980	4980	82
468	20230609	142800	145503605	4975	4975	4975	4975	6
469	20230609	142700	145473755	4975	4975	4975	4975	0
470	20230609	142600	145473755	4975	4975	4975	4975	0
471	20230609	142500	145473755	4975	4980	4980	4975	7
472	20230609	142400	145438925	4975	4975	4975	4975	0
473	20230609	142300	145438925	4975	4975	4975	4975	0
474	20230609	142200	145438925	4975	4975	4975	4975	97
475	20230609	142100	144956350	4975	4975	4975	4975	174
476	20230609	142000	144090700	4975	4975	4975	4975	28
477	20230609	141900	143951400	4980	4975	4980	4975	148
478	20230609	141800	143215095	4980	4980	4980	4980	0
479	20230609	141700	143215095	4980	4980	4980	4980	100
480	20230609	141600	142717095	4980	4980	4980	4975	639
481	20230609	141500	139534905	4980	4975	4980	4975	7
482	20230609	141400	139500075	4975	4975	4975	4975	0
483	20230609	141300	139500075	4975	4975	4975	4975	0
484	20230609	141200	139500075	4975	4975	4975	4975	6
485	20230609	141100	139470225	4975	4975	4975	4975	0
486	20230609	141000	139470225	4975	4975	4975	4975	0
487	20230609	140900	139470225	4975	4975	4975	4975	6
488	20230609	140800	139440375	4975	4975	4975	4975	6
489	20230609	140700	139410525	4975	4975	4975	4975	6
490	20230609	140600	139380675	4975	4975	4975	4975	267
491	20230609	140500	138052350	4975	4975	4975	4975	6
492	20230609	140400	138022500	4980	4980	4980	4980	0
493	20230609	140300	138022500	4980	4980	4980	4980	0
494	20230609	140200	138022500	4980	4980	4980	4980	1
495	20230609	140100	138017520	4975	4975	4975	4975	0
496	20230609	140000	138017520	4975	4975	4975	4975	0
497	20230609	135900	138017520	4975	4975	4975	4975	0
498	20230609	135800	138017520	4975	4975	4975	4975	4
499	20230609	135700	137997620	4975	4975	4975	4975	1
500	20230609	135600	137992645	4975	4975	4975	4975	0
501	20230609	135500	137992645	4975	4975	4975	4975	0
502	20230609	135400	137992645	4975	4975	4975	4975	247
503	20230609	135300	136763820	4975	4975	4975	4975	0
504	20230609	135200	136763820	4975	4975	4975	4975	0
505	20230609	135100	136763820	4975	4975	4975	4975	0
506	20230609	135000	136763820	4975	4975	4975	4975	0
507	20230609	134900	136763820	4975	4975	4975	4975	1
508	20230609	134800	136758845	4975	4975	4975	4975	0
509	20230609	134700	136758845	4975	4975	4975	4975	0
510	20230609	134600	136758845	4975	4975	4975	4975	0
511	20230609	134500	136758845	4975	4975	4975	4975	0
512	20230609	134400	136758845	4975	4975	4975	4975	0
513	20230609	134300	136758845	4975	4975	4975	4975	0
514	20230609	134200	136758845	4975	4975	4975	4975	0
515	20230609	134100	136758845	4975	4975	4975	4975	1
516	20230609	134000	136753870	4970	4970	4970	4970	0
517	20230609	133900	136753870	4970	4970	4970	4970	0
518	20230609	133800	136753870	4970	4975	4975	4970	2
519	20230609	133700	136743925	4975	4975	4975	4975	377
520	20230609	133600	134868350	4980	4980	4980	4980	0
521	20230609	133500	134868350	4980	4980	4980	4980	0
522	20230609	133400	134868350	4980	4980	4980	4980	0
523	20230609	133300	134868350	4980	4980	4980	4980	0
524	20230609	133200	134868350	4980	4980	4980	4980	0
525	20230609	133100	134868350	4980	4980	4980	4980	30
526	20230609	133000	134718950	4980	4980	4980	4980	0
527	20230609	132900	134718950	4980	4980	4980	4980	10
528	20230609	132800	134669150	4975	4975	4975	4975	0
529	20230609	132700	134669150	4975	4980	4980	4975	14
530	20230609	132600	134599480	4980	4980	4980	4980	144
531	20230609	132500	133882360	4980	4980	4980	4980	3
532	20230609	132400	133867420	4980	4985	4985	4980	88
533	20230609	132300	133428755	4985	4985	4985	4985	0
534	20230609	132200	133428755	4985	4985	4985	4985	16
535	20230609	132100	133348995	4985	4985	4985	4985	0
536	20230609	132000	133348995	4985	4985	4985	4985	0
537	20230609	131900	133348995	4985	4985	4985	4985	3
538	20230609	131800	133334040	4985	4985	4985	4985	6
539	20230609	131700	133304130	4975	4975	4975	4975	0
540	20230609	131600	133304130	4975	4975	4975	4975	1
541	20230609	131500	133299155	4985	4985	4985	4985	0
542	20230609	131400	133299155	4985	4985	4985	4985	0
543	20230609	131300	133299155	4985	4985	4985	4985	0
544	20230609	131200	133299155	4985	4985	4985	4985	0
545	20230609	131100	133299155	4985	4985	4985	4985	0
546	20230609	131000	133299155	4985	4985	4985	4985	0
547	20230609	130900	133299155	4985	4985	4985	4985	0
548	20230609	130800	133299155	4985	4985	4985	4985	0
549	20230609	130700	133299155	4985	4985	4985	4985	0
550	20230609	130600	133299155	4985	4985	4985	4985	0
551	20230609	130500	133299155	4985	4985	4985	4985	101
552	20230609	130400	132795670	4985	4985	4985	4985	0
553	20230609	130300	132795670	4985	4985	4985	4985	0
554	20230609	130200	132795670	4985	4985	4985	4985	0
555	20230609	130100	132795670	4985	4985	4985	4985	0
556	20230609	130000	132795670	4985	4985	4985	4985	1
557	20230609	125900	132790685	4975	4975	4975	4975	0
558	20230609	125800	132790685	4975	4980	4985	4975	2655
559	20230609	125700	119571765	4990	4990	4990	4980	1134
560	20230609	125600	113923210	4985	4985	4985	4985	0
561	20230609	125500	113923210	4985	4985	4985	4985	0
562	20230609	125400	113923210	4985	4985	4985	4985	8
563	20230609	125300	113883330	4985	4985	4985	4985	9
564	20230609	125200	113838465	4985	4980	4985	4980	208
565	20230609	125100	112801595	4980	4980	4980	4980	32
566	20230609	125000	112642235	4980	4980	4980	4980	1
567	20230609	124900	112637255	4980	4985	4985	4980	2379
568	20230609	124800	100779250	4985	4985	4985	4985	416
569	20230609	124700	98705490	4990	4990	4990	4990	0
570	20230609	124600	98705490	4990	4990	4990	4990	0
571	20230609	124500	98705490	4990	4990	4990	4990	0
572	20230609	124400	98705490	4990	4990	4990	4990	1
573	20230609	124300	98700500	4985	4985	4985	4985	0
574	20230609	124200	98700500	4985	4985	4985	4985	0
575	20230609	124100	98700500	4985	4985	4985	4985	0
576	20230609	124000	98700500	4985	4985	4985	4985	0
577	20230609	123900	98700500	4985	4985	4985	4985	0
578	20230609	123800	98700500	4985	4985	4985	4985	10
579	20230609	123700	98650650	4985	4985	4985	4985	0
580	20230609	123600	98650650	4985	4985	4985	4985	0
581	20230609	123500	98650650	4985	4985	4985	4985	21
582	20230609	123400	98545965	4985	4990	4990	4985	384
583	20230609	123300	96629870	4990	4990	4990	4990	207
584	20230609	123200	95596940	4990	4990	4990	4990	0
585	20230609	123100	95596940	4990	4990	4990	4990	0
586	20230609	123000	95596940	4990	4990	4990	4990	0
587	20230609	122900	95596940	4990	4990	4990	4990	0
588	20230609	122800	95596940	4990	4990	4990	4990	0
589	20230609	122700	95596940	4990	4990	4990	4990	0
590	20230609	122600	95596940	4990	4990	4990	4990	0
591	20230609	122500	95596940	4990	4990	4990	4990	0
592	20230609	122400	95596940	4990	4990	4990	4990	0
593	20230609	122300	95596940	4990	4990	4990	4990	0
594	20230609	122200	95596940	4990	4990	4990	4990	1
595	20230609	122100	95591950	4990	4990	4990	4990	9
596	20230609	122000	95547040	4990	4990	4990	4990	361
597	20230609	121900	93745650	4990	4990	4990	4990	18
598	20230609	121800	93655830	4990	4990	4990	4990	518
599	20230609	121700	91071010	4990	4990	4990	4990	0
600	20230609	121600	91071010	4990	4990	4990	4990	0
601	20230609	121500	91071010	4990	4990	4990	4990	0
602	20230609	121400	91071010	4990	4990	4990	4990	0
603	20230609	121300	91071010	4990	4990	4990	4990	0
604	20230609	121200	91071010	4990	4990	4990	4990	0
605	20230609	121100	91071010	4990	4990	4990	4990	0
606	20230609	121000	91071010	4990	4990	4990	4990	0
607	20230609	120900	91071010	4990	4990	4990	4990	0
608	20230609	120800	91071010	4990	4990	4990	4990	4
609	20230609	120700	91051050	4990	4990	4990	4990	0
610	20230609	120600	91051050	4990	4990	4990	4990	130
611	20230609	120500	90402350	4995	4995	4995	4995	0
612	20230609	120400	90402350	4995	4995	4995	4995	0
613	20230609	120300	90402350	4995	4995	4995	4995	0
614	20230609	120200	90402350	4995	4995	4995	4995	0
615	20230609	120100	90402350	4995	4995	4995	4995	56
616	20230609	120000	90122630	4995	4995	4995	4995	0
617	20230609	115900	90122630	4995	4990	4995	4990	14
618	20230609	115800	90052740	4990	4995	4995	4990	207
619	20230609	115700	89018810	4990	4990	4990	4990	0
620	20230609	115600	89018810	4990	4990	4990	4990	0
621	20230609	115500	89018810	4990	4990	4990	4990	1
622	20230609	115400	89013820	4995	4995	4995	4995	0
623	20230609	115300	89013820	4995	4995	4995	4995	10
624	20230609	115200	88963870	4990	4990	4990	4990	0
625	20230609	115100	88963870	4990	4990	4990	4990	0
626	20230609	115000	88963870	4990	4990	4990	4990	0
627	20230609	114900	88963870	4990	4990	4990	4990	4
628	20230609	114800	88943910	4990	4990	4990	4990	1
629	20230609	114700	88938920	4995	4995	4995	4995	0
630	20230609	114600	88938920	4995	4995	4995	4995	0
631	20230609	114500	88938920	4995	4995	4995	4995	0
632	20230609	114400	88938920	4995	4995	4995	4995	0
633	20230609	114300	88938920	4995	4995	4995	4995	0
634	20230609	114200	88938920	4995	4995	4995	4995	0
635	20230609	114100	88938920	4995	4995	4995	4995	0
636	20230609	114000	88938920	4995	4995	4995	4995	0
637	20230609	113900	88938920	4995	4995	4995	4995	0
638	20230609	113800	88938920	4995	4995	4995	4995	0
639	20230609	113700	88938920	4995	4995	4995	4995	0
640	20230609	113600	88938920	4995	4995	4995	4995	0
641	20230609	113500	88938920	4995	4995	4995	4995	0
642	20230609	113400	88938920	4995	4995	4995	4995	14
643	20230609	113300	88868990	4995	4995	4995	4995	0
644	20230609	113200	88868990	4995	4990	4995	4990	143
645	20230609	113100	88154930	4990	4990	4990	4990	10
646	20230609	113000	88105030	4990	4990	4990	4990	10
647	20230609	112900	88055130	4990	4990	4990	4990	0
648	20230609	112800	88055130	4990	4990	4990	4990	0
649	20230609	112700	88055130	4990	4990	4990	4990	0
650	20230609	112600	88055130	4990	4990	4990	4990	1
651	20230609	112500	88050140	4985	4985	4985	4985	0
652	20230609	112400	88050140	4985	4985	4985	4985	0
653	20230609	112300	88050140	4985	4985	4985	4985	0
654	20230609	112200	88050140	4985	4990	4990	4985	2
655	20230609	112100	88040165	4990	4990	4990	4990	20
656	20230609	112000	87940365	5000	5000	5000	5000	0
657	20230609	111900	87940365	5000	5000	5000	5000	0
658	20230609	111800	87940365	5000	5000	5000	5000	0
659	20230609	111700	87940365	5000	5000	5000	5000	0
660	20230609	111600	87940365	5000	5000	5000	5000	1
661	20230609	111500	87935365	5010	5010	5010	5010	0
662	20230609	111400	87935365	5010	5010	5010	5010	0
663	20230609	111300	87935365	5010	5010	5010	5010	0
664	20230609	111200	87935365	5010	5010	5010	5010	0
665	20230609	111100	87935365	5010	5010	5010	5010	0
666	20230609	111000	87935365	5010	5000	5010	5000	200
667	20230609	110900	86933375	4990	4990	4990	4990	0
668	20230609	110800	86933375	4990	4990	4990	4990	0
669	20230609	110700	86933375	4990	4990	4990	4990	0
670	20230609	110600	86933375	4990	4990	4990	4990	0
671	20230609	110500	86933375	4990	4990	4990	4990	0
672	20230609	110400	86933375	4990	4990	4990	4990	131
673	20230609	110300	86279685	5010	5010	5010	5010	0
674	20230609	110200	86279685	5010	5010	5010	5010	0
675	20230609	110100	86279685	5010	5010	5010	5010	0
676	20230609	110000	86279685	5010	5010	5010	5010	0
677	20230609	105900	86279685	5010	5010	5010	5010	0
678	20230609	105800	86279685	5010	5010	5010	5010	0
679	20230609	105700	86279685	5010	5010	5010	5010	0
680	20230609	105600	86279685	5010	5010	5010	5010	4
681	20230609	105500	86259645	4990	4990	4990	4990	20
682	20230609	105400	86159845	4985	4985	4985	4985	3
683	20230609	105300	86144890	4985	4990	4990	4985	2
684	20230609	105200	86134915	4990	4990	4990	4990	0
685	20230609	105100	86134915	4990	4990	4990	4990	0
686	20230609	105000	86134915	4990	4990	4990	4990	0
687	20230609	104900	86134915	4990	4990	4990	4990	75
688	20230609	104800	85760665	4990	4990	4990	4990	83
689	20230609	104700	85346495	4990	5000	5000	4990	1289
690	20230609	104600	78914245	5000	4990	5000	4990	313
691	20230609	104500	77351295	5000	5000	5000	5000	54
692	20230609	104400	77081295	4990	4990	4990	4990	0
693	20230609	104300	77081295	4990	4990	4990	4990	0
694	20230609	104200	77081295	4990	4990	4990	4990	0
695	20230609	104100	77081295	4990	4990	4990	4990	0
696	20230609	104000	77081295	4990	4990	4990	4990	0
697	20230609	103900	77081295	4990	4990	4990	4990	0
698	20230609	103800	77081295	4990	4990	4990	4990	0
699	20230609	103700	77081295	4990	4990	4990	4990	26
700	20230609	103600	76951555	5000	5000	5000	5000	0
701	20230609	103500	76951555	5000	5000	5000	5000	0
702	20230609	103400	76951555	5000	5000	5000	5000	0
703	20230609	103300	76951555	5000	5000	5000	5000	0
704	20230609	103200	76951555	5000	5000	5000	5000	0
705	20230609	103100	76951555	5000	5000	5000	5000	24
706	20230609	103000	76831555	5000	5000	5000	5000	0
707	20230609	102900	76831555	5000	5000	5000	5000	0
708	20230609	102800	76831555	5000	5000	5000	5000	0
709	20230609	102700	76831555	5000	5000	5000	5000	96
710	20230609	102600	76351555	4995	4995	4995	4995	79
711	20230609	102500	75956950	5000	5000	5000	5000	0
712	20230609	102400	75956950	5000	5000	5000	5000	0
713	20230609	102300	75956950	5000	5000	5000	5000	0
714	20230609	102200	75956950	5000	5000	5000	5000	0
715	20230609	102100	75956950	5000	5000	5000	5000	0
716	20230609	102000	75956950	5000	5000	5000	5000	10
717	20230609	101900	75906950	5000	5000	5000	5000	0
718	20230609	101800	75906950	5000	5000	5000	5000	0
719	20230609	101700	75906950	5000	5000	5000	5000	0
720	20230609	101600	75906950	5000	5000	5000	5000	0
721	20230609	101500	75906950	5000	5000	5000	5000	0
722	20230609	101400	75906950	5000	5000	5000	5000	0
723	20230609	101300	75906950	5000	5000	5000	5000	0
724	20230609	101200	75906950	5000	5000	5000	5000	10
725	20230609	101100	75856950	5000	5000	5000	5000	9
726	20230609	101000	75811950	5010	5010	5010	5010	0
727	20230609	100900	75811950	5010	5010	5010	5010	0
728	20230609	100800	75811950	5010	5010	5010	5010	0
729	20230609	100700	75811950	5010	5010	5010	5010	0
730	20230609	100600	75811950	5010	5010	5010	5010	1
731	20230609	100500	75806940	4995	4995	4995	4995	0
732	20230609	100400	75806940	4995	4995	4995	4995	0
733	20230609	100300	75806940	4995	4995	4995	4995	0
734	20230609	100200	75806940	4995	4995	4995	4995	121
735	20230609	100100	75202545	4995	4995	4995	4995	0
736	20230609	100000	75202545	4995	4995	4995	4995	1
737	20230609	095900	75197550	4990	4990	4990	4990	0
738	20230609	095800	75197550	4990	4990	4990	4990	0
739	20230609	095700	75197550	4990	4990	4990	4990	0
740	20230609	095600	75197550	4990	4990	4990	4990	0
741	20230609	095500	75197550	4990	4990	4990	4990	0
742	20230609	095400	75197550	4990	4990	4990	4990	0
743	20230609	095300	75197550	4990	4995	4995	4990	259
744	20230609	095200	73905135	5010	4990	5010	4985	1548
745	20230609	095100	66181890	5020	5020	5020	5020	0
746	20230609	095000	66181890	5020	5020	5020	5020	0
747	20230609	094900	66181890	5020	5020	5020	5020	0
748	20230609	094800	66181890	5020	5020	5020	5020	0
749	20230609	094700	66181890	5020	5020	5020	5020	0
750	20230609	094600	66181890	5020	4990	5020	4990	84
751	20230609	094500	65762340	4990	4990	4990	4990	1
752	20230609	094400	65757350	4995	4995	4995	4995	0
753	20230609	094300	65757350	4995	4995	4995	4995	0
754	20230609	094200	65757350	4995	4995	4995	4995	184
755	20230609	094100	64838270	4995	4995	4995	4990	1586
756	20230609	094000	56917495	4995	4995	4995	4995	12
757	20230609	093900	56857555	4995	4995	4995	4995	82
758	20230609	093800	56447965	5020	5020	5020	5020	0
759	20230609	093700	56447965	5020	5020	5020	5020	0
760	20230609	093600	56447965	5020	5020	5020	5020	44
761	20230609	093500	56227085	5020	5020	5020	5020	1
762	20230609	093400	56222065	4990	4990	4990	4990	60
763	20230609	093300	55922665	4990	4990	4990	4990	0
764	20230609	093200	55922665	4990	4990	4990	4990	0
765	20230609	093100	55922665	4990	4990	4990	4990	0
766	20230609	093000	55922665	4990	4990	4990	4990	0
767	20230609	092900	55922665	4990	4990	4990	4990	115
768	20230609	092800	55348815	4985	4985	4985	4985	145
769	20230609	092700	54625990	5000	4990	5000	4990	53
770	20230609	092600	54361420	4990	4990	4990	4990	706
771	20230609	092500	50838480	4990	4990	4990	4990	0
772	20230609	092400	50838480	4990	4990	4990	4990	0
773	20230609	092300	50838480	4990	4990	4990	4990	32
774	20230609	092200	50678800	4985	5000	5000	4985	281
775	20230609	092100	49277690	4985	4995	4995	4985	3
776	20230609	092000	49262720	5000	5000	5000	4990	129
777	20230609	091900	48618750	4995	4995	4995	4995	168
778	20230609	091800	47779590	5000	5000	5000	5000	403
779	20230609	091700	45764590	5000	5000	5000	5000	100
780	20230609	091600	45264590	5040	5030	5040	5030	30
781	20230609	091500	45113490	5040	5040	5040	5040	0
782	20230609	091400	45113490	5040	5030	5040	5030	203
783	20230609	091300	44092200	5030	5030	5030	5030	61
784	20230609	091200	43785370	5030	5030	5030	5030	40
785	20230609	091100	43584170	5030	5000	5030	4985	404
786	20230609	091000	41568590	5030	4995	5030	4995	264
787	20230609	090900	40249735	5030	5030	5030	5030	0
788	20230609	090800	40249735	5030	5000	5030	4995	645
789	20230609	090700	37026415	5000	5020	5020	4995	316
790	20230609	090600	35444935	5050	5050	5050	5040	590
791	20230609	090500	32467545	5050	5010	5050	5010	2538
792	20230609	090400	19723115	4980	4985	4985	4980	1897
793	20230609	090300	10267870	4985	4985	4985	4985	0
794	20230609	090200	10267870	4985	4985	4985	4985	0
795	20230609	090100	10267870	4985	4980	5020	4980	1156
796	20230609	090000	4474090	4985	5020	5020	4985	894