31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 14375 |
| 3 | 20240229 | 192300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240229 | 192200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240229 | 192100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240229 | 192000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240229 | 191900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240229 | 191800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240229 | 191700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240229 | 191600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240229 | 191500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240229 | 191400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240229 | 191300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240229 | 191200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240229 | 191100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240229 | 191000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240229 | 190900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240229 | 190800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240229 | 190700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240229 | 190600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240229 | 190500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240229 | 190400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240229 | 190300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240229 | 190200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240229 | 190100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240229 | 190000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240229 | 185900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240229 | 185800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240229 | 185700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240229 | 185600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240229 | 185500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240229 | 185400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 14375 |
| 33 | 20240229 | 185300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240229 | 185200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240229 | 185100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240229 | 185000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240229 | 184900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240229 | 184800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240229 | 184700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240229 | 184600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240229 | 184500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240229 | 184400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240229 | 184300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240229 | 184200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240229 | 184100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240229 | 184000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240229 | 183900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240229 | 183800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240229 | 183700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240229 | 183600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240229 | 183500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240229 | 183400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240229 | 183300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240229 | 183200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240229 | 183100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240229 | 183000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240229 | 182900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240229 | 182800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240229 | 182700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240229 | 182600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240229 | 182500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240229 | 182400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 14375 |
| 63 | 20240229 | 182300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240229 | 182200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240229 | 182100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240229 | 182000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240229 | 181900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240229 | 181800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240229 | 181700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240229 | 181600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240229 | 181500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240229 | 181400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240229 | 181300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240229 | 181200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240229 | 181100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240229 | 181000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240229 | 180900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240229 | 180800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240229 | 180700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240229 | 180600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240229 | 180500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240229 | 180400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240229 | 180300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240229 | 180200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240229 | 180100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240229 | 180000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240229 | 175900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240229 | 175800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240229 | 175700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240229 | 175600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240229 | 175500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240229 | 175400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 14375 |
| 93 | 20240229 | 175300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240229 | 175200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240229 | 175100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240229 | 175000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240229 | 174900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240229 | 174800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240229 | 174700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240229 | 174600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240229 | 174500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240229 | 174400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240229 | 174300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240229 | 174200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240229 | 174100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240229 | 174000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240229 | 173900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240229 | 173800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240229 | 173700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240229 | 173600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240229 | 173500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240229 | 173400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240229 | 173300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240229 | 173200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240229 | 173100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240229 | 173000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240229 | 172900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240229 | 172800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240229 | 172700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240229 | 172600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240229 | 172500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240229 | 172400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 14375 |
| 123 | 20240229 | 172300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240229 | 172200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240229 | 172100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240229 | 172000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240229 | 171900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240229 | 171800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240229 | 171700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240229 | 171600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240229 | 171500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240229 | 171400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240229 | 171300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240229 | 171200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240229 | 171100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240229 | 171000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240229 | 170900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240229 | 170800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240229 | 170700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240229 | 170600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240229 | 170500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240229 | 170400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240229 | 170300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240229 | 170200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240229 | 170100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240229 | 170000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240229 | 165900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240229 | 165800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240229 | 165700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240229 | 165600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240229 | 165500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240229 | 165400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 14375 |
| 153 | 20240229 | 165300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240229 | 165200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240229 | 165100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240229 | 165000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240229 | 164900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240229 | 164800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240229 | 164700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240229 | 164600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240229 | 164500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240229 | 164400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240229 | 164300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240229 | 164200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240229 | 164100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240229 | 164000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240229 | 163900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240229 | 163800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240229 | 163700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240229 | 163600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240229 | 163500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240229 | 163400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240229 | 163300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240229 | 163200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240229 | 163100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240229 | 163000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240229 | 162900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240229 | 162800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240229 | 162700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240229 | 162600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240229 | 162500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240229 | 162400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 14375 |
| 183 | 20240229 | 162300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240229 | 162200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240229 | 162100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240229 | 162000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240229 | 161900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240229 | 161800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240229 | 161700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240229 | 161600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240229 | 161500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240229 | 161400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240229 | 161300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240229 | 161200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240229 | 161100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240229 | 161000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240229 | 160900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240229 | 160800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240229 | 160700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240229 | 160600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240229 | 160500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240229 | 160400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240229 | 160300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240229 | 160200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240229 | 160100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240229 | 160000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240229 | 155900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240229 | 155800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240229 | 155700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240229 | 155600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240229 | 155500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240229 | 155400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 14375 |
| 213 | 20240229 | 155300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240229 | 155200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240229 | 155100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240229 | 155000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240229 | 154900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240229 | 154800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240229 | 154700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240229 | 154600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240229 | 154500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240229 | 154400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240229 | 154300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240229 | 154200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240229 | 154100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240229 | 154000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240229 | 153900 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240229 | 153800 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240229 | 153700 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240229 | 153600 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240229 | 153500 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240229 | 153400 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240229 | 153300 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240229 | 153200 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240229 | 153100 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240229 | 153000 | 4852782260 | 6240 | 6240 | 6240 | 6240 | 14375 |
| 237 | 20240229 | 152900 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240229 | 152800 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240229 | 152700 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240229 | 152600 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240229 | 152500 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240229 | 152400 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 243 | 20240229 | 152300 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240229 | 152200 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240229 | 152100 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240229 | 152000 | 4763082260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240229 | 151900 | 4763082260 | 6300 | 6320 | 6320 | 6250 | 8106 |
| 248 | 20240229 | 151800 | 4712271320 | 6290 | 6310 | 6320 | 6290 | 625 |
| 249 | 20240229 | 151700 | 4708327460 | 6310 | 6300 | 6310 | 6300 | 181 |
| 250 | 20240229 | 151600 | 4707187150 | 6270 | 6300 | 6310 | 6270 | 263 |
| 251 | 20240229 | 151500 | 4705534110 | 6310 | 6280 | 6310 | 6270 | 922 |
| 252 | 20240229 | 151400 | 4699733340 | 6280 | 6290 | 6300 | 6280 | 1769 |
| 253 | 20240229 | 151300 | 4688608490 | 6290 | 6280 | 6290 | 6280 | 249 |
| 254 | 20240229 | 151200 | 4687043680 | 6280 | 6300 | 6300 | 6280 | 2234 |
| 255 | 20240229 | 151100 | 4673010030 | 6290 | 6310 | 6310 | 6290 | 1414 |
| 256 | 20240229 | 151000 | 4664111340 | 6300 | 6300 | 6300 | 6300 | 263 |
| 257 | 20240229 | 150900 | 4662454440 | 6290 | 6300 | 6300 | 6290 | 525 |
| 258 | 20240229 | 150800 | 4659151160 | 6290 | 6300 | 6300 | 6290 | 43 |
| 259 | 20240229 | 150700 | 4658880270 | 6300 | 6290 | 6300 | 6290 | 1389 |
| 260 | 20240229 | 150600 | 4650141970 | 6300 | 6290 | 6300 | 6270 | 1981 |
| 261 | 20240229 | 150500 | 4637682110 | 6290 | 6300 | 6310 | 6290 | 182 |
| 262 | 20240229 | 150400 | 4636535530 | 6300 | 6310 | 6310 | 6300 | 279 |
| 263 | 20240229 | 150300 | 4634777580 | 6320 | 6300 | 6320 | 6300 | 211 |
| 264 | 20240229 | 150200 | 4633446620 | 6300 | 6300 | 6300 | 6300 | 422 |
| 265 | 20240229 | 150100 | 4630788020 | 6290 | 6290 | 6300 | 6290 | 68 |
| 266 | 20240229 | 150000 | 4630360250 | 6290 | 6270 | 6290 | 6250 | 323 |
| 267 | 20240229 | 145900 | 4628337250 | 6280 | 6270 | 6290 | 6270 | 271 |
| 268 | 20240229 | 145800 | 4626634430 | 6250 | 6290 | 6290 | 6250 | 746 |
| 269 | 20240229 | 145700 | 4621964450 | 6250 | 6260 | 6260 | 6250 | 392 |
| 270 | 20240229 | 145600 | 4619512740 | 6290 | 6230 | 6290 | 6230 | 764 |
| 271 | 20240229 | 145500 | 4614740570 | 6230 | 6240 | 6260 | 6230 | 723 |
| 272 | 20240229 | 145400 | 4610229300 | 6230 | 6270 | 6270 | 6230 | 3498 |
| 273 | 20240229 | 145300 | 4588398310 | 6260 | 6280 | 6280 | 6260 | 236 |
| 274 | 20240229 | 145200 | 4586918810 | 6250 | 6260 | 6280 | 6250 | 1244 |
| 275 | 20240229 | 145100 | 4579129250 | 6260 | 6290 | 6290 | 6260 | 218 |
| 276 | 20240229 | 145000 | 4577761480 | 6290 | 6300 | 6300 | 6290 | 558 |
| 277 | 20240229 | 144900 | 4574247540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20240229 | 144800 | 4574247540 | 6320 | 6300 | 6320 | 6270 | 1228 |
| 279 | 20240229 | 144700 | 4566496910 | 6300 | 6290 | 6300 | 6290 | 602 |
| 280 | 20240229 | 144600 | 4562704320 | 6300 | 6300 | 6300 | 6260 | 398 |
| 281 | 20240229 | 144500 | 4560196960 | 6290 | 6260 | 6290 | 6260 | 724 |
| 282 | 20240229 | 144400 | 4555649630 | 6260 | 6290 | 6290 | 6260 | 123 |
| 283 | 20240229 | 144300 | 4554876530 | 6260 | 6260 | 6290 | 6260 | 625 |
| 284 | 20240229 | 144200 | 4550962470 | 6300 | 6290 | 6300 | 6290 | 765 |
| 285 | 20240229 | 144100 | 4546146760 | 6290 | 6280 | 6290 | 6280 | 1199 |
| 286 | 20240229 | 144000 | 4538606740 | 6290 | 6290 | 6290 | 6290 | 103 |
| 287 | 20240229 | 143900 | 4537958870 | 6250 | 6280 | 6290 | 6250 | 226 |
| 288 | 20240229 | 143800 | 4536542470 | 6280 | 6250 | 6280 | 6250 | 801 |
| 289 | 20240229 | 143700 | 4531525470 | 6240 | 6260 | 6260 | 6240 | 608 |
| 290 | 20240229 | 143600 | 4527725870 | 6250 | 6250 | 6250 | 6250 | 125 |
| 291 | 20240229 | 143500 | 4526944620 | 6250 | 6250 | 6260 | 6250 | 254 |
| 292 | 20240229 | 143400 | 4525357080 | 6250 | 6250 | 6260 | 6250 | 165 |
| 293 | 20240229 | 143300 | 4524324550 | 6250 | 6250 | 6250 | 6250 | 596 |
| 294 | 20240229 | 143200 | 4520599550 | 6250 | 6240 | 6250 | 6240 | 715 |
| 295 | 20240229 | 143100 | 4516131700 | 6240 | 6250 | 6250 | 6240 | 892 |
| 296 | 20240229 | 143000 | 4510561130 | 6250 | 6250 | 6260 | 6250 | 1871 |
| 297 | 20240229 | 142900 | 4498865380 | 6250 | 6250 | 6260 | 6250 | 723 |
| 298 | 20240229 | 142800 | 4494345490 | 6260 | 6270 | 6270 | 6260 | 217 |
| 299 | 20240229 | 142700 | 4492986920 | 6270 | 6260 | 6270 | 6260 | 23 |
| 300 | 20240229 | 142600 | 4492842920 | 6270 | 6260 | 6270 | 6260 | 2646 |
| 301 | 20240229 | 142500 | 4476259930 | 6260 | 6240 | 6260 | 6240 | 56 |
| 302 | 20240229 | 142400 | 4475909470 | 6240 | 6250 | 6250 | 6240 | 4019 |
| 303 | 20240229 | 142300 | 4450791210 | 6250 | 6250 | 6270 | 6250 | 1175 |
| 304 | 20240229 | 142200 | 4443442920 | 6250 | 6250 | 6250 | 6240 | 1917 |
| 305 | 20240229 | 142100 | 4431462690 | 6250 | 6250 | 6250 | 6250 | 224 |
| 306 | 20240229 | 142000 | 4430062690 | 6250 | 6250 | 6260 | 6250 | 672 |
| 307 | 20240229 | 141900 | 4425860710 | 6250 | 6230 | 6250 | 6230 | 230 |
| 308 | 20240229 | 141800 | 4424425410 | 6230 | 6250 | 6250 | 6220 | 11322 |
| 309 | 20240229 | 141700 | 4353845230 | 6250 | 6260 | 6260 | 6250 | 1632 |
| 310 | 20240229 | 141600 | 4343632460 | 6250 | 6260 | 6260 | 6250 | 734 |
| 311 | 20240229 | 141500 | 4339038630 | 6260 | 6280 | 6280 | 6260 | 1050 |
| 312 | 20240229 | 141400 | 4332456850 | 6270 | 6270 | 6270 | 6270 | 324 |
| 313 | 20240229 | 141300 | 4330425370 | 6270 | 6280 | 6280 | 6270 | 1587 |
| 314 | 20240229 | 141200 | 4320472940 | 6270 | 6300 | 6300 | 6270 | 771 |
| 315 | 20240229 | 141100 | 4315633180 | 6300 | 6290 | 6300 | 6290 | 242 |
| 316 | 20240229 | 141000 | 4314109120 | 6290 | 6300 | 6300 | 6290 | 1465 |
| 317 | 20240229 | 140900 | 4304879740 | 6290 | 6290 | 6290 | 6290 | 21 |
| 318 | 20240229 | 140800 | 4304747650 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20240229 | 140700 | 4304747650 | 6320 | 6280 | 6320 | 6280 | 33 |
| 320 | 20240229 | 140600 | 4304539130 | 6270 | 6290 | 6290 | 6270 | 2121 |
| 321 | 20240229 | 140500 | 4291226210 | 6280 | 6290 | 6290 | 6280 | 120 |
| 322 | 20240229 | 140400 | 4290471520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 323 | 20240229 | 140300 | 4290471520 | 6280 | 6320 | 6320 | 6280 | 71 |
| 324 | 20240229 | 140200 | 4290023640 | 6280 | 6340 | 6340 | 6280 | 1813 |
| 325 | 20240229 | 140100 | 4278611350 | 6350 | 6350 | 6350 | 6350 | 279 |
| 326 | 20240229 | 140000 | 4276839700 | 6350 | 6320 | 6350 | 6300 | 25 |
| 327 | 20240229 | 135900 | 4276681990 | 6350 | 6350 | 6350 | 6310 | 90 |
| 328 | 20240229 | 135800 | 4276110930 | 6350 | 6310 | 6350 | 6300 | 136 |
| 329 | 20240229 | 135700 | 4275253230 | 6350 | 6320 | 6350 | 6310 | 54 |
| 330 | 20240229 | 135600 | 4274912270 | 6360 | 6330 | 6370 | 6330 | 477 |
| 331 | 20240229 | 135500 | 4271892720 | 6340 | 6290 | 6380 | 6290 | 2159 |
| 332 | 20240229 | 135400 | 4258166740 | 6290 | 6280 | 6290 | 6280 | 32 |
| 333 | 20240229 | 135300 | 4257965680 | 6290 | 6290 | 6290 | 6290 | 58 |
| 334 | 20240229 | 135200 | 4257600860 | 6290 | 6290 | 6290 | 6290 | 280 |
| 335 | 20240229 | 135100 | 4255839660 | 6290 | 6290 | 6290 | 6290 | 225 |
| 336 | 20240229 | 135000 | 4254424410 | 6300 | 6290 | 6300 | 6290 | 23 |
| 337 | 20240229 | 134900 | 4254279710 | 6290 | 6280 | 6290 | 6270 | 3062 |
| 338 | 20240229 | 134800 | 4235069360 | 6290 | 6310 | 6310 | 6280 | 2020 |
| 339 | 20240229 | 134700 | 4222371960 | 6320 | 6330 | 6330 | 6320 | 827 |
| 340 | 20240229 | 134600 | 4217138280 | 6330 | 6320 | 6330 | 6320 | 151 |
| 341 | 20240229 | 134500 | 4216182840 | 6320 | 6340 | 6340 | 6320 | 158 |
| 342 | 20240229 | 134400 | 4215183960 | 6340 | 6320 | 6340 | 6320 | 702 |
| 343 | 20240229 | 134300 | 4210747280 | 6320 | 6350 | 6350 | 6320 | 403 |
| 344 | 20240229 | 134200 | 4208200230 | 6340 | 6340 | 6340 | 6340 | 338 |
| 345 | 20240229 | 134100 | 4206057310 | 6340 | 6340 | 6340 | 6340 | 378 |
| 346 | 20240229 | 134000 | 4203660790 | 6360 | 6340 | 6360 | 6340 | 52 |
| 347 | 20240229 | 133900 | 4203330210 | 6350 | 6350 | 6350 | 6350 | 1703 |
| 348 | 20240229 | 133800 | 4192516160 | 6350 | 6350 | 6350 | 6350 | 0 |
| 349 | 20240229 | 133700 | 4192516160 | 6350 | 6370 | 6370 | 6350 | 68 |
| 350 | 20240229 | 133600 | 4192084160 | 6370 | 6350 | 6370 | 6350 | 3098 |
| 351 | 20240229 | 133500 | 4172355550 | 6360 | 6350 | 6360 | 6340 | 992 |
| 352 | 20240229 | 133400 | 4166061320 | 6340 | 6340 | 6340 | 6330 | 649 |
| 353 | 20240229 | 133300 | 4161947260 | 6330 | 6330 | 6330 | 6320 | 509 |
| 354 | 20240229 | 133200 | 4158727430 | 6330 | 6330 | 6330 | 6330 | 300 |
| 355 | 20240229 | 133100 | 4156828430 | 6330 | 6330 | 6330 | 6330 | 212 |
| 356 | 20240229 | 133000 | 4155486470 | 6320 | 6310 | 6320 | 6300 | 609 |
| 357 | 20240229 | 132900 | 4151643890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 358 | 20240229 | 132800 | 4151643890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 359 | 20240229 | 132700 | 4151643890 | 6290 | 6310 | 6310 | 6290 | 128 |
| 360 | 20240229 | 132600 | 4150838610 | 6300 | 6300 | 6310 | 6300 | 272 |
| 361 | 20240229 | 132500 | 4149125000 | 6300 | 6290 | 6300 | 6290 | 162 |
| 362 | 20240229 | 132400 | 4148106000 | 6280 | 6290 | 6300 | 6280 | 2221 |
| 363 | 20240229 | 132300 | 4134153490 | 6290 | 6300 | 6310 | 6270 | 5183 |
| 364 | 20240229 | 132200 | 4101573580 | 6300 | 6300 | 6300 | 6300 | 0 |
| 365 | 20240229 | 132100 | 4101573580 | 6300 | 6320 | 6320 | 6290 | 3046 |
| 366 | 20240229 | 132000 | 4082373930 | 6310 | 6310 | 6310 | 6310 | 65 |
| 367 | 20240229 | 131900 | 4081963780 | 6310 | 6310 | 6310 | 6310 | 181 |
| 368 | 20240229 | 131800 | 4080821670 | 6310 | 6330 | 6330 | 6310 | 27 |
| 369 | 20240229 | 131700 | 4080651230 | 6320 | 6310 | 6320 | 6300 | 310 |
| 370 | 20240229 | 131600 | 4078695930 | 6300 | 6310 | 6310 | 6300 | 258 |
| 371 | 20240229 | 131500 | 4077068130 | 6310 | 6320 | 6320 | 6310 | 499 |
| 372 | 20240229 | 131400 | 4073919410 | 6320 | 6320 | 6320 | 6320 | 0 |
| 373 | 20240229 | 131300 | 4073919410 | 6320 | 6310 | 6320 | 6310 | 72 |
| 374 | 20240229 | 131200 | 4073465070 | 6310 | 6330 | 6330 | 6310 | 559 |
| 375 | 20240229 | 131100 | 4069936900 | 6310 | 6310 | 6310 | 6310 | 50 |
| 376 | 20240229 | 131000 | 4069621400 | 6320 | 6320 | 6320 | 6320 | 295 |
| 377 | 20240229 | 130900 | 4067757000 | 6310 | 6300 | 6310 | 6300 | 619 |
| 378 | 20240229 | 130800 | 4063851350 | 6310 | 6310 | 6310 | 6310 | 585 |
| 379 | 20240229 | 130700 | 4060160000 | 6320 | 6310 | 6320 | 6310 | 1190 |
| 380 | 20240229 | 130600 | 4052642250 | 6310 | 6300 | 6310 | 6300 | 2895 |
| 381 | 20240229 | 130500 | 4034403420 | 6310 | 6310 | 6320 | 6310 | 840 |
| 382 | 20240229 | 130400 | 4029103010 | 6310 | 6310 | 6310 | 6310 | 199 |
| 383 | 20240229 | 130300 | 4027847320 | 6320 | 6310 | 6320 | 6310 | 113 |
| 384 | 20240229 | 130200 | 4027134250 | 6310 | 6310 | 6310 | 6310 | 138 |
| 385 | 20240229 | 130100 | 4026263470 | 6310 | 6310 | 6310 | 6310 | 830 |
| 386 | 20240229 | 130000 | 4021026170 | 6320 | 6320 | 6320 | 6310 | 381 |
| 387 | 20240229 | 125900 | 4018620490 | 6320 | 6320 | 6320 | 6320 | 84 |
| 388 | 20240229 | 125800 | 4018089610 | 6320 | 6320 | 6330 | 6320 | 631 |
| 389 | 20240229 | 125700 | 4014101650 | 6320 | 6330 | 6330 | 6320 | 2902 |
| 390 | 20240229 | 125600 | 3995750060 | 6330 | 6340 | 6340 | 6330 | 154 |
| 391 | 20240229 | 125500 | 3994774450 | 6350 | 6350 | 6350 | 6350 | 1 |
| 392 | 20240229 | 125400 | 3994768100 | 6340 | 6340 | 6340 | 6330 | 598 |
| 393 | 20240229 | 125300 | 3990977320 | 6340 | 6340 | 6340 | 6340 | 129 |
| 394 | 20240229 | 125200 | 3990159460 | 6320 | 6340 | 6340 | 6310 | 2370 |
| 395 | 20240229 | 125100 | 3975171230 | 6350 | 6340 | 6350 | 6340 | 160 |
| 396 | 20240229 | 125000 | 3974155820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 397 | 20240229 | 124900 | 3974155820 | 6340 | 6350 | 6350 | 6330 | 1021 |
| 398 | 20240229 | 124800 | 3967683330 | 6340 | 6350 | 6350 | 6340 | 842 |
| 399 | 20240229 | 124700 | 3962336660 | 6350 | 6360 | 6360 | 6350 | 853 |
| 400 | 20240229 | 124600 | 3956915210 | 6360 | 6360 | 6360 | 6360 | 515 |
| 401 | 20240229 | 124500 | 3953639810 | 6360 | 6360 | 6360 | 6360 | 1587 |
| 402 | 20240229 | 124400 | 3943546490 | 6370 | 6360 | 6370 | 6360 | 1248 |
| 403 | 20240229 | 124300 | 3935608040 | 6360 | 6410 | 6410 | 6360 | 4413 |
| 404 | 20240229 | 124200 | 3907438480 | 6420 | 6420 | 6420 | 6400 | 313 |
| 405 | 20240229 | 124100 | 3905431210 | 6420 | 6420 | 6420 | 6420 | 0 |
| 406 | 20240229 | 124000 | 3905431210 | 6420 | 6420 | 6420 | 6410 | 148 |
| 407 | 20240229 | 123900 | 3904481350 | 6420 | 6420 | 6420 | 6410 | 351 |
| 408 | 20240229 | 123800 | 3902229490 | 6420 | 6420 | 6420 | 6410 | 253 |
| 409 | 20240229 | 123700 | 3900606230 | 6400 | 6400 | 6410 | 6390 | 527 |
| 410 | 20240229 | 123600 | 3897236680 | 6400 | 6400 | 6400 | 6390 | 624 |
| 411 | 20240229 | 123500 | 3893244630 | 6400 | 6390 | 6400 | 6390 | 408 |
| 412 | 20240229 | 123400 | 3890635230 | 6400 | 6400 | 6400 | 6390 | 66 |
| 413 | 20240229 | 123300 | 3890213030 | 6400 | 6390 | 6400 | 6380 | 56 |
| 414 | 20240229 | 123200 | 3889855430 | 6400 | 6400 | 6400 | 6390 | 202 |
| 415 | 20240229 | 123100 | 3888564630 | 6390 | 6390 | 6400 | 6390 | 166 |
| 416 | 20240229 | 123000 | 3887503870 | 6390 | 6390 | 6400 | 6380 | 148 |
| 417 | 20240229 | 122900 | 3886558460 | 6380 | 6390 | 6390 | 6380 | 178 |
| 418 | 20240229 | 122800 | 3885422300 | 6380 | 6390 | 6410 | 6380 | 203 |
| 419 | 20240229 | 122700 | 3884126600 | 6380 | 6400 | 6400 | 6380 | 74 |
| 420 | 20240229 | 122600 | 3883653960 | 6410 | 6390 | 6410 | 6390 | 751 |
| 421 | 20240229 | 122500 | 3878855010 | 6390 | 6420 | 6420 | 6390 | 13105 |
| 422 | 20240229 | 122400 | 3795055350 | 6420 | 6410 | 6420 | 6410 | 25 |
| 423 | 20240229 | 122300 | 3794895090 | 6420 | 6410 | 6420 | 6410 | 31 |
| 424 | 20240229 | 122200 | 3794696370 | 6410 | 6420 | 6420 | 6410 | 1476 |
| 425 | 20240229 | 122100 | 3785235040 | 6420 | 6420 | 6420 | 6410 | 407 |
| 426 | 20240229 | 122000 | 3782625710 | 6420 | 6420 | 6420 | 6420 | 124 |
| 427 | 20240229 | 121900 | 3781829630 | 6420 | 6420 | 6420 | 6420 | 248 |
| 428 | 20240229 | 121800 | 3780237470 | 6430 | 6410 | 6430 | 6410 | 341 |
| 429 | 20240229 | 121700 | 3778048320 | 6410 | 6430 | 6430 | 6410 | 3631 |
| 430 | 20240229 | 121600 | 3754752930 | 6440 | 6440 | 6440 | 6430 | 180 |
| 431 | 20240229 | 121500 | 3753595230 | 6440 | 6440 | 6440 | 6440 | 179 |
| 432 | 20240229 | 121400 | 3752442470 | 6450 | 6440 | 6450 | 6440 | 93 |
| 433 | 20240229 | 121300 | 3751842920 | 6450 | 6450 | 6450 | 6450 | 56 |
| 434 | 20240229 | 121200 | 3751481720 | 6450 | 6450 | 6450 | 6450 | 303 |
| 435 | 20240229 | 121100 | 3749527370 | 6450 | 6460 | 6460 | 6450 | 7004 |
| 436 | 20240229 | 121000 | 3704338390 | 6470 | 6460 | 6470 | 6460 | 31 |
| 437 | 20240229 | 120900 | 3704137830 | 6470 | 6470 | 6470 | 6460 | 115 |
| 438 | 20240229 | 120800 | 3703394590 | 6470 | 6470 | 6470 | 6460 | 280 |
| 439 | 20240229 | 120700 | 3701584010 | 6460 | 6460 | 6460 | 6460 | 443 |
| 440 | 20240229 | 120600 | 3698722230 | 6470 | 6470 | 6470 | 6460 | 180 |
| 441 | 20240229 | 120500 | 3697557880 | 6460 | 6460 | 6470 | 6450 | 2486 |
| 442 | 20240229 | 120400 | 3681511310 | 6460 | 6460 | 6460 | 6460 | 630 |
| 443 | 20240229 | 120300 | 3677441510 | 6490 | 6490 | 6490 | 6460 | 594 |
| 444 | 20240229 | 120200 | 3673600790 | 6490 | 6500 | 6500 | 6490 | 295 |
| 445 | 20240229 | 120100 | 3671686140 | 6500 | 6500 | 6500 | 6500 | 1503 |
| 446 | 20240229 | 120000 | 3661916640 | 6490 | 6490 | 6490 | 6490 | 644 |
| 447 | 20240229 | 115900 | 3657737080 | 6490 | 6470 | 6490 | 6470 | 502 |
| 448 | 20240229 | 115800 | 3654489100 | 6470 | 6490 | 6490 | 6470 | 565 |
| 449 | 20240229 | 115700 | 3650824770 | 6480 | 6480 | 6490 | 6480 | 1235 |
| 450 | 20240229 | 115600 | 3642811370 | 6490 | 6480 | 6490 | 6480 | 579 |
| 451 | 20240229 | 115500 | 3639054450 | 6490 | 6460 | 6490 | 6460 | 167 |
| 452 | 20240229 | 115400 | 3637972840 | 6470 | 6470 | 6470 | 6470 | 106 |
| 453 | 20240229 | 115300 | 3637287020 | 6460 | 6460 | 6460 | 6460 | 670 |
| 454 | 20240229 | 115200 | 3632958820 | 6470 | 6470 | 6470 | 6470 | 211 |
| 455 | 20240229 | 115100 | 3631593650 | 6470 | 6470 | 6470 | 6470 | 1129 |
| 456 | 20240229 | 115000 | 3624289020 | 6490 | 6490 | 6490 | 6470 | 912 |
| 457 | 20240229 | 114900 | 3618370940 | 6490 | 6480 | 6490 | 6480 | 80 |
| 458 | 20240229 | 114800 | 3617852250 | 6470 | 6480 | 6480 | 6470 | 326 |
| 459 | 20240229 | 114700 | 3615741260 | 6480 | 6490 | 6490 | 6480 | 141 |
| 460 | 20240229 | 114600 | 3614826270 | 6480 | 6480 | 6490 | 6480 | 403 |
| 461 | 20240229 | 114500 | 3612212470 | 6490 | 6460 | 6490 | 6460 | 2393 |
| 462 | 20240229 | 114400 | 3596707850 | 6460 | 6460 | 6460 | 6460 | 856 |
| 463 | 20240229 | 114300 | 3591178090 | 6460 | 6450 | 6460 | 6450 | 560 |
| 464 | 20240229 | 114200 | 3587565970 | 6460 | 6440 | 6460 | 6440 | 450 |
| 465 | 20240229 | 114100 | 3584660160 | 6440 | 6450 | 6470 | 6440 | 1822 |
| 466 | 20240229 | 114000 | 3572878830 | 6440 | 6440 | 6440 | 6440 | 82 |
| 467 | 20240229 | 113900 | 3572350750 | 6440 | 6420 | 6440 | 6420 | 154 |
| 468 | 20240229 | 113800 | 3571361410 | 6420 | 6430 | 6450 | 6420 | 47 |
| 469 | 20240229 | 113700 | 3571059480 | 6430 | 6430 | 6430 | 6420 | 731 |
| 470 | 20240229 | 113600 | 3566360150 | 6430 | 6420 | 6430 | 6420 | 193 |
| 471 | 20240229 | 113500 | 3565119410 | 6430 | 6430 | 6430 | 6420 | 1849 |
| 472 | 20240229 | 113400 | 3553248590 | 6420 | 6420 | 6420 | 6420 | 34 |
| 473 | 20240229 | 113300 | 3553030310 | 6430 | 6410 | 6430 | 6410 | 474 |
| 474 | 20240229 | 113200 | 3549989420 | 6410 | 6410 | 6410 | 6410 | 380 |
| 475 | 20240229 | 113100 | 3547553620 | 6410 | 6410 | 6410 | 6410 | 139 |
| 476 | 20240229 | 113000 | 3546662630 | 6410 | 6410 | 6410 | 6410 | 489 |
| 477 | 20240229 | 112900 | 3543528140 | 6410 | 6410 | 6410 | 6410 | 276 |
| 478 | 20240229 | 112800 | 3541758980 | 6410 | 6410 | 6420 | 6410 | 291 |
| 479 | 20240229 | 112700 | 3539892810 | 6410 | 6400 | 6410 | 6400 | 261 |
| 480 | 20240229 | 112600 | 3538221340 | 6400 | 6390 | 6410 | 6390 | 234 |
| 481 | 20240229 | 112500 | 3536725000 | 6390 | 6400 | 6420 | 6390 | 1437 |
| 482 | 20240229 | 112400 | 3527531120 | 6400 | 6400 | 6410 | 6400 | 764 |
| 483 | 20240229 | 112300 | 3522639580 | 6400 | 6410 | 6410 | 6400 | 1514 |
| 484 | 20240229 | 112200 | 3512949920 | 6400 | 6400 | 6420 | 6400 | 551 |
| 485 | 20240229 | 112100 | 3509418850 | 6400 | 6400 | 6410 | 6400 | 324 |
| 486 | 20240229 | 112000 | 3507345240 | 6410 | 6430 | 6430 | 6400 | 3509 |
| 487 | 20240229 | 111900 | 3484838920 | 6420 | 6420 | 6430 | 6420 | 167 |
| 488 | 20240229 | 111800 | 3483766760 | 6470 | 6440 | 6470 | 6420 | 1600 |
| 489 | 20240229 | 111700 | 3473481480 | 6430 | 6450 | 6450 | 6430 | 3114 |
| 490 | 20240229 | 111600 | 3453408480 | 6460 | 6470 | 6470 | 6450 | 2333 |
| 491 | 20240229 | 111500 | 3438337610 | 6470 | 6450 | 6470 | 6430 | 3190 |
| 492 | 20240229 | 111400 | 3417745220 | 6430 | 6420 | 6450 | 6420 | 346 |
| 493 | 20240229 | 111300 | 3415518530 | 6420 | 6420 | 6430 | 6410 | 657 |
| 494 | 20240229 | 111200 | 3411299750 | 6420 | 6430 | 6440 | 6420 | 727 |
| 495 | 20240229 | 111100 | 3406628860 | 6420 | 6430 | 6440 | 6420 | 432 |
| 496 | 20240229 | 111000 | 3403852070 | 6430 | 6440 | 6440 | 6400 | 1098 |
| 497 | 20240229 | 110900 | 3396792250 | 6440 | 6430 | 6440 | 6420 | 320 |
| 498 | 20240229 | 110800 | 3394733930 | 6410 | 6430 | 6440 | 6410 | 1109 |
| 499 | 20240229 | 110700 | 3387609380 | 6420 | 6430 | 6470 | 6380 | 4217 |
| 500 | 20240229 | 110600 | 3360513170 | 6420 | 6430 | 6440 | 6420 | 546 |
| 501 | 20240229 | 110500 | 3357003330 | 6430 | 6440 | 6440 | 6420 | 1035 |
| 502 | 20240229 | 110400 | 3350347030 | 6440 | 6450 | 6450 | 6440 | 1226 |
| 503 | 20240229 | 110300 | 3342445270 | 6450 | 6490 | 6500 | 6450 | 1734 |
| 504 | 20240229 | 110200 | 3331222840 | 6500 | 6470 | 6500 | 6470 | 950 |
| 505 | 20240229 | 110100 | 3325065770 | 6470 | 6470 | 6480 | 6460 | 1753 |
| 506 | 20240229 | 110000 | 3313722680 | 6460 | 6440 | 6470 | 6440 | 4583 |
| 507 | 20240229 | 105900 | 3284164330 | 6440 | 6410 | 6440 | 6400 | 10676 |
| 508 | 20240229 | 105800 | 3215819410 | 6410 | 6420 | 6420 | 6400 | 4863 |
| 509 | 20240229 | 105700 | 3184649390 | 6420 | 6430 | 6430 | 6420 | 402 |
| 510 | 20240229 | 105600 | 3182065600 | 6440 | 6430 | 6440 | 6430 | 881 |
| 511 | 20240229 | 105500 | 3176395440 | 6450 | 6510 | 6510 | 6410 | 2346 |
| 512 | 20240229 | 105400 | 3161297400 | 6480 | 6370 | 6510 | 6370 | 25097 |
| 513 | 20240229 | 105300 | 2999305480 | 6360 | 6370 | 6370 | 6360 | 21 |
| 514 | 20240229 | 105200 | 2999171810 | 6370 | 6380 | 6380 | 6370 | 1788 |
| 515 | 20240229 | 105100 | 2987769180 | 6380 | 6380 | 6380 | 6380 | 128 |
| 516 | 20240229 | 105000 | 2986952540 | 6380 | 6380 | 6390 | 6380 | 517 |
| 517 | 20240229 | 104900 | 2983651940 | 6370 | 6370 | 6380 | 6370 | 140 |
| 518 | 20240229 | 104800 | 2982759140 | 6370 | 6380 | 6380 | 6370 | 1075 |
| 519 | 20240229 | 104700 | 2975907320 | 6380 | 6380 | 6380 | 6370 | 360 |
| 520 | 20240229 | 104600 | 2973610820 | 6370 | 6370 | 6380 | 6370 | 313 |
| 521 | 20240229 | 104500 | 2971616700 | 6380 | 6380 | 6380 | 6360 | 252 |
| 522 | 20240229 | 104400 | 2970009440 | 6360 | 6380 | 6380 | 6360 | 313 |
| 523 | 20240229 | 104300 | 2968016580 | 6360 | 6360 | 6360 | 6360 | 1558 |
| 524 | 20240229 | 104200 | 2958107700 | 6360 | 6360 | 6360 | 6360 | 58 |
| 525 | 20240229 | 104100 | 2957738820 | 6360 | 6360 | 6360 | 6360 | 60 |
| 526 | 20240229 | 104000 | 2957357220 | 6360 | 6360 | 6380 | 6360 | 188 |
| 527 | 20240229 | 103900 | 2956161420 | 6370 | 6390 | 6390 | 6360 | 760 |
| 528 | 20240229 | 103800 | 2951319650 | 6390 | 6390 | 6390 | 6360 | 42 |
| 529 | 20240229 | 103700 | 2951051450 | 6370 | 6380 | 6380 | 6370 | 475 |
| 530 | 20240229 | 103600 | 2948022700 | 6390 | 6370 | 6390 | 6360 | 162 |
| 531 | 20240229 | 103500 | 2946991120 | 6370 | 6370 | 6370 | 6350 | 981 |
| 532 | 20240229 | 103400 | 2940742750 | 6370 | 6360 | 6370 | 6360 | 11 |
| 533 | 20240229 | 103300 | 2940672770 | 6340 | 6350 | 6370 | 6340 | 758 |
| 534 | 20240229 | 103200 | 2935858780 | 6350 | 6380 | 6380 | 6350 | 761 |
| 535 | 20240229 | 103100 | 2931018890 | 6390 | 6380 | 6390 | 6360 | 1909 |
| 536 | 20240229 | 103000 | 2918849990 | 6390 | 6390 | 6390 | 6380 | 579 |
| 537 | 20240229 | 102900 | 2915150490 | 6390 | 6390 | 6390 | 6390 | 1305 |
| 538 | 20240229 | 102800 | 2906811540 | 6390 | 6370 | 6390 | 6370 | 232 |
| 539 | 20240229 | 102700 | 2905332640 | 6380 | 6390 | 6390 | 6370 | 4894 |
| 540 | 20240229 | 102600 | 2874116170 | 6390 | 6380 | 6390 | 6380 | 723 |
| 541 | 20240229 | 102500 | 2869501320 | 6380 | 6380 | 6400 | 6380 | 3804 |
| 542 | 20240229 | 102400 | 2845171570 | 6380 | 6340 | 6380 | 6340 | 1385 |
| 543 | 20240229 | 102300 | 2836364790 | 6350 | 6350 | 6350 | 6340 | 351 |
| 544 | 20240229 | 102200 | 2834136240 | 6330 | 6350 | 6350 | 6330 | 50 |
| 545 | 20240229 | 102100 | 2833818940 | 6330 | 6330 | 6340 | 6320 | 2819 |
| 546 | 20240229 | 102000 | 2815960640 | 6320 | 6320 | 6320 | 6320 | 33 |
| 547 | 20240229 | 101900 | 2815752080 | 6320 | 6300 | 6320 | 6300 | 3111 |
| 548 | 20240229 | 101800 | 2796119140 | 6280 | 6280 | 6290 | 6270 | 394 |
| 549 | 20240229 | 101700 | 2793642680 | 6270 | 6270 | 6270 | 6270 | 60 |
| 550 | 20240229 | 101600 | 2793266480 | 6270 | 6250 | 6270 | 6240 | 781 |
| 551 | 20240229 | 101500 | 2788372590 | 6250 | 6270 | 6270 | 6240 | 396 |
| 552 | 20240229 | 101400 | 2785897150 | 6250 | 6250 | 6250 | 6250 | 225 |
| 553 | 20240229 | 101300 | 2784490900 | 6250 | 6240 | 6260 | 6240 | 1426 |
| 554 | 20240229 | 101200 | 2775584730 | 6240 | 6250 | 6270 | 6240 | 2411 |
| 555 | 20240229 | 101100 | 2760529000 | 6250 | 6260 | 6270 | 6250 | 2534 |
| 556 | 20240229 | 101000 | 2744676990 | 6270 | 6270 | 6280 | 6260 | 267 |
| 557 | 20240229 | 100900 | 2743004590 | 6280 | 6270 | 6280 | 6260 | 667 |
| 558 | 20240229 | 100800 | 2738823910 | 6270 | 6280 | 6280 | 6270 | 396 |
| 559 | 20240229 | 100700 | 2736340490 | 6280 | 6290 | 6290 | 6280 | 626 |
| 560 | 20240229 | 100600 | 2732405740 | 6320 | 6290 | 6320 | 6290 | 156 |
| 561 | 20240229 | 100500 | 2731424440 | 6290 | 6320 | 6320 | 6290 | 1871 |
| 562 | 20240229 | 100400 | 2719621720 | 6320 | 6310 | 6340 | 6310 | 5868 |
| 563 | 20240229 | 100300 | 2682536040 | 6310 | 6310 | 6310 | 6290 | 668 |
| 564 | 20240229 | 100200 | 2678326920 | 6310 | 6280 | 6310 | 6280 | 6762 |
| 565 | 20240229 | 100100 | 2635744950 | 6280 | 6260 | 6280 | 6260 | 2717 |
| 566 | 20240229 | 100000 | 2618718210 | 6260 | 6260 | 6290 | 6260 | 1692 |
| 567 | 20240229 | 095900 | 2608086860 | 6250 | 6260 | 6290 | 6250 | 3066 |
| 568 | 20240229 | 095800 | 2588906410 | 6280 | 6280 | 6300 | 6240 | 10952 |
| 569 | 20240229 | 095700 | 2520385730 | 6270 | 6310 | 6310 | 6270 | 1977 |
| 570 | 20240229 | 095600 | 2507988650 | 6270 | 6290 | 6320 | 6270 | 532 |
| 571 | 20240229 | 095500 | 2504647020 | 6280 | 6290 | 6330 | 6280 | 1213 |
| 572 | 20240229 | 095400 | 2497027220 | 6290 | 6290 | 6300 | 6290 | 1975 |
| 573 | 20240229 | 095300 | 2484589970 | 6290 | 6310 | 6330 | 6290 | 2286 |
| 574 | 20240229 | 095200 | 2470205310 | 6330 | 6300 | 6330 | 6300 | 1123 |
| 575 | 20240229 | 095100 | 2463116820 | 6300 | 6290 | 6320 | 6290 | 1123 |
| 576 | 20240229 | 095000 | 2456052460 | 6290 | 6300 | 6330 | 6290 | 676 |
| 577 | 20240229 | 094900 | 2451797920 | 6300 | 6350 | 6350 | 6300 | 937 |
| 578 | 20240229 | 094800 | 2445893080 | 6310 | 6290 | 6350 | 6290 | 873 |
| 579 | 20240229 | 094700 | 2440389280 | 6280 | 6310 | 6310 | 6280 | 3924 |
| 580 | 20240229 | 094600 | 2415693420 | 6320 | 6320 | 6320 | 6300 | 6519 |
| 581 | 20240229 | 094500 | 2374606030 | 6320 | 6320 | 6340 | 6320 | 1113 |
| 582 | 20240229 | 094400 | 2367571370 | 6320 | 6330 | 6330 | 6320 | 775 |
| 583 | 20240229 | 094300 | 2362671350 | 6330 | 6330 | 6330 | 6320 | 997 |
| 584 | 20240229 | 094200 | 2356363360 | 6330 | 6370 | 6370 | 6330 | 2798 |
| 585 | 20240229 | 094100 | 2338630130 | 6400 | 6370 | 6400 | 6350 | 1716 |
| 586 | 20240229 | 094000 | 2327695520 | 6350 | 6330 | 6350 | 6330 | 1853 |
| 587 | 20240229 | 093900 | 2315955640 | 6320 | 6320 | 6320 | 6300 | 6738 |
| 588 | 20240229 | 093800 | 2273415310 | 6320 | 6330 | 6330 | 6320 | 490 |
| 589 | 20240229 | 093700 | 2270314220 | 6330 | 6330 | 6340 | 6330 | 22 |
| 590 | 20240229 | 093600 | 2270174950 | 6330 | 6330 | 6340 | 6330 | 618 |
| 591 | 20240229 | 093500 | 2266262960 | 6320 | 6320 | 6340 | 6320 | 680 |
| 592 | 20240229 | 093400 | 2261964430 | 6320 | 6330 | 6330 | 6320 | 3947 |
| 593 | 20240229 | 093300 | 2236999900 | 6340 | 6350 | 6350 | 6340 | 637 |
| 594 | 20240229 | 093200 | 2232959260 | 6370 | 6370 | 6370 | 6350 | 231 |
| 595 | 20240229 | 093100 | 2231490080 | 6350 | 6410 | 6410 | 6340 | 788 |
| 596 | 20240229 | 093000 | 2226466040 | 6350 | 6350 | 6410 | 6340 | 2126 |
| 597 | 20240229 | 092900 | 2212945620 | 6350 | 6350 | 6380 | 6340 | 1972 |
| 598 | 20240229 | 092800 | 2200419040 | 6390 | 6350 | 6390 | 6340 | 1051 |
| 599 | 20240229 | 092700 | 2193732900 | 6360 | 6360 | 6370 | 6340 | 1258 |
| 600 | 20240229 | 092600 | 2185736850 | 6340 | 6330 | 6370 | 6330 | 3078 |
| 601 | 20240229 | 092500 | 2166210890 | 6330 | 6340 | 6340 | 6330 | 2886 |
| 602 | 20240229 | 092400 | 2147938090 | 6330 | 6350 | 6370 | 6330 | 5981 |
| 603 | 20240229 | 092300 | 2110006270 | 6350 | 6360 | 6370 | 6350 | 5099 |
| 604 | 20240229 | 092200 | 2077578300 | 6390 | 6390 | 6400 | 6350 | 7906 |
| 605 | 20240229 | 092100 | 2027237340 | 6400 | 6410 | 6480 | 6400 | 2363 |
| 606 | 20240229 | 092000 | 2012045240 | 6410 | 6390 | 6410 | 6360 | 3369 |
| 607 | 20240229 | 091900 | 1990541590 | 6380 | 6440 | 6440 | 6380 | 5537 |
| 608 | 20240229 | 091800 | 1955093210 | 6420 | 6450 | 6450 | 6410 | 4393 |
| 609 | 20240229 | 091700 | 1926875210 | 6430 | 6450 | 6460 | 6410 | 5798 |
| 610 | 20240229 | 091600 | 1889632510 | 6440 | 6470 | 6490 | 6400 | 8791 |
| 611 | 20240229 | 091500 | 1833160220 | 6460 | 6540 | 6550 | 6460 | 12409 |
| 612 | 20240229 | 091400 | 1752482410 | 6500 | 6520 | 6580 | 6500 | 38850 |
| 613 | 20240229 | 091300 | 1498065530 | 6530 | 6430 | 6530 | 6430 | 17439 |
| 614 | 20240229 | 091200 | 1384914530 | 6430 | 6460 | 6460 | 6420 | 5222 |
| 615 | 20240229 | 091100 | 1351338470 | 6450 | 6430 | 6480 | 6410 | 12589 |
| 616 | 20240229 | 091000 | 1270133840 | 6400 | 6410 | 6440 | 6360 | 6387 |
| 617 | 20240229 | 090900 | 1229239230 | 6410 | 6410 | 6460 | 6360 | 8322 |
| 618 | 20240229 | 090800 | 1175837130 | 6410 | 6360 | 6420 | 6350 | 7151 |
| 619 | 20240229 | 090700 | 1130160250 | 6350 | 6340 | 6360 | 6310 | 2648 |
| 620 | 20240229 | 090600 | 1113377420 | 6280 | 6310 | 6330 | 6270 | 13392 |
| 621 | 20240229 | 090500 | 1029067290 | 6310 | 6310 | 6350 | 6300 | 8781 |
| 622 | 20240229 | 090400 | 973614020 | 6300 | 6310 | 6380 | 6300 | 10879 |
| 623 | 20240229 | 090300 | 904633820 | 6310 | 6520 | 6520 | 6300 | 24533 |
| 624 | 20240229 | 090200 | 746953370 | 6520 | 6460 | 6540 | 6440 | 42210 |
| 625 | 20240229 | 090100 | 473213190 | 6460 | 6290 | 6480 | 6290 | 30278 |
| 626 | 20240229 | 090000 | 280299610 | 6290 | 6340 | 6360 | 6290 | 43785 |