31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 9634 |
| 3 | 20240119 | 192500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20240119 | 192400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20240119 | 192300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20240119 | 192200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20240119 | 192100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20240119 | 192000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20240119 | 191900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20240119 | 191800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20240119 | 191700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20240119 | 191600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20240119 | 191500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20240119 | 191400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20240119 | 191300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20240119 | 191200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20240119 | 191100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20240119 | 191000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20240119 | 190900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20240119 | 190800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20240119 | 190700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20240119 | 190600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20240119 | 190500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20240119 | 190400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20240119 | 190300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20240119 | 190200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20240119 | 190100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20240119 | 190000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20240119 | 185900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20240119 | 185800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20240119 | 185700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20240119 | 185600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 9634 |
| 33 | 20240119 | 185500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20240119 | 185400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20240119 | 185300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20240119 | 185200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20240119 | 185100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20240119 | 185000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20240119 | 184900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20240119 | 184800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20240119 | 184700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20240119 | 184600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20240119 | 184500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20240119 | 184400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20240119 | 184300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20240119 | 184200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20240119 | 184100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20240119 | 184000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20240119 | 183900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20240119 | 183800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20240119 | 183700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20240119 | 183600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20240119 | 183500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20240119 | 183400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20240119 | 183300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20240119 | 183200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20240119 | 183100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20240119 | 183000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20240119 | 182900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20240119 | 182800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20240119 | 182700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20240119 | 182600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 9634 |
| 63 | 20240119 | 182500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20240119 | 182400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20240119 | 182300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20240119 | 182200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20240119 | 182100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20240119 | 182000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20240119 | 181900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20240119 | 181800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20240119 | 181700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20240119 | 181600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20240119 | 181500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20240119 | 181400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20240119 | 181300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20240119 | 181200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20240119 | 181100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20240119 | 181000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20240119 | 180900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20240119 | 180800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20240119 | 180700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20240119 | 180600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20240119 | 180500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20240119 | 180400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20240119 | 180300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20240119 | 180200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20240119 | 180100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20240119 | 180000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20240119 | 175900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20240119 | 175800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20240119 | 175700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20240119 | 175600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 9634 |
| 93 | 20240119 | 175500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20240119 | 175400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20240119 | 175300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20240119 | 175200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20240119 | 175100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20240119 | 175000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20240119 | 174900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20240119 | 174800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20240119 | 174700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20240119 | 174600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20240119 | 174500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20240119 | 174400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20240119 | 174300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20240119 | 174200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20240119 | 174100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20240119 | 174000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20240119 | 173900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20240119 | 173800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20240119 | 173700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20240119 | 173600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20240119 | 173500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20240119 | 173400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20240119 | 173300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20240119 | 173200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20240119 | 173100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20240119 | 173000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20240119 | 172900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20240119 | 172800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20240119 | 172700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20240119 | 172600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 9634 |
| 123 | 20240119 | 172500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20240119 | 172400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20240119 | 172300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20240119 | 172200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20240119 | 172100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20240119 | 172000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20240119 | 171900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20240119 | 171800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20240119 | 171700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20240119 | 171600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20240119 | 171500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20240119 | 171400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20240119 | 171300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20240119 | 171200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20240119 | 171100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20240119 | 171000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20240119 | 170900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20240119 | 170800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20240119 | 170700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20240119 | 170600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20240119 | 170500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20240119 | 170400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20240119 | 170300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20240119 | 170200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20240119 | 170100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20240119 | 170000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20240119 | 165900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20240119 | 165800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20240119 | 165700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20240119 | 165600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 9634 |
| 153 | 20240119 | 165500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20240119 | 165400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20240119 | 165300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20240119 | 165200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20240119 | 165100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20240119 | 165000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20240119 | 164900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20240119 | 164800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20240119 | 164700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20240119 | 164600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20240119 | 164500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20240119 | 164400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20240119 | 164300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20240119 | 164200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20240119 | 164100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20240119 | 164000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20240119 | 163900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20240119 | 163800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20240119 | 163700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20240119 | 163600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20240119 | 163500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20240119 | 163400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20240119 | 163300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20240119 | 163200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20240119 | 163100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20240119 | 163000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20240119 | 162900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20240119 | 162800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20240119 | 162700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20240119 | 162600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 9634 |
| 183 | 20240119 | 162500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20240119 | 162400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20240119 | 162300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20240119 | 162200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20240119 | 162100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20240119 | 162000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20240119 | 161900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20240119 | 161800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20240119 | 161700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20240119 | 161600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20240119 | 161500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20240119 | 161400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20240119 | 161300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20240119 | 161200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20240119 | 161100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20240119 | 161000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20240119 | 160900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20240119 | 160800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20240119 | 160700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20240119 | 160600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20240119 | 160500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20240119 | 160400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20240119 | 160300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20240119 | 160200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20240119 | 160100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20240119 | 160000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20240119 | 155900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20240119 | 155800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20240119 | 155700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20240119 | 155600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 9634 |
| 213 | 20240119 | 155500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20240119 | 155400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20240119 | 155300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20240119 | 155200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20240119 | 155100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20240119 | 155000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20240119 | 154900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20240119 | 154800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20240119 | 154700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20240119 | 154600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20240119 | 154500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20240119 | 154400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20240119 | 154300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20240119 | 154200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20240119 | 154100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20240119 | 154000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20240119 | 153900 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20240119 | 153800 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20240119 | 153700 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20240119 | 153600 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20240119 | 153500 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20240119 | 153400 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20240119 | 153300 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20240119 | 153200 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20240119 | 153100 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20240119 | 153000 | 4914237795 | 4530 | 4530 | 4530 | 4530 | 9634 |
| 239 | 20240119 | 152900 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20240119 | 152800 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20240119 | 152700 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20240119 | 152600 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 243 | 20240119 | 152500 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20240119 | 152400 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20240119 | 152300 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20240119 | 152200 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20240119 | 152100 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20240119 | 152000 | 4870595775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20240119 | 151900 | 4870595775 | 4535 | 4550 | 4550 | 4535 | 631 |
| 250 | 20240119 | 151800 | 4867731075 | 4550 | 4545 | 4550 | 4545 | 268 |
| 251 | 20240119 | 151700 | 4866513010 | 4540 | 4550 | 4550 | 4540 | 701 |
| 252 | 20240119 | 151600 | 4863329780 | 4550 | 4545 | 4550 | 4545 | 112 |
| 253 | 20240119 | 151500 | 4862820490 | 4540 | 4545 | 4545 | 4540 | 649 |
| 254 | 20240119 | 151400 | 4859873685 | 4545 | 4555 | 4555 | 4545 | 1425 |
| 255 | 20240119 | 151300 | 4853389895 | 4550 | 4555 | 4560 | 4550 | 188 |
| 256 | 20240119 | 151200 | 4852534365 | 4555 | 4555 | 4560 | 4555 | 11 |
| 257 | 20240119 | 151100 | 4852484255 | 4555 | 4555 | 4560 | 4555 | 530 |
| 258 | 20240119 | 151000 | 4850069855 | 4560 | 4560 | 4560 | 4560 | 235 |
| 259 | 20240119 | 150900 | 4848998255 | 4555 | 4560 | 4560 | 4555 | 142 |
| 260 | 20240119 | 150800 | 4848351270 | 4560 | 4555 | 4560 | 4555 | 313 |
| 261 | 20240119 | 150700 | 4846925270 | 4560 | 4560 | 4560 | 4560 | 2 |
| 262 | 20240119 | 150600 | 4846916150 | 4565 | 4565 | 4565 | 4565 | 2 |
| 263 | 20240119 | 150500 | 4846907020 | 4565 | 4565 | 4565 | 4565 | 3 |
| 264 | 20240119 | 150400 | 4846893325 | 4560 | 4565 | 4565 | 4560 | 955 |
| 265 | 20240119 | 150300 | 4842537520 | 4560 | 4560 | 4560 | 4560 | 163 |
| 266 | 20240119 | 150200 | 4841794240 | 4560 | 4560 | 4560 | 4560 | 145 |
| 267 | 20240119 | 150100 | 4841133040 | 4560 | 4560 | 4560 | 4550 | 1857 |
| 268 | 20240119 | 150000 | 4832677120 | 4565 | 4550 | 4565 | 4550 | 2 |
| 269 | 20240119 | 145900 | 4832668005 | 4550 | 4560 | 4560 | 4550 | 901 |
| 270 | 20240119 | 145800 | 4828566055 | 4550 | 4550 | 4550 | 4550 | 1226 |
| 271 | 20240119 | 145700 | 4822987755 | 4550 | 4550 | 4550 | 4550 | 3642 |
| 272 | 20240119 | 145600 | 4806416655 | 4550 | 4550 | 4565 | 4550 | 807 |
| 273 | 20240119 | 145500 | 4802744790 | 4550 | 4560 | 4560 | 4550 | 968 |
| 274 | 20240119 | 145400 | 4798337015 | 4565 | 4565 | 4565 | 4565 | 100 |
| 275 | 20240119 | 145300 | 4797880515 | 4565 | 4560 | 4565 | 4560 | 26 |
| 276 | 20240119 | 145200 | 4797761950 | 4565 | 4565 | 4565 | 4565 | 2 |
| 277 | 20240119 | 145100 | 4797752820 | 4565 | 4565 | 4565 | 4565 | 269 |
| 278 | 20240119 | 145000 | 4796524835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 279 | 20240119 | 144900 | 4796524835 | 4565 | 4565 | 4565 | 4565 | 0 |
| 280 | 20240119 | 144800 | 4796524835 | 4565 | 4565 | 4565 | 4565 | 59 |
| 281 | 20240119 | 144700 | 4796255500 | 4565 | 4560 | 4565 | 4560 | 138 |
| 282 | 20240119 | 144600 | 4795625680 | 4565 | 4565 | 4565 | 4565 | 0 |
| 283 | 20240119 | 144500 | 4795625680 | 4565 | 4565 | 4565 | 4565 | 0 |
| 284 | 20240119 | 144400 | 4795625680 | 4565 | 4565 | 4565 | 4565 | 0 |
| 285 | 20240119 | 144300 | 4795625680 | 4565 | 4565 | 4565 | 4565 | 1 |
| 286 | 20240119 | 144200 | 4795621115 | 4550 | 4560 | 4565 | 4550 | 28 |
| 287 | 20240119 | 144100 | 4795493450 | 4560 | 4560 | 4560 | 4560 | 75 |
| 288 | 20240119 | 144000 | 4795151450 | 4555 | 4555 | 4555 | 4555 | 91 |
| 289 | 20240119 | 143900 | 4794736945 | 4565 | 4565 | 4565 | 4550 | 266 |
| 290 | 20240119 | 143800 | 4793524140 | 4550 | 4540 | 4550 | 4540 | 1428 |
| 291 | 20240119 | 143700 | 4787032240 | 4545 | 4550 | 4550 | 4545 | 36 |
| 292 | 20240119 | 143600 | 4786868615 | 4545 | 4550 | 4550 | 4545 | 256 |
| 293 | 20240119 | 143500 | 4785704015 | 4550 | 4570 | 4570 | 4550 | 129 |
| 294 | 20240119 | 143400 | 4785115345 | 4570 | 4570 | 4580 | 4570 | 303 |
| 295 | 20240119 | 143300 | 4783730625 | 4570 | 4570 | 4580 | 4570 | 3401 |
| 296 | 20240119 | 143200 | 4768179565 | 4560 | 4560 | 4570 | 4560 | 777 |
| 297 | 20240119 | 143100 | 4764635585 | 4560 | 4560 | 4560 | 4560 | 368 |
| 298 | 20240119 | 143000 | 4762957505 | 4560 | 4560 | 4565 | 4560 | 238 |
| 299 | 20240119 | 142900 | 4761872220 | 4560 | 4550 | 4560 | 4550 | 499 |
| 300 | 20240119 | 142800 | 4759600120 | 4550 | 4525 | 4550 | 4525 | 1204 |
| 301 | 20240119 | 142700 | 4754149950 | 4525 | 4525 | 4525 | 4525 | 449 |
| 302 | 20240119 | 142600 | 4752118225 | 4525 | 4525 | 4525 | 4525 | 100 |
| 303 | 20240119 | 142500 | 4751665725 | 4525 | 4525 | 4525 | 4525 | 102 |
| 304 | 20240119 | 142400 | 4751204175 | 4520 | 4525 | 4525 | 4520 | 1169 |
| 305 | 20240119 | 142300 | 4745920275 | 4525 | 4520 | 4525 | 4520 | 3902 |
| 306 | 20240119 | 142200 | 4728283185 | 4520 | 4530 | 4535 | 4520 | 256 |
| 307 | 20240119 | 142100 | 4727123605 | 4530 | 4530 | 4530 | 4520 | 2041 |
| 308 | 20240119 | 142000 | 4717892235 | 4520 | 4520 | 4520 | 4520 | 626 |
| 309 | 20240119 | 141900 | 4715062715 | 4520 | 4520 | 4520 | 4520 | 1153 |
| 310 | 20240119 | 141800 | 4709851155 | 4525 | 4530 | 4535 | 4525 | 2290 |
| 311 | 20240119 | 141700 | 4699488775 | 4530 | 4530 | 4530 | 4530 | 84 |
| 312 | 20240119 | 141600 | 4699108255 | 4535 | 4535 | 4535 | 4535 | 65 |
| 313 | 20240119 | 141500 | 4698813480 | 4540 | 4540 | 4540 | 4540 | 67 |
| 314 | 20240119 | 141400 | 4698509300 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20240119 | 141300 | 4698509300 | 4555 | 4555 | 4555 | 4555 | 2 |
| 316 | 20240119 | 141200 | 4698500190 | 4555 | 4540 | 4555 | 4540 | 38 |
| 317 | 20240119 | 141100 | 4698327655 | 4540 | 4540 | 4540 | 4540 | 51 |
| 318 | 20240119 | 141000 | 4698096115 | 4540 | 4540 | 4540 | 4540 | 2 |
| 319 | 20240119 | 140900 | 4698087035 | 4540 | 4550 | 4550 | 4540 | 8072 |
| 320 | 20240119 | 140800 | 4661360435 | 4560 | 4560 | 4560 | 4560 | 93 |
| 321 | 20240119 | 140700 | 4660936355 | 4560 | 4550 | 4560 | 4550 | 337 |
| 322 | 20240119 | 140600 | 4659401005 | 4560 | 4560 | 4560 | 4560 | 50 |
| 323 | 20240119 | 140500 | 4659173005 | 4560 | 4560 | 4560 | 4560 | 240 |
| 324 | 20240119 | 140400 | 4658078605 | 4560 | 4560 | 4560 | 4560 | 0 |
| 325 | 20240119 | 140300 | 4658078605 | 4560 | 4560 | 4560 | 4560 | 4 |
| 326 | 20240119 | 140200 | 4658060365 | 4560 | 4550 | 4560 | 4550 | 718 |
| 327 | 20240119 | 140100 | 4654789985 | 4550 | 4550 | 4560 | 4550 | 1138 |
| 328 | 20240119 | 140000 | 4649610715 | 4555 | 4555 | 4555 | 4550 | 749 |
| 329 | 20240119 | 135900 | 4646199030 | 4555 | 4550 | 4555 | 4550 | 589 |
| 330 | 20240119 | 135800 | 4643517990 | 4550 | 4550 | 4550 | 4550 | 391 |
| 331 | 20240119 | 135700 | 4641738940 | 4540 | 4555 | 4555 | 4540 | 20 |
| 332 | 20240119 | 135600 | 4641647990 | 4555 | 4540 | 4555 | 4530 | 864 |
| 333 | 20240119 | 135500 | 4637731910 | 4550 | 4550 | 4550 | 4550 | 1980 |
| 334 | 20240119 | 135400 | 4628722910 | 4555 | 4550 | 4555 | 4550 | 3764 |
| 335 | 20240119 | 135300 | 4611596705 | 4550 | 4535 | 4550 | 4535 | 278 |
| 336 | 20240119 | 135200 | 4610332065 | 4550 | 4545 | 4550 | 4535 | 2191 |
| 337 | 20240119 | 135100 | 4600365565 | 4550 | 4550 | 4550 | 4550 | 199 |
| 338 | 20240119 | 135000 | 4599460115 | 4550 | 4525 | 4550 | 4525 | 2044 |
| 339 | 20240119 | 134900 | 4590167500 | 4525 | 4525 | 4525 | 4525 | 627 |
| 340 | 20240119 | 134800 | 4587330325 | 4530 | 4530 | 4530 | 4530 | 6 |
| 341 | 20240119 | 134700 | 4587303145 | 4535 | 4530 | 4535 | 4525 | 1429 |
| 342 | 20240119 | 134600 | 4580836220 | 4535 | 4535 | 4535 | 4535 | 4 |
| 343 | 20240119 | 134500 | 4580818080 | 4535 | 4530 | 4535 | 4530 | 41 |
| 344 | 20240119 | 134400 | 4580632335 | 4530 | 4530 | 4530 | 4530 | 118 |
| 345 | 20240119 | 134300 | 4580097795 | 4525 | 4535 | 4535 | 4525 | 7 |
| 346 | 20240119 | 134200 | 4580066090 | 4535 | 4530 | 4535 | 4525 | 5780 |
| 347 | 20240119 | 134100 | 4553898210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 348 | 20240119 | 134000 | 4553898210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 349 | 20240119 | 133900 | 4553898210 | 4530 | 4530 | 4530 | 4530 | 0 |
| 350 | 20240119 | 133800 | 4553898210 | 4530 | 4535 | 4535 | 4530 | 300 |
| 351 | 20240119 | 133700 | 4552538140 | 4535 | 4535 | 4535 | 4535 | 370 |
| 352 | 20240119 | 133600 | 4550860190 | 4535 | 4530 | 4535 | 4530 | 1135 |
| 353 | 20240119 | 133500 | 4545713635 | 4535 | 4535 | 4535 | 4535 | 1 |
| 354 | 20240119 | 133400 | 4545709100 | 4530 | 4530 | 4530 | 4530 | 369 |
| 355 | 20240119 | 133300 | 4544037530 | 4530 | 4530 | 4530 | 4530 | 386 |
| 356 | 20240119 | 133200 | 4542288950 | 4530 | 4530 | 4530 | 4530 | 288 |
| 357 | 20240119 | 133100 | 4540984310 | 4530 | 4525 | 4530 | 4525 | 132 |
| 358 | 20240119 | 133000 | 4540386600 | 4530 | 4530 | 4530 | 4530 | 44 |
| 359 | 20240119 | 132900 | 4540187280 | 4530 | 4530 | 4530 | 4530 | 2045 |
| 360 | 20240119 | 132800 | 4530923430 | 4535 | 4530 | 4535 | 4530 | 837 |
| 361 | 20240119 | 132700 | 4527131750 | 4530 | 4530 | 4530 | 4530 | 0 |
| 362 | 20240119 | 132600 | 4527131750 | 4530 | 4530 | 4530 | 4530 | 200 |
| 363 | 20240119 | 132500 | 4526225750 | 4530 | 4535 | 4535 | 4530 | 6 |
| 364 | 20240119 | 132400 | 4526198550 | 4535 | 4535 | 4535 | 4535 | 1 |
| 365 | 20240119 | 132300 | 4526194015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 366 | 20240119 | 132200 | 4526194015 | 4535 | 4530 | 4535 | 4530 | 202 |
| 367 | 20240119 | 132100 | 4525278945 | 4535 | 4545 | 4545 | 4535 | 120 |
| 368 | 20240119 | 132000 | 4524734695 | 4545 | 4545 | 4545 | 4545 | 0 |
| 369 | 20240119 | 131900 | 4524734695 | 4545 | 4545 | 4545 | 4545 | 304 |
| 370 | 20240119 | 131800 | 4523353015 | 4545 | 4545 | 4545 | 4545 | 0 |
| 371 | 20240119 | 131700 | 4523353015 | 4545 | 4545 | 4545 | 4545 | 0 |
| 372 | 20240119 | 131600 | 4523353015 | 4545 | 4545 | 4545 | 4545 | 0 |
| 373 | 20240119 | 131500 | 4523353015 | 4545 | 4545 | 4545 | 4545 | 4 |
| 374 | 20240119 | 131400 | 4523334835 | 4545 | 4545 | 4545 | 4545 | 2 |
| 375 | 20240119 | 131300 | 4523325745 | 4530 | 4530 | 4530 | 4530 | 0 |
| 376 | 20240119 | 131200 | 4523325745 | 4530 | 4530 | 4530 | 4530 | 0 |
| 377 | 20240119 | 131100 | 4523325745 | 4530 | 4530 | 4530 | 4530 | 0 |
| 378 | 20240119 | 131000 | 4523325745 | 4530 | 4530 | 4530 | 4530 | 0 |
| 379 | 20240119 | 130900 | 4523325745 | 4530 | 4530 | 4530 | 4530 | 0 |
| 380 | 20240119 | 130800 | 4523325745 | 4530 | 4535 | 4535 | 4530 | 519 |
| 381 | 20240119 | 130700 | 4520974240 | 4530 | 4530 | 4530 | 4530 | 100 |
| 382 | 20240119 | 130600 | 4520521240 | 4540 | 4530 | 4540 | 4530 | 940 |
| 383 | 20240119 | 130500 | 4516262820 | 4530 | 4530 | 4530 | 4530 | 0 |
| 384 | 20240119 | 130400 | 4516262820 | 4530 | 4530 | 4530 | 4530 | 0 |
| 385 | 20240119 | 130300 | 4516262820 | 4530 | 4530 | 4530 | 4530 | 1 |
| 386 | 20240119 | 130200 | 4516258290 | 4530 | 4535 | 4535 | 4530 | 904 |
| 387 | 20240119 | 130100 | 4512162950 | 4535 | 4535 | 4535 | 4535 | 0 |
| 388 | 20240119 | 130000 | 4512162950 | 4535 | 4555 | 4555 | 4535 | 47 |
| 389 | 20240119 | 125900 | 4511949245 | 4555 | 4555 | 4555 | 4555 | 0 |
| 390 | 20240119 | 125800 | 4511949245 | 4555 | 4530 | 4555 | 4530 | 499 |
| 391 | 20240119 | 125700 | 4509688655 | 4530 | 4540 | 4540 | 4530 | 3 |
| 392 | 20240119 | 125600 | 4509675045 | 4540 | 4545 | 4545 | 4540 | 178 |
| 393 | 20240119 | 125500 | 4508866575 | 4545 | 4545 | 4545 | 4545 | 430 |
| 394 | 20240119 | 125400 | 4506912225 | 4545 | 4545 | 4545 | 4545 | 0 |
| 395 | 20240119 | 125300 | 4506912225 | 4545 | 4545 | 4545 | 4545 | 2 |
| 396 | 20240119 | 125200 | 4506903135 | 4530 | 4530 | 4530 | 4530 | 1103 |
| 397 | 20240119 | 125100 | 4501906545 | 4530 | 4540 | 4545 | 4530 | 1020 |
| 398 | 20240119 | 125000 | 4497271375 | 4540 | 4530 | 4540 | 4530 | 346 |
| 399 | 20240119 | 124900 | 4495702885 | 4540 | 4540 | 4540 | 4540 | 0 |
| 400 | 20240119 | 124800 | 4495702885 | 4540 | 4540 | 4540 | 4540 | 131 |
| 401 | 20240119 | 124700 | 4495108145 | 4540 | 4535 | 4540 | 4535 | 47 |
| 402 | 20240119 | 124600 | 4494894995 | 4530 | 4525 | 4530 | 4525 | 1045 |
| 403 | 20240119 | 124500 | 4490165175 | 4530 | 4530 | 4535 | 4530 | 717 |
| 404 | 20240119 | 124400 | 4486916840 | 4535 | 4535 | 4535 | 4535 | 559 |
| 405 | 20240119 | 124300 | 4484381775 | 4540 | 4540 | 4540 | 4540 | 0 |
| 406 | 20240119 | 124200 | 4484381775 | 4540 | 4540 | 4540 | 4540 | 120 |
| 407 | 20240119 | 124100 | 4483836975 | 4540 | 4535 | 4540 | 4530 | 211 |
| 408 | 20240119 | 124000 | 4482881130 | 4545 | 4545 | 4545 | 4545 | 74 |
| 409 | 20240119 | 123900 | 4482544800 | 4545 | 4545 | 4545 | 4545 | 178 |
| 410 | 20240119 | 123800 | 4481735790 | 4545 | 4545 | 4545 | 4545 | 1 |
| 411 | 20240119 | 123700 | 4481731245 | 4545 | 4530 | 4545 | 4530 | 1431 |
| 412 | 20240119 | 123600 | 4475247150 | 4545 | 4535 | 4545 | 4535 | 934 |
| 413 | 20240119 | 123500 | 4471010245 | 4540 | 4540 | 4540 | 4540 | 1002 |
| 414 | 20240119 | 123400 | 4466461165 | 4540 | 4540 | 4540 | 4540 | 1432 |
| 415 | 20240119 | 123300 | 4459959885 | 4545 | 4545 | 4545 | 4540 | 202 |
| 416 | 20240119 | 123200 | 4459042795 | 4540 | 4540 | 4540 | 4540 | 90 |
| 417 | 20240119 | 123100 | 4458634195 | 4540 | 4540 | 4540 | 4540 | 0 |
| 418 | 20240119 | 123000 | 4458634195 | 4540 | 4540 | 4540 | 4540 | 1571 |
| 419 | 20240119 | 122900 | 4451501855 | 4545 | 4545 | 4545 | 4545 | 10 |
| 420 | 20240119 | 122800 | 4451456405 | 4545 | 4545 | 4545 | 4545 | 10 |
| 421 | 20240119 | 122700 | 4451410955 | 4545 | 4545 | 4545 | 4545 | 1392 |
| 422 | 20240119 | 122600 | 4445084315 | 4545 | 4550 | 4550 | 4545 | 1622 |
| 423 | 20240119 | 122500 | 4437707910 | 4555 | 4550 | 4555 | 4550 | 112 |
| 424 | 20240119 | 122400 | 4437198305 | 4550 | 4545 | 4550 | 4545 | 2492 |
| 425 | 20240119 | 122300 | 4425862130 | 4545 | 4545 | 4545 | 4540 | 521 |
| 426 | 20240119 | 122200 | 4423494540 | 4550 | 4550 | 4550 | 4540 | 57 |
| 427 | 20240119 | 122100 | 4423235740 | 4545 | 4550 | 4550 | 4545 | 18 |
| 428 | 20240119 | 122000 | 4423153865 | 4550 | 4540 | 4550 | 4540 | 38 |
| 429 | 20240119 | 121900 | 4422981245 | 4550 | 4550 | 4550 | 4540 | 104 |
| 430 | 20240119 | 121800 | 4422509045 | 4555 | 4555 | 4555 | 4555 | 1 |
| 431 | 20240119 | 121700 | 4422504490 | 4535 | 4555 | 4555 | 4535 | 56 |
| 432 | 20240119 | 121600 | 4422250510 | 4555 | 4555 | 4555 | 4555 | 0 |
| 433 | 20240119 | 121500 | 4422250510 | 4555 | 4555 | 4555 | 4555 | 20 |
| 434 | 20240119 | 121400 | 4422159410 | 4555 | 4555 | 4555 | 4555 | 0 |
| 435 | 20240119 | 121300 | 4422159410 | 4555 | 4540 | 4555 | 4540 | 11 |
| 436 | 20240119 | 121200 | 4422109455 | 4555 | 4550 | 4555 | 4530 | 2436 |
| 437 | 20240119 | 121100 | 4411069070 | 4535 | 4535 | 4535 | 4530 | 979 |
| 438 | 20240119 | 121000 | 4406629355 | 4540 | 4550 | 4550 | 4540 | 1252 |
| 439 | 20240119 | 120900 | 4400943390 | 4550 | 4555 | 4555 | 4550 | 34 |
| 440 | 20240119 | 120800 | 4400788640 | 4555 | 4545 | 4555 | 4545 | 1069 |
| 441 | 20240119 | 120700 | 4395924565 | 4550 | 4550 | 4550 | 4545 | 110 |
| 442 | 20240119 | 120600 | 4395424600 | 4550 | 4545 | 4550 | 4545 | 562 |
| 443 | 20240119 | 120500 | 4392870000 | 4550 | 4545 | 4550 | 4545 | 350 |
| 444 | 20240119 | 120400 | 4391279245 | 4545 | 4550 | 4550 | 4540 | 467 |
| 445 | 20240119 | 120300 | 4389157020 | 4540 | 4540 | 4540 | 4540 | 93 |
| 446 | 20240119 | 120200 | 4388734800 | 4555 | 4540 | 4555 | 4540 | 13 |
| 447 | 20240119 | 120100 | 4388675765 | 4555 | 4555 | 4555 | 4555 | 1 |
| 448 | 20240119 | 120000 | 4388671210 | 4540 | 4555 | 4555 | 4540 | 1284 |
| 449 | 20240119 | 115900 | 4382840390 | 4555 | 4555 | 4555 | 4545 | 74 |
| 450 | 20240119 | 115800 | 4382504020 | 4555 | 4555 | 4555 | 4555 | 1 |
| 451 | 20240119 | 115700 | 4382499465 | 4555 | 4550 | 4555 | 4550 | 74 |
| 452 | 20240119 | 115600 | 4382162760 | 4550 | 4555 | 4555 | 4550 | 2 |
| 453 | 20240119 | 115500 | 4382153655 | 4550 | 4550 | 4565 | 4550 | 181 |
| 454 | 20240119 | 115400 | 4381330090 | 4565 | 4555 | 4565 | 4555 | 101 |
| 455 | 20240119 | 115300 | 4380870025 | 4565 | 4545 | 4565 | 4545 | 91 |
| 456 | 20240119 | 115200 | 4380456260 | 4565 | 4545 | 4565 | 4545 | 6 |
| 457 | 20240119 | 115100 | 4380428930 | 4565 | 4565 | 4565 | 4565 | 2 |
| 458 | 20240119 | 115000 | 4380419800 | 4545 | 4550 | 4565 | 4525 | 10068 |
| 459 | 20240119 | 114900 | 4334789490 | 4575 | 4570 | 4575 | 4570 | 1001 |
| 460 | 20240119 | 114800 | 4330214915 | 4570 | 4565 | 4570 | 4550 | 41 |
| 461 | 20240119 | 114700 | 4330027760 | 4550 | 4550 | 4550 | 4550 | 20 |
| 462 | 20240119 | 114600 | 4329936760 | 4545 | 4545 | 4545 | 4545 | 4 |
| 463 | 20240119 | 114500 | 4329918580 | 4565 | 4550 | 4565 | 4550 | 122 |
| 464 | 20240119 | 114400 | 4329362010 | 4550 | 4550 | 4550 | 4550 | 325 |
| 465 | 20240119 | 114300 | 4327883260 | 4545 | 4545 | 4545 | 4545 | 0 |
| 466 | 20240119 | 114200 | 4327883260 | 4545 | 4545 | 4545 | 4545 | 100 |
| 467 | 20240119 | 114100 | 4327428760 | 4545 | 4545 | 4545 | 4545 | 1 |
| 468 | 20240119 | 114000 | 4327424215 | 4535 | 4540 | 4540 | 4535 | 265 |
| 469 | 20240119 | 113900 | 4326221690 | 4550 | 4535 | 4550 | 4535 | 7 |
| 470 | 20240119 | 113800 | 4326189870 | 4535 | 4535 | 4535 | 4535 | 197 |
| 471 | 20240119 | 113700 | 4325296475 | 4550 | 4550 | 4550 | 4550 | 0 |
| 472 | 20240119 | 113600 | 4325296475 | 4550 | 4545 | 4550 | 4530 | 3638 |
| 473 | 20240119 | 113500 | 4308799515 | 4545 | 4575 | 4575 | 4545 | 916 |
| 474 | 20240119 | 113400 | 4304635440 | 4575 | 4560 | 4575 | 4550 | 792 |
| 475 | 20240119 | 113300 | 4301029690 | 4560 | 4570 | 4575 | 4560 | 7999 |
| 476 | 20240119 | 113200 | 4264544235 | 4570 | 4570 | 4570 | 4570 | 12 |
| 477 | 20240119 | 113100 | 4264489395 | 4565 | 4565 | 4565 | 4565 | 330 |
| 478 | 20240119 | 113000 | 4262982945 | 4570 | 4570 | 4570 | 4570 | 3 |
| 479 | 20240119 | 112900 | 4262969235 | 4570 | 4570 | 4570 | 4570 | 45 |
| 480 | 20240119 | 112800 | 4262763585 | 4560 | 4575 | 4575 | 4560 | 1357 |
| 481 | 20240119 | 112700 | 4256571275 | 4570 | 4575 | 4575 | 4560 | 1368 |
| 482 | 20240119 | 112600 | 4250313730 | 4575 | 4560 | 4575 | 4560 | 730 |
| 483 | 20240119 | 112500 | 4246978395 | 4560 | 4555 | 4560 | 4550 | 355 |
| 484 | 20240119 | 112400 | 4245361525 | 4560 | 4560 | 4560 | 4560 | 0 |
| 485 | 20240119 | 112300 | 4245361525 | 4560 | 4560 | 4560 | 4560 | 45 |
| 486 | 20240119 | 112200 | 4245156325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 487 | 20240119 | 112100 | 4245156325 | 4560 | 4560 | 4560 | 4560 | 91 |
| 488 | 20240119 | 112000 | 4244741365 | 4560 | 4560 | 4570 | 4560 | 5 |
| 489 | 20240119 | 111900 | 4244718535 | 4560 | 4560 | 4560 | 4560 | 0 |
| 490 | 20240119 | 111800 | 4244718535 | 4560 | 4570 | 4570 | 4560 | 595 |
| 491 | 20240119 | 111700 | 4241999395 | 4560 | 4560 | 4565 | 4560 | 1241 |
| 492 | 20240119 | 111600 | 4236337885 | 4560 | 4560 | 4560 | 4555 | 102 |
| 493 | 20240119 | 111500 | 4235873260 | 4560 | 4555 | 4560 | 4555 | 1011 |
| 494 | 20240119 | 111400 | 4231268145 | 4560 | 4555 | 4560 | 4555 | 244 |
| 495 | 20240119 | 111300 | 4230156660 | 4555 | 4555 | 4555 | 4555 | 132 |
| 496 | 20240119 | 111200 | 4229555400 | 4555 | 4560 | 4560 | 4555 | 373 |
| 497 | 20240119 | 111100 | 4227856350 | 4565 | 4555 | 4565 | 4555 | 239 |
| 498 | 20240119 | 111000 | 4226765815 | 4555 | 4545 | 4555 | 4545 | 179 |
| 499 | 20240119 | 110900 | 4225951960 | 4540 | 4535 | 4540 | 4535 | 1616 |
| 500 | 20240119 | 110800 | 4218621045 | 4540 | 4535 | 4540 | 4535 | 8 |
| 501 | 20240119 | 110700 | 4218584730 | 4540 | 4540 | 4540 | 4540 | 120 |
| 502 | 20240119 | 110600 | 4218039930 | 4535 | 4540 | 4540 | 4535 | 79 |
| 503 | 20240119 | 110500 | 4217681595 | 4540 | 4535 | 4540 | 4535 | 174 |
| 504 | 20240119 | 110400 | 4216892200 | 4530 | 4540 | 4540 | 4530 | 490 |
| 505 | 20240119 | 110300 | 4214669985 | 4540 | 4540 | 4540 | 4540 | 352 |
| 506 | 20240119 | 110200 | 4213071905 | 4545 | 4535 | 4545 | 4535 | 328 |
| 507 | 20240119 | 110100 | 4211581175 | 4530 | 4530 | 4530 | 4530 | 0 |
| 508 | 20240119 | 110000 | 4211581175 | 4530 | 4550 | 4550 | 4530 | 2031 |
| 509 | 20240119 | 105900 | 4202362440 | 4550 | 4550 | 4550 | 4550 | 130 |
| 510 | 20240119 | 105800 | 4201770940 | 4550 | 4555 | 4555 | 4550 | 34 |
| 511 | 20240119 | 105700 | 4201616200 | 4550 | 4555 | 4555 | 4550 | 244 |
| 512 | 20240119 | 105600 | 4200504980 | 4550 | 4550 | 4550 | 4550 | 16 |
| 513 | 20240119 | 105500 | 4200432180 | 4545 | 4550 | 4555 | 4545 | 1317 |
| 514 | 20240119 | 105400 | 4194445580 | 4550 | 4550 | 4550 | 4550 | 610 |
| 515 | 20240119 | 105300 | 4191670080 | 4545 | 4555 | 4555 | 4545 | 1054 |
| 516 | 20240119 | 105200 | 4186875940 | 4555 | 4555 | 4565 | 4550 | 708 |
| 517 | 20240119 | 105100 | 4183651985 | 4550 | 4550 | 4555 | 4540 | 1092 |
| 518 | 20240119 | 105000 | 4178683615 | 4550 | 4540 | 4550 | 4540 | 496 |
| 519 | 20240119 | 104900 | 4176429130 | 4550 | 4550 | 4550 | 4530 | 1159 |
| 520 | 20240119 | 104800 | 4171173275 | 4550 | 4535 | 4550 | 4535 | 917 |
| 521 | 20240119 | 104700 | 4167011605 | 4535 | 4540 | 4540 | 4535 | 93 |
| 522 | 20240119 | 104600 | 4166589825 | 4535 | 4540 | 4540 | 4535 | 1312 |
| 523 | 20240119 | 104500 | 4160636455 | 4540 | 4545 | 4545 | 4540 | 112 |
| 524 | 20240119 | 104400 | 4160127835 | 4545 | 4550 | 4555 | 4545 | 689 |
| 525 | 20240119 | 104300 | 4156995890 | 4550 | 4555 | 4560 | 4550 | 654 |
| 526 | 20240119 | 104200 | 4154016130 | 4565 | 4565 | 4565 | 4565 | 1 |
| 527 | 20240119 | 104100 | 4154011565 | 4565 | 4550 | 4570 | 4550 | 1008 |
| 528 | 20240119 | 104000 | 4149423045 | 4570 | 4565 | 4570 | 4550 | 1505 |
| 529 | 20240119 | 103900 | 4142564665 | 4565 | 4550 | 4565 | 4545 | 280 |
| 530 | 20240119 | 103800 | 4141289665 | 4550 | 4550 | 4550 | 4535 | 1037 |
| 531 | 20240119 | 103700 | 4136582730 | 4550 | 4540 | 4550 | 4530 | 1693 |
| 532 | 20240119 | 103600 | 4128901225 | 4540 | 4530 | 4555 | 4530 | 1995 |
| 533 | 20240119 | 103500 | 4119846570 | 4535 | 4555 | 4555 | 4525 | 11880 |
| 534 | 20240119 | 103400 | 4066070220 | 4540 | 4540 | 4550 | 4540 | 1784 |
| 535 | 20240119 | 103300 | 4057965385 | 4540 | 4550 | 4550 | 4540 | 1266 |
| 536 | 20240119 | 103200 | 4052216260 | 4540 | 4530 | 4540 | 4520 | 4732 |
| 537 | 20240119 | 103100 | 4030800495 | 4530 | 4550 | 4550 | 4530 | 6803 |
| 538 | 20240119 | 103000 | 3999909265 | 4545 | 4555 | 4555 | 4545 | 4303 |
| 539 | 20240119 | 102900 | 3980330935 | 4565 | 4555 | 4565 | 4555 | 907 |
| 540 | 20240119 | 102800 | 3976199540 | 4560 | 4560 | 4560 | 4555 | 748 |
| 541 | 20240119 | 102700 | 3972790360 | 4560 | 4570 | 4570 | 4560 | 2535 |
| 542 | 20240119 | 102600 | 3961219950 | 4575 | 4580 | 4580 | 4575 | 312 |
| 543 | 20240119 | 102500 | 3959791545 | 4575 | 4570 | 4575 | 4570 | 502 |
| 544 | 20240119 | 102400 | 3957496005 | 4570 | 4565 | 4570 | 4565 | 2368 |
| 545 | 20240119 | 102300 | 3946685320 | 4560 | 4560 | 4570 | 4560 | 1259 |
| 546 | 20240119 | 102200 | 3940939395 | 4565 | 4560 | 4565 | 4560 | 1310 |
| 547 | 20240119 | 102100 | 3934965495 | 4560 | 4575 | 4575 | 4560 | 2013 |
| 548 | 20240119 | 102000 | 3925777675 | 4575 | 4580 | 4580 | 4575 | 41 |
| 549 | 20240119 | 101900 | 3925589910 | 4580 | 4570 | 4580 | 4570 | 189 |
| 550 | 20240119 | 101800 | 3924725890 | 4565 | 4575 | 4575 | 4565 | 1419 |
| 551 | 20240119 | 101700 | 3918243085 | 4575 | 4575 | 4580 | 4575 | 331 |
| 552 | 20240119 | 101600 | 3916728725 | 4575 | 4570 | 4575 | 4570 | 1093 |
| 553 | 20240119 | 101500 | 3911731110 | 4575 | 4570 | 4575 | 4570 | 390 |
| 554 | 20240119 | 101400 | 3909946965 | 4570 | 4580 | 4580 | 4570 | 2948 |
| 555 | 20240119 | 101300 | 3896460040 | 4580 | 4590 | 4590 | 4580 | 35 |
| 556 | 20240119 | 101200 | 3896299520 | 4590 | 4590 | 4590 | 4580 | 196 |
| 557 | 20240119 | 101100 | 3895401510 | 4590 | 4600 | 4600 | 4580 | 336 |
| 558 | 20240119 | 101000 | 3893861200 | 4585 | 4585 | 4585 | 4585 | 278 |
| 559 | 20240119 | 100900 | 3892586570 | 4585 | 4580 | 4585 | 4580 | 1027 |
| 560 | 20240119 | 100800 | 3887878115 | 4585 | 4585 | 4585 | 4585 | 2382 |
| 561 | 20240119 | 100700 | 3876956645 | 4590 | 4590 | 4590 | 4590 | 191 |
| 562 | 20240119 | 100600 | 3876079955 | 4585 | 4590 | 4590 | 4585 | 609 |
| 563 | 20240119 | 100500 | 3873285720 | 4600 | 4590 | 4600 | 4590 | 709 |
| 564 | 20240119 | 100400 | 3870031175 | 4605 | 4595 | 4605 | 4595 | 211 |
| 565 | 20240119 | 100300 | 3869061620 | 4605 | 4605 | 4605 | 4600 | 1258 |
| 566 | 20240119 | 100200 | 3863273300 | 4600 | 4600 | 4600 | 4600 | 984 |
| 567 | 20240119 | 100100 | 3858746900 | 4600 | 4590 | 4600 | 4580 | 2790 |
| 568 | 20240119 | 100000 | 3845942220 | 4590 | 4585 | 4590 | 4580 | 597 |
| 569 | 20240119 | 095900 | 3843205560 | 4590 | 4585 | 4590 | 4585 | 1166 |
| 570 | 20240119 | 095800 | 3837858015 | 4575 | 4575 | 4585 | 4575 | 1311 |
| 571 | 20240119 | 095700 | 3831854600 | 4575 | 4570 | 4575 | 4570 | 205 |
| 572 | 20240119 | 095600 | 3830917695 | 4570 | 4580 | 4580 | 4570 | 2941 |
| 573 | 20240119 | 095500 | 3817473615 | 4575 | 4580 | 4585 | 4570 | 2790 |
| 574 | 20240119 | 095400 | 3804707930 | 4585 | 4585 | 4585 | 4580 | 88 |
| 575 | 20240119 | 095300 | 3804304455 | 4585 | 4590 | 4590 | 4580 | 222 |
| 576 | 20240119 | 095200 | 3803286630 | 4590 | 4580 | 4590 | 4575 | 458 |
| 577 | 20240119 | 095100 | 3801190310 | 4575 | 4605 | 4605 | 4575 | 5990 |
| 578 | 20240119 | 095000 | 3773668195 | 4605 | 4605 | 4605 | 4600 | 321 |
| 579 | 20240119 | 094900 | 3772190015 | 4610 | 4610 | 4615 | 4605 | 4044 |
| 580 | 20240119 | 094800 | 3753564200 | 4610 | 4610 | 4620 | 4610 | 358 |
| 581 | 20240119 | 094700 | 3751913650 | 4610 | 4615 | 4620 | 4610 | 1997 |
| 582 | 20240119 | 094600 | 3742698005 | 4610 | 4605 | 4615 | 4605 | 2158 |
| 583 | 20240119 | 094500 | 3732751410 | 4610 | 4615 | 4615 | 4600 | 930 |
| 584 | 20240119 | 094400 | 3728465560 | 4610 | 4595 | 4610 | 4595 | 3072 |
| 585 | 20240119 | 094300 | 3714332500 | 4595 | 4590 | 4600 | 4580 | 2492 |
| 586 | 20240119 | 094200 | 3702893775 | 4590 | 4590 | 4590 | 4575 | 493 |
| 587 | 20240119 | 094100 | 3700635155 | 4590 | 4570 | 4590 | 4570 | 1133 |
| 588 | 20240119 | 094000 | 3695455035 | 4570 | 4565 | 4570 | 4565 | 1749 |
| 589 | 20240119 | 093900 | 3687465250 | 4565 | 4565 | 4570 | 4560 | 2126 |
| 590 | 20240119 | 093800 | 3677762660 | 4565 | 4565 | 4575 | 4565 | 959 |
| 591 | 20240119 | 093700 | 3673383050 | 4570 | 4575 | 4575 | 4570 | 2683 |
| 592 | 20240119 | 093600 | 3661120890 | 4580 | 4600 | 4610 | 4570 | 5281 |
| 593 | 20240119 | 093500 | 3636916255 | 4610 | 4605 | 4610 | 4605 | 294 |
| 594 | 20240119 | 093400 | 3635561460 | 4605 | 4630 | 4630 | 4590 | 6653 |
| 595 | 20240119 | 093300 | 3604938990 | 4625 | 4605 | 4630 | 4605 | 613 |
| 596 | 20240119 | 093200 | 3602104995 | 4600 | 4595 | 4600 | 4590 | 4791 |
| 597 | 20240119 | 093100 | 3580078510 | 4595 | 4590 | 4600 | 4590 | 966 |
| 598 | 20240119 | 093000 | 3575639800 | 4590 | 4580 | 4590 | 4570 | 5053 |
| 599 | 20240119 | 092900 | 3552524380 | 4580 | 4575 | 4595 | 4565 | 1499 |
| 600 | 20240119 | 092800 | 3545658695 | 4575 | 4590 | 4590 | 4570 | 1418 |
| 601 | 20240119 | 092700 | 3539160345 | 4590 | 4590 | 4590 | 4580 | 135 |
| 602 | 20240119 | 092600 | 3538541015 | 4590 | 4595 | 4595 | 4565 | 3118 |
| 603 | 20240119 | 092500 | 3524272750 | 4600 | 4580 | 4600 | 4570 | 1933 |
| 604 | 20240119 | 092400 | 3515402050 | 4580 | 4560 | 4580 | 4560 | 1385 |
| 605 | 20240119 | 092300 | 3509064405 | 4565 | 4565 | 4595 | 4545 | 14945 |
| 606 | 20240119 | 092200 | 3440935115 | 4565 | 4605 | 4605 | 4565 | 12964 |
| 607 | 20240119 | 092100 | 3381531695 | 4605 | 4615 | 4625 | 4600 | 1873 |
| 608 | 20240119 | 092000 | 3372896020 | 4615 | 4620 | 4625 | 4610 | 4474 |
| 609 | 20240119 | 091900 | 3352236745 | 4620 | 4625 | 4635 | 4620 | 4169 |
| 610 | 20240119 | 091800 | 3332960435 | 4625 | 4610 | 4635 | 4610 | 3990 |
| 611 | 20240119 | 091700 | 3314510580 | 4615 | 4605 | 4620 | 4585 | 3143 |
| 612 | 20240119 | 091600 | 3300040985 | 4620 | 4580 | 4635 | 4575 | 7603 |
| 613 | 20240119 | 091500 | 3265114330 | 4575 | 4620 | 4645 | 4570 | 20008 |
| 614 | 20240119 | 091400 | 3173123200 | 4640 | 4595 | 4645 | 4595 | 22400 |
| 615 | 20240119 | 091300 | 3070145980 | 4595 | 4595 | 4595 | 4595 | 0 |
| 616 | 20240119 | 091200 | 3070145980 | 4595 | 4645 | 4645 | 4595 | 19190 |
| 617 | 20240119 | 091100 | 2981496055 | 4645 | 4655 | 4670 | 4645 | 11205 |
| 618 | 20240119 | 091000 | 2929358590 | 4660 | 4680 | 4695 | 4650 | 21679 |
| 619 | 20240119 | 090900 | 2828160405 | 4680 | 4695 | 4710 | 4665 | 10154 |
| 620 | 20240119 | 090800 | 2780621620 | 4695 | 4680 | 4730 | 4675 | 11974 |
| 621 | 20240119 | 090700 | 2724273575 | 4680 | 4675 | 4690 | 4670 | 11678 |
| 622 | 20240119 | 090600 | 2669671415 | 4675 | 4720 | 4725 | 4655 | 23268 |
| 623 | 20240119 | 090500 | 2560999570 | 4720 | 4780 | 4785 | 4630 | 50701 |
| 624 | 20240119 | 090400 | 2322570830 | 4780 | 4855 | 4865 | 4780 | 30161 |
| 625 | 20240119 | 090300 | 2176904630 | 4855 | 4880 | 4900 | 4850 | 38402 |
| 626 | 20240119 | 090200 | 1989831925 | 4880 | 4885 | 4900 | 4860 | 28664 |
| 627 | 20240119 | 090100 | 1850034755 | 4885 | 4815 | 4940 | 4785 | 58970 |
| 628 | 20240119 | 090000 | 1563294970 | 4790 | 5100 | 5190 | 4785 | 309514 |