31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 6507 |
| 3 | 20240305 | 192300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240305 | 192200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240305 | 192100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240305 | 192000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240305 | 191900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240305 | 191800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240305 | 191700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240305 | 191600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240305 | 191500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240305 | 191400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240305 | 191300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240305 | 191200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240305 | 191100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240305 | 191000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240305 | 190900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240305 | 190800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240305 | 190700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240305 | 190600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240305 | 190500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240305 | 190400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240305 | 190300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240305 | 190200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240305 | 190100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240305 | 190000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240305 | 185900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240305 | 185800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240305 | 185700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240305 | 185600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240305 | 185500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240305 | 185400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 6507 |
| 33 | 20240305 | 185300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240305 | 185200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240305 | 185100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240305 | 185000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240305 | 184900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240305 | 184800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240305 | 184700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240305 | 184600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240305 | 184500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240305 | 184400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240305 | 184300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240305 | 184200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240305 | 184100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240305 | 184000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240305 | 183900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240305 | 183800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240305 | 183700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240305 | 183600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240305 | 183500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240305 | 183400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240305 | 183300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240305 | 183200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240305 | 183100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240305 | 183000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240305 | 182900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240305 | 182800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240305 | 182700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240305 | 182600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240305 | 182500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240305 | 182400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 6507 |
| 63 | 20240305 | 182300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240305 | 182200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240305 | 182100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240305 | 182000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240305 | 181900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240305 | 181800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240305 | 181700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240305 | 181600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240305 | 181500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240305 | 181400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240305 | 181300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240305 | 181200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240305 | 181100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240305 | 181000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240305 | 180900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240305 | 180800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240305 | 180700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240305 | 180600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240305 | 180500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240305 | 180400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240305 | 180300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240305 | 180200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240305 | 180100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240305 | 180000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240305 | 175900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240305 | 175800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240305 | 175700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240305 | 175600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240305 | 175500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240305 | 175400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 6507 |
| 93 | 20240305 | 175300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240305 | 175200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240305 | 175100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240305 | 175000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240305 | 174900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240305 | 174800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240305 | 174700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240305 | 174600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240305 | 174500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240305 | 174400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240305 | 174300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240305 | 174200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240305 | 174100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240305 | 174000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240305 | 173900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240305 | 173800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240305 | 173700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240305 | 173600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240305 | 173500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240305 | 173400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240305 | 173300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240305 | 173200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240305 | 173100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240305 | 173000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240305 | 172900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240305 | 172800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240305 | 172700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240305 | 172600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240305 | 172500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240305 | 172400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 6507 |
| 123 | 20240305 | 172300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240305 | 172200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240305 | 172100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240305 | 172000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240305 | 171900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240305 | 171800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240305 | 171700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240305 | 171600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240305 | 171500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240305 | 171400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240305 | 171300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240305 | 171200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240305 | 171100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240305 | 171000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240305 | 170900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240305 | 170800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240305 | 170700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240305 | 170600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240305 | 170500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240305 | 170400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240305 | 170300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240305 | 170200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240305 | 170100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240305 | 170000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240305 | 165900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240305 | 165800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240305 | 165700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240305 | 165600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240305 | 165500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240305 | 165400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 6507 |
| 153 | 20240305 | 165300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240305 | 165200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240305 | 165100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240305 | 165000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240305 | 164900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240305 | 164800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240305 | 164700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240305 | 164600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240305 | 164500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240305 | 164400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240305 | 164300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240305 | 164200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240305 | 164100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240305 | 164000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240305 | 163900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240305 | 163800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240305 | 163700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240305 | 163600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240305 | 163500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240305 | 163400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240305 | 163300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240305 | 163200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240305 | 163100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240305 | 163000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240305 | 162900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240305 | 162800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240305 | 162700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240305 | 162600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240305 | 162500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240305 | 162400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 6507 |
| 183 | 20240305 | 162300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240305 | 162200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240305 | 162100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240305 | 162000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240305 | 161900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240305 | 161800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240305 | 161700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240305 | 161600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240305 | 161500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240305 | 161400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240305 | 161300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240305 | 161200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240305 | 161100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240305 | 161000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240305 | 160900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240305 | 160800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240305 | 160700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240305 | 160600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240305 | 160500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240305 | 160400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240305 | 160300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240305 | 160200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240305 | 160100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240305 | 160000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240305 | 155900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240305 | 155800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240305 | 155700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240305 | 155600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240305 | 155500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240305 | 155400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 6507 |
| 213 | 20240305 | 155300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240305 | 155200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240305 | 155100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240305 | 155000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240305 | 154900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240305 | 154800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240305 | 154700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240305 | 154600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240305 | 154500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240305 | 154400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240305 | 154300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240305 | 154200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240305 | 154100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240305 | 154000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240305 | 153900 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240305 | 153800 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240305 | 153700 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240305 | 153600 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240305 | 153500 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240305 | 153400 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240305 | 153300 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240305 | 153200 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240305 | 153100 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240305 | 153000 | 10159031740 | 6990 | 6990 | 6990 | 6990 | 6507 |
| 237 | 20240305 | 152900 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240305 | 152800 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240305 | 152700 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240305 | 152600 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240305 | 152500 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240305 | 152400 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 243 | 20240305 | 152300 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240305 | 152200 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240305 | 152100 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240305 | 152000 | 10113547810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240305 | 151900 | 10113547810 | 6990 | 6990 | 7010 | 6990 | 670 |
| 248 | 20240305 | 151800 | 10108855520 | 7010 | 6990 | 7010 | 6990 | 343 |
| 249 | 20240305 | 151700 | 10106456530 | 6980 | 6980 | 7010 | 6980 | 678 |
| 250 | 20240305 | 151600 | 10101712240 | 6980 | 7010 | 7010 | 6980 | 60 |
| 251 | 20240305 | 151500 | 10101293410 | 7000 | 7000 | 7010 | 6980 | 1659 |
| 252 | 20240305 | 151400 | 10089682000 | 7000 | 7050 | 7050 | 7000 | 2804 |
| 253 | 20240305 | 151300 | 10070006190 | 7050 | 7040 | 7050 | 7030 | 500 |
| 254 | 20240305 | 151200 | 10066484550 | 7040 | 6990 | 7040 | 6990 | 10817 |
| 255 | 20240305 | 151100 | 9990667280 | 6990 | 7010 | 7020 | 6990 | 2350 |
| 256 | 20240305 | 151000 | 9974192610 | 7010 | 7050 | 7060 | 7010 | 1237 |
| 257 | 20240305 | 150900 | 9965486270 | 7060 | 7060 | 7060 | 7030 | 10271 |
| 258 | 20240305 | 150800 | 9892983280 | 7030 | 7050 | 7060 | 7030 | 1495 |
| 259 | 20240305 | 150700 | 9882438050 | 7050 | 7030 | 7050 | 7020 | 1546 |
| 260 | 20240305 | 150600 | 9871557890 | 7010 | 7010 | 7030 | 7000 | 1336 |
| 261 | 20240305 | 150500 | 9862186130 | 6990 | 6950 | 7020 | 6930 | 3867 |
| 262 | 20240305 | 150400 | 9835186290 | 6940 | 6930 | 6940 | 6910 | 2611 |
| 263 | 20240305 | 150300 | 9817079850 | 6930 | 6880 | 6930 | 6870 | 9349 |
| 264 | 20240305 | 150200 | 9752676750 | 6880 | 6950 | 6950 | 6820 | 15303 |
| 265 | 20240305 | 150100 | 9647249600 | 6970 | 6950 | 6970 | 6950 | 732 |
| 266 | 20240305 | 150000 | 9642159840 | 6950 | 6980 | 6980 | 6940 | 1207 |
| 267 | 20240305 | 145900 | 9633764960 | 6980 | 6990 | 6990 | 6980 | 3918 |
| 268 | 20240305 | 145800 | 9606400920 | 6990 | 6960 | 7020 | 6940 | 1867 |
| 269 | 20240305 | 145700 | 9593408200 | 6960 | 7020 | 7030 | 6950 | 8517 |
| 270 | 20240305 | 145600 | 9534009930 | 7030 | 7010 | 7030 | 7010 | 142 |
| 271 | 20240305 | 145500 | 9533012350 | 7000 | 7060 | 7060 | 7000 | 3458 |
| 272 | 20240305 | 145400 | 9508735470 | 7060 | 7060 | 7060 | 7040 | 93 |
| 273 | 20240305 | 145300 | 9508079210 | 7060 | 7060 | 7060 | 7040 | 210 |
| 274 | 20240305 | 145200 | 9506596910 | 7050 | 7050 | 7110 | 7040 | 2119 |
| 275 | 20240305 | 145100 | 9491662100 | 7060 | 7080 | 7080 | 7060 | 2700 |
| 276 | 20240305 | 145000 | 9472593230 | 7080 | 7110 | 7110 | 7080 | 112 |
| 277 | 20240305 | 144900 | 9471799040 | 7070 | 7100 | 7100 | 7060 | 2162 |
| 278 | 20240305 | 144800 | 9456456780 | 7100 | 7050 | 7100 | 7050 | 458 |
| 279 | 20240305 | 144700 | 9453211170 | 7050 | 7090 | 7090 | 7050 | 1697 |
| 280 | 20240305 | 144600 | 9441244770 | 7080 | 7060 | 7090 | 7060 | 1544 |
| 281 | 20240305 | 144500 | 9430300960 | 7070 | 7070 | 7070 | 7070 | 671 |
| 282 | 20240305 | 144400 | 9425556990 | 7060 | 7060 | 7060 | 7050 | 2109 |
| 283 | 20240305 | 144300 | 9410687680 | 7070 | 7070 | 7070 | 7050 | 101 |
| 284 | 20240305 | 144200 | 9409974300 | 7080 | 7070 | 7080 | 7050 | 836 |
| 285 | 20240305 | 144100 | 9404077680 | 7050 | 7100 | 7100 | 7050 | 2486 |
| 286 | 20240305 | 144000 | 9386522160 | 7130 | 7090 | 7130 | 7090 | 1180 |
| 287 | 20240305 | 143900 | 9378122030 | 7100 | 7090 | 7100 | 7090 | 162 |
| 288 | 20240305 | 143800 | 9376972630 | 7100 | 7100 | 7120 | 7080 | 1319 |
| 289 | 20240305 | 143700 | 9367612720 | 7100 | 7100 | 7100 | 7090 | 714 |
| 290 | 20240305 | 143600 | 9362545540 | 7100 | 7100 | 7100 | 7080 | 420 |
| 291 | 20240305 | 143500 | 9359571630 | 7080 | 7100 | 7120 | 7080 | 47 |
| 292 | 20240305 | 143400 | 9359238090 | 7100 | 7080 | 7100 | 7060 | 1064 |
| 293 | 20240305 | 143300 | 9351706830 | 7070 | 7090 | 7120 | 7070 | 3636 |
| 294 | 20240305 | 143200 | 9325970320 | 7090 | 7130 | 7130 | 7090 | 6021 |
| 295 | 20240305 | 143100 | 9283223600 | 7130 | 7110 | 7130 | 7110 | 411 |
| 296 | 20240305 | 143000 | 9280293630 | 7130 | 7130 | 7130 | 7110 | 362 |
| 297 | 20240305 | 142900 | 9277715410 | 7130 | 7130 | 7130 | 7110 | 92 |
| 298 | 20240305 | 142800 | 9277059910 | 7130 | 7130 | 7130 | 7110 | 3 |
| 299 | 20240305 | 142700 | 9277038540 | 7110 | 7130 | 7130 | 7110 | 757 |
| 300 | 20240305 | 142600 | 9271655890 | 7130 | 7130 | 7130 | 7110 | 510 |
| 301 | 20240305 | 142500 | 9268022090 | 7130 | 7130 | 7140 | 7110 | 385 |
| 302 | 20240305 | 142400 | 9265284350 | 7140 | 7140 | 7140 | 7110 | 628 |
| 303 | 20240305 | 142300 | 9260815940 | 7140 | 7110 | 7140 | 7110 | 1075 |
| 304 | 20240305 | 142200 | 9253160480 | 7120 | 7140 | 7140 | 7120 | 2919 |
| 305 | 20240305 | 142100 | 9232347010 | 7140 | 7140 | 7140 | 7130 | 120 |
| 306 | 20240305 | 142000 | 9231491100 | 7140 | 7140 | 7150 | 7130 | 399 |
| 307 | 20240305 | 141900 | 9228642210 | 7150 | 7130 | 7150 | 7130 | 489 |
| 308 | 20240305 | 141800 | 9225147080 | 7130 | 7150 | 7150 | 7130 | 415 |
| 309 | 20240305 | 141700 | 9222184540 | 7150 | 7140 | 7150 | 7140 | 528 |
| 310 | 20240305 | 141600 | 9218410870 | 7140 | 7120 | 7140 | 7120 | 1305 |
| 311 | 20240305 | 141500 | 9209094570 | 7120 | 7130 | 7130 | 7110 | 34 |
| 312 | 20240305 | 141400 | 9208852540 | 7130 | 7150 | 7150 | 7110 | 1976 |
| 313 | 20240305 | 141300 | 9194781770 | 7150 | 7140 | 7150 | 7140 | 67 |
| 314 | 20240305 | 141200 | 9194303280 | 7150 | 7130 | 7150 | 7130 | 443 |
| 315 | 20240305 | 141100 | 9191137860 | 7130 | 7150 | 7150 | 7130 | 154 |
| 316 | 20240305 | 141000 | 9190039240 | 7150 | 7120 | 7160 | 7120 | 11 |
| 317 | 20240305 | 140900 | 9189960610 | 7120 | 7160 | 7160 | 7120 | 2416 |
| 318 | 20240305 | 140800 | 9172702180 | 7150 | 7140 | 7160 | 7140 | 270 |
| 319 | 20240305 | 140700 | 9170770410 | 7140 | 7120 | 7140 | 7120 | 23 |
| 320 | 20240305 | 140600 | 9170606250 | 7140 | 7140 | 7140 | 7120 | 64 |
| 321 | 20240305 | 140500 | 9170150170 | 7140 | 7160 | 7160 | 7120 | 64 |
| 322 | 20240305 | 140400 | 9169694050 | 7160 | 7130 | 7160 | 7110 | 1318 |
| 323 | 20240305 | 140300 | 9160313130 | 7130 | 7130 | 7160 | 7130 | 269 |
| 324 | 20240305 | 140200 | 9158394400 | 7150 | 7170 | 7170 | 7130 | 566 |
| 325 | 20240305 | 140100 | 9154352330 | 7170 | 7180 | 7180 | 7150 | 235 |
| 326 | 20240305 | 140000 | 9152666300 | 7180 | 7090 | 7180 | 7070 | 11695 |
| 327 | 20240305 | 135900 | 9069042360 | 7090 | 7090 | 7090 | 7090 | 85 |
| 328 | 20240305 | 135800 | 9068439710 | 7090 | 7080 | 7090 | 7080 | 141 |
| 329 | 20240305 | 135700 | 9067441420 | 7090 | 7100 | 7100 | 7090 | 65 |
| 330 | 20240305 | 135600 | 9066980470 | 7100 | 7100 | 7100 | 7100 | 172 |
| 331 | 20240305 | 135500 | 9065759270 | 7100 | 7140 | 7140 | 7100 | 59 |
| 332 | 20240305 | 135400 | 9065340130 | 7140 | 7080 | 7140 | 7080 | 972 |
| 333 | 20240305 | 135300 | 9058456670 | 7060 | 7060 | 7060 | 7050 | 14 |
| 334 | 20240305 | 135200 | 9058357840 | 7090 | 7070 | 7100 | 7050 | 1672 |
| 335 | 20240305 | 135100 | 9046548960 | 7100 | 7080 | 7100 | 7060 | 2339 |
| 336 | 20240305 | 135000 | 9030027470 | 7070 | 7100 | 7100 | 7060 | 1090 |
| 337 | 20240305 | 134900 | 9022321710 | 7100 | 7110 | 7120 | 7080 | 3738 |
| 338 | 20240305 | 134800 | 8995826970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 339 | 20240305 | 134700 | 8995826970 | 7120 | 7100 | 7120 | 7100 | 17 |
| 340 | 20240305 | 134600 | 8995706250 | 7100 | 7100 | 7100 | 7090 | 196 |
| 341 | 20240305 | 134500 | 8994315930 | 7090 | 7150 | 7150 | 7080 | 7924 |
| 342 | 20240305 | 134400 | 8938037950 | 7150 | 7150 | 7150 | 7150 | 229 |
| 343 | 20240305 | 134300 | 8936400600 | 7150 | 7140 | 7150 | 7130 | 1553 |
| 344 | 20240305 | 134200 | 8925322150 | 7140 | 7140 | 7140 | 7140 | 27 |
| 345 | 20240305 | 134100 | 8925129370 | 7140 | 7150 | 7150 | 7140 | 822 |
| 346 | 20240305 | 134000 | 8919260280 | 7150 | 7150 | 7150 | 7150 | 362 |
| 347 | 20240305 | 133900 | 8916671980 | 7150 | 7150 | 7160 | 7150 | 111 |
| 348 | 20240305 | 133800 | 8915878310 | 7150 | 7150 | 7150 | 7150 | 26 |
| 349 | 20240305 | 133700 | 8915692410 | 7160 | 7150 | 7160 | 7150 | 2393 |
| 350 | 20240305 | 133600 | 8898578450 | 7160 | 7160 | 7170 | 7160 | 1218 |
| 351 | 20240305 | 133500 | 8889857530 | 7160 | 7150 | 7160 | 7150 | 1574 |
| 352 | 20240305 | 133400 | 8878588460 | 7150 | 7150 | 7150 | 7150 | 1228 |
| 353 | 20240305 | 133300 | 8869808260 | 7150 | 7170 | 7170 | 7150 | 17 |
| 354 | 20240305 | 133200 | 8869686630 | 7170 | 7140 | 7170 | 7140 | 1264 |
| 355 | 20240305 | 133100 | 8860636460 | 7130 | 7130 | 7160 | 7130 | 3101 |
| 356 | 20240305 | 133000 | 8838477840 | 7130 | 7130 | 7130 | 7130 | 396 |
| 357 | 20240305 | 132900 | 8835654360 | 7130 | 7130 | 7130 | 7130 | 0 |
| 358 | 20240305 | 132800 | 8835654360 | 7130 | 7130 | 7140 | 7130 | 603 |
| 359 | 20240305 | 132700 | 8831354960 | 7130 | 7130 | 7130 | 7120 | 742 |
| 360 | 20240305 | 132600 | 8826065560 | 7130 | 7140 | 7140 | 7130 | 537 |
| 361 | 20240305 | 132500 | 8822233480 | 7150 | 7150 | 7150 | 7140 | 284 |
| 362 | 20240305 | 132400 | 8820204180 | 7140 | 7130 | 7140 | 7130 | 229 |
| 363 | 20240305 | 132300 | 8818571320 | 7140 | 7140 | 7140 | 7140 | 24 |
| 364 | 20240305 | 132200 | 8818399960 | 7150 | 7120 | 7150 | 7120 | 27 |
| 365 | 20240305 | 132100 | 8818207240 | 7120 | 7150 | 7150 | 7120 | 2939 |
| 366 | 20240305 | 132000 | 8797257780 | 7150 | 7150 | 7150 | 7150 | 151 |
| 367 | 20240305 | 131900 | 8796178130 | 7150 | 7150 | 7150 | 7150 | 2 |
| 368 | 20240305 | 131800 | 8796163830 | 7160 | 7140 | 7160 | 7140 | 832 |
| 369 | 20240305 | 131700 | 8790220040 | 7150 | 7150 | 7150 | 7150 | 227 |
| 370 | 20240305 | 131600 | 8788596990 | 7150 | 7130 | 7150 | 7130 | 764 |
| 371 | 20240305 | 131500 | 8783137800 | 7120 | 7120 | 7120 | 7120 | 5 |
| 372 | 20240305 | 131400 | 8783102200 | 7120 | 7110 | 7120 | 7110 | 2187 |
| 373 | 20240305 | 131300 | 8767552330 | 7110 | 7110 | 7110 | 7100 | 1232 |
| 374 | 20240305 | 131200 | 8758795660 | 7120 | 7140 | 7140 | 7120 | 2002 |
| 375 | 20240305 | 131100 | 8744534160 | 7140 | 7120 | 7150 | 7120 | 161 |
| 376 | 20240305 | 131000 | 8743385030 | 7120 | 7150 | 7160 | 7120 | 1630 |
| 377 | 20240305 | 130900 | 8731768580 | 7140 | 7180 | 7180 | 7140 | 3742 |
| 378 | 20240305 | 130800 | 8704967840 | 7180 | 7170 | 7180 | 7160 | 3659 |
| 379 | 20240305 | 130700 | 8678704950 | 7180 | 7170 | 7180 | 7170 | 1441 |
| 380 | 20240305 | 130600 | 8668370730 | 7170 | 7150 | 7170 | 7150 | 2466 |
| 381 | 20240305 | 130500 | 8650702680 | 7130 | 7130 | 7130 | 7130 | 738 |
| 382 | 20240305 | 130400 | 8645440740 | 7120 | 7120 | 7130 | 7120 | 532 |
| 383 | 20240305 | 130300 | 8641650960 | 7120 | 7130 | 7140 | 7120 | 1671 |
| 384 | 20240305 | 130200 | 8629736050 | 7150 | 7150 | 7190 | 7120 | 6032 |
| 385 | 20240305 | 130100 | 8586444470 | 7100 | 7160 | 7180 | 7100 | 8646 |
| 386 | 20240305 | 130000 | 8524510690 | 7150 | 7120 | 7160 | 7120 | 6837 |
| 387 | 20240305 | 125900 | 8475648150 | 7100 | 7110 | 7120 | 7100 | 253 |
| 388 | 20240305 | 125800 | 8473849270 | 7100 | 7100 | 7100 | 7090 | 64 |
| 389 | 20240305 | 125700 | 8473395150 | 7100 | 7100 | 7100 | 7100 | 3449 |
| 390 | 20240305 | 125600 | 8448907250 | 7100 | 7080 | 7100 | 7080 | 103 |
| 391 | 20240305 | 125500 | 8448176310 | 7100 | 7080 | 7110 | 7080 | 1130 |
| 392 | 20240305 | 125400 | 8440157430 | 7100 | 7100 | 7100 | 7100 | 569 |
| 393 | 20240305 | 125300 | 8436117530 | 7080 | 7090 | 7100 | 7070 | 817 |
| 394 | 20240305 | 125200 | 8430332850 | 7080 | 7070 | 7100 | 7070 | 577 |
| 395 | 20240305 | 125100 | 8426248260 | 7070 | 7090 | 7100 | 7070 | 1108 |
| 396 | 20240305 | 125000 | 8418401390 | 7100 | 7060 | 7100 | 7060 | 3803 |
| 397 | 20240305 | 124900 | 8391443760 | 7080 | 7050 | 7080 | 7050 | 1740 |
| 398 | 20240305 | 124800 | 8379137610 | 7050 | 7020 | 7050 | 7020 | 1828 |
| 399 | 20240305 | 124700 | 8366278310 | 7000 | 6990 | 7000 | 6990 | 64 |
| 400 | 20240305 | 124600 | 8365830650 | 6990 | 6970 | 7000 | 6970 | 50 |
| 401 | 20240305 | 124500 | 8365480980 | 6970 | 7000 | 7010 | 6970 | 5663 |
| 402 | 20240305 | 124400 | 8325975250 | 7010 | 7010 | 7010 | 7000 | 138 |
| 403 | 20240305 | 124300 | 8325009140 | 7030 | 7030 | 7030 | 7030 | 72 |
| 404 | 20240305 | 124200 | 8324502980 | 7030 | 6990 | 7030 | 6990 | 224 |
| 405 | 20240305 | 124100 | 8322930490 | 6990 | 7010 | 7010 | 6990 | 339 |
| 406 | 20240305 | 124000 | 8320559850 | 7010 | 6990 | 7010 | 6990 | 84 |
| 407 | 20240305 | 123900 | 8319972670 | 6990 | 7000 | 7020 | 6990 | 408 |
| 408 | 20240305 | 123800 | 8317115850 | 7010 | 7020 | 7020 | 7010 | 16 |
| 409 | 20240305 | 123700 | 8317003680 | 7010 | 7010 | 7010 | 7010 | 81 |
| 410 | 20240305 | 123600 | 8316435870 | 7010 | 7000 | 7010 | 7000 | 8 |
| 411 | 20240305 | 123500 | 8316379860 | 7020 | 7000 | 7020 | 7000 | 349 |
| 412 | 20240305 | 123400 | 8313932740 | 7000 | 7000 | 7020 | 6990 | 3764 |
| 413 | 20240305 | 123300 | 8287585020 | 7000 | 6990 | 7000 | 6990 | 5216 |
| 414 | 20240305 | 123200 | 8251123440 | 6990 | 7000 | 7000 | 6990 | 380 |
| 415 | 20240305 | 123100 | 8248465970 | 7010 | 7020 | 7020 | 7010 | 104 |
| 416 | 20240305 | 123000 | 8247736820 | 7020 | 7000 | 7030 | 6990 | 5033 |
| 417 | 20240305 | 122900 | 8212457940 | 6990 | 7010 | 7010 | 6990 | 3117 |
| 418 | 20240305 | 122800 | 8190642870 | 7010 | 7030 | 7030 | 7010 | 2449 |
| 419 | 20240305 | 122700 | 8173473870 | 7030 | 7040 | 7040 | 7030 | 235 |
| 420 | 20240305 | 122600 | 8171821810 | 7030 | 7040 | 7040 | 7030 | 128 |
| 421 | 20240305 | 122500 | 8170921190 | 7050 | 7050 | 7050 | 7050 | 3 |
| 422 | 20240305 | 122400 | 8170900040 | 7040 | 7030 | 7040 | 7030 | 215 |
| 423 | 20240305 | 122300 | 8169388580 | 7030 | 7050 | 7080 | 7030 | 477 |
| 424 | 20240305 | 122200 | 8166025090 | 7040 | 7060 | 7060 | 7040 | 264 |
| 425 | 20240305 | 122100 | 8164165510 | 7030 | 7060 | 7060 | 7030 | 259 |
| 426 | 20240305 | 122000 | 8162337000 | 7050 | 7030 | 7050 | 7030 | 1153 |
| 427 | 20240305 | 121900 | 8154226690 | 7060 | 7060 | 7060 | 7010 | 13262 |
| 428 | 20240305 | 121800 | 8061194070 | 7060 | 7060 | 7060 | 7040 | 1299 |
| 429 | 20240305 | 121700 | 8052043350 | 7050 | 7090 | 7090 | 7050 | 114 |
| 430 | 20240305 | 121600 | 8051239610 | 7030 | 7090 | 7090 | 7030 | 108 |
| 431 | 20240305 | 121500 | 8050478390 | 7020 | 7040 | 7050 | 7020 | 2600 |
| 432 | 20240305 | 121400 | 8032208990 | 7060 | 7060 | 7060 | 7040 | 249 |
| 433 | 20240305 | 121300 | 8030451090 | 7030 | 7120 | 7120 | 7030 | 2072 |
| 434 | 20240305 | 121200 | 8015821700 | 7130 | 7100 | 7130 | 7090 | 542 |
| 435 | 20240305 | 121100 | 8011974230 | 7100 | 7130 | 7130 | 7100 | 104 |
| 436 | 20240305 | 121000 | 8011235510 | 7120 | 7090 | 7130 | 7090 | 1048 |
| 437 | 20240305 | 120900 | 8003798670 | 7090 | 7060 | 7090 | 7060 | 167 |
| 438 | 20240305 | 120800 | 8002619620 | 7100 | 7070 | 7100 | 7060 | 1710 |
| 439 | 20240305 | 120700 | 7990545010 | 7100 | 7080 | 7100 | 7080 | 422 |
| 440 | 20240305 | 120600 | 7987555800 | 7080 | 7060 | 7080 | 7060 | 6843 |
| 441 | 20240305 | 120500 | 7939238990 | 7060 | 7020 | 7070 | 7020 | 4848 |
| 442 | 20240305 | 120400 | 7905134420 | 7070 | 7050 | 7070 | 7020 | 2340 |
| 443 | 20240305 | 120300 | 7888679930 | 7040 | 7100 | 7100 | 7040 | 3326 |
| 444 | 20240305 | 120200 | 7865216220 | 7060 | 7150 | 7150 | 7050 | 2697 |
| 445 | 20240305 | 120100 | 7846143940 | 7110 | 7150 | 7150 | 7110 | 11099 |
| 446 | 20240305 | 120000 | 7766981630 | 7150 | 7150 | 7150 | 7150 | 398 |
| 447 | 20240305 | 115900 | 7764135930 | 7140 | 7150 | 7150 | 7140 | 754 |
| 448 | 20240305 | 115800 | 7758746270 | 7160 | 7170 | 7170 | 7150 | 1668 |
| 449 | 20240305 | 115700 | 7746803410 | 7180 | 7100 | 7180 | 7100 | 16267 |
| 450 | 20240305 | 115600 | 7630502510 | 7100 | 7100 | 7130 | 7100 | 826 |
| 451 | 20240305 | 115500 | 7624627920 | 7100 | 7110 | 7110 | 7100 | 919 |
| 452 | 20240305 | 115400 | 7618099380 | 7110 | 7100 | 7110 | 7080 | 2084 |
| 453 | 20240305 | 115300 | 7603315750 | 7100 | 7120 | 7120 | 7100 | 11499 |
| 454 | 20240305 | 115200 | 7521444040 | 7140 | 7130 | 7140 | 7120 | 589 |
| 455 | 20240305 | 115100 | 7517244530 | 7130 | 7130 | 7140 | 7130 | 126 |
| 456 | 20240305 | 115000 | 7516346120 | 7130 | 7130 | 7140 | 7130 | 187 |
| 457 | 20240305 | 114900 | 7515012520 | 7130 | 7130 | 7130 | 7130 | 530 |
| 458 | 20240305 | 114800 | 7511233620 | 7130 | 7140 | 7140 | 7130 | 1126 |
| 459 | 20240305 | 114700 | 7503197660 | 7140 | 7130 | 7140 | 7130 | 357 |
| 460 | 20240305 | 114600 | 7500649670 | 7140 | 7140 | 7140 | 7140 | 173 |
| 461 | 20240305 | 114500 | 7499414450 | 7140 | 7130 | 7140 | 7120 | 674 |
| 462 | 20240305 | 114400 | 7494609080 | 7120 | 7120 | 7120 | 7120 | 5 |
| 463 | 20240305 | 114300 | 7494573480 | 7120 | 7130 | 7130 | 7120 | 2003 |
| 464 | 20240305 | 114200 | 7480306430 | 7130 | 7130 | 7130 | 7130 | 224 |
| 465 | 20240305 | 114100 | 7478709310 | 7120 | 7120 | 7130 | 7120 | 5943 |
| 466 | 20240305 | 114000 | 7436394180 | 7120 | 7130 | 7130 | 7120 | 1089 |
| 467 | 20240305 | 113900 | 7428636340 | 7130 | 7130 | 7140 | 7130 | 1201 |
| 468 | 20240305 | 113800 | 7420073170 | 7140 | 7140 | 7140 | 7130 | 752 |
| 469 | 20240305 | 113700 | 7414707360 | 7140 | 7160 | 7160 | 7140 | 631 |
| 470 | 20240305 | 113600 | 7410200060 | 7160 | 7150 | 7160 | 7140 | 4098 |
| 471 | 20240305 | 113500 | 7380860890 | 7150 | 7140 | 7150 | 7140 | 505 |
| 472 | 20240305 | 113400 | 7377252090 | 7140 | 7170 | 7170 | 7140 | 3089 |
| 473 | 20240305 | 113300 | 7355138760 | 7170 | 7180 | 7180 | 7160 | 2310 |
| 474 | 20240305 | 113200 | 7338571060 | 7180 | 7150 | 7180 | 7150 | 10420 |
| 475 | 20240305 | 113100 | 7263892210 | 7150 | 7150 | 7160 | 7150 | 1015 |
| 476 | 20240305 | 113000 | 7256629930 | 7150 | 7120 | 7150 | 7120 | 2846 |
| 477 | 20240305 | 112900 | 7236299360 | 7120 | 7120 | 7120 | 7120 | 574 |
| 478 | 20240305 | 112800 | 7232212480 | 7120 | 7150 | 7150 | 7110 | 781 |
| 479 | 20240305 | 112700 | 7226637510 | 7150 | 7160 | 7160 | 7140 | 3804 |
| 480 | 20240305 | 112600 | 7199414360 | 7160 | 7150 | 7160 | 7150 | 1291 |
| 481 | 20240305 | 112500 | 7190183650 | 7150 | 7150 | 7160 | 7150 | 807 |
| 482 | 20240305 | 112400 | 7184413590 | 7150 | 7160 | 7160 | 7150 | 3016 |
| 483 | 20240305 | 112300 | 7162845480 | 7150 | 7110 | 7160 | 7100 | 15450 |
| 484 | 20240305 | 112200 | 7052631690 | 7110 | 7110 | 7110 | 7100 | 1650 |
| 485 | 20240305 | 112100 | 7040916240 | 7100 | 7100 | 7100 | 7100 | 1203 |
| 486 | 20240305 | 112000 | 7032374940 | 7100 | 7120 | 7120 | 7100 | 559 |
| 487 | 20240305 | 111900 | 7028403600 | 7120 | 7100 | 7120 | 7100 | 1205 |
| 488 | 20240305 | 111800 | 7019830640 | 7100 | 7090 | 7110 | 7080 | 697 |
| 489 | 20240305 | 111700 | 7014882870 | 7080 | 7100 | 7110 | 7080 | 5406 |
| 490 | 20240305 | 111600 | 6976505260 | 7110 | 7120 | 7120 | 7110 | 1756 |
| 491 | 20240305 | 111500 | 6964008570 | 7120 | 7150 | 7150 | 7120 | 2587 |
| 492 | 20240305 | 111400 | 6945540130 | 7150 | 7140 | 7150 | 7140 | 3464 |
| 493 | 20240305 | 111300 | 6920804770 | 7130 | 7110 | 7130 | 7100 | 2431 |
| 494 | 20240305 | 111200 | 6903500240 | 7110 | 7130 | 7130 | 7110 | 3941 |
| 495 | 20240305 | 111100 | 6875444830 | 7140 | 7120 | 7140 | 7120 | 5979 |
| 496 | 20240305 | 111000 | 6832843660 | 7120 | 7080 | 7120 | 7080 | 8878 |
| 497 | 20240305 | 110900 | 6769804390 | 7080 | 7080 | 7080 | 7070 | 767 |
| 498 | 20240305 | 110800 | 6764374380 | 7070 | 7020 | 7070 | 7010 | 1750 |
| 499 | 20240305 | 110700 | 6752033920 | 7010 | 7060 | 7060 | 7010 | 9209 |
| 500 | 20240305 | 110600 | 6687311530 | 7060 | 7070 | 7070 | 7050 | 822 |
| 501 | 20240305 | 110500 | 6681511690 | 7090 | 7080 | 7090 | 7070 | 1110 |
| 502 | 20240305 | 110400 | 6673657110 | 7090 | 7070 | 7110 | 7060 | 1753 |
| 503 | 20240305 | 110300 | 6661226890 | 7050 | 7060 | 7060 | 7040 | 159 |
| 504 | 20240305 | 110200 | 6660106320 | 7040 | 7080 | 7080 | 7040 | 335 |
| 505 | 20240305 | 110100 | 6657745290 | 7060 | 7070 | 7070 | 7050 | 608 |
| 506 | 20240305 | 110000 | 6653452380 | 7060 | 7060 | 7080 | 7050 | 466 |
| 507 | 20240305 | 105900 | 6650159170 | 7060 | 7080 | 7100 | 7060 | 3780 |
| 508 | 20240305 | 105800 | 6623368770 | 7070 | 7050 | 7070 | 7020 | 1415 |
| 509 | 20240305 | 105700 | 6613378270 | 7050 | 7040 | 7050 | 6990 | 10099 |
| 510 | 20240305 | 105600 | 6542561600 | 7030 | 7070 | 7070 | 7020 | 5251 |
| 511 | 20240305 | 105500 | 6505559920 | 7060 | 7090 | 7110 | 7060 | 4123 |
| 512 | 20240305 | 105400 | 6476365050 | 7090 | 7060 | 7110 | 7060 | 2474 |
| 513 | 20240305 | 105300 | 6458811810 | 7060 | 7100 | 7110 | 7060 | 4372 |
| 514 | 20240305 | 105200 | 6427841330 | 7110 | 7090 | 7150 | 7090 | 4401 |
| 515 | 20240305 | 105100 | 6396547580 | 7090 | 7110 | 7140 | 7060 | 8530 |
| 516 | 20240305 | 105000 | 6336117520 | 7110 | 7170 | 7180 | 7110 | 10928 |
| 517 | 20240305 | 104900 | 6258019020 | 7170 | 7100 | 7180 | 7060 | 27124 |
| 518 | 20240305 | 104800 | 6064530160 | 7060 | 7220 | 7230 | 7060 | 43149 |
| 519 | 20240305 | 104700 | 5756620300 | 7230 | 7340 | 7370 | 7190 | 43591 |
| 520 | 20240305 | 104600 | 5439466780 | 7340 | 7020 | 7360 | 7000 | 105698 |
| 521 | 20240305 | 104500 | 4679630150 | 7020 | 7000 | 7030 | 7000 | 3875 |
| 522 | 20240305 | 104400 | 4652451260 | 7000 | 6960 | 7000 | 6960 | 2206 |
| 523 | 20240305 | 104300 | 4637024350 | 6920 | 6990 | 7000 | 6910 | 3676 |
| 524 | 20240305 | 104200 | 4611459280 | 6980 | 6980 | 7010 | 6980 | 13439 |
| 525 | 20240305 | 104100 | 4517398230 | 6980 | 6990 | 7000 | 6980 | 8197 |
| 526 | 20240305 | 104000 | 4460142180 | 6980 | 6960 | 6990 | 6960 | 1252 |
| 527 | 20240305 | 103900 | 4451401790 | 6960 | 6980 | 6990 | 6960 | 3110 |
| 528 | 20240305 | 103800 | 4429730110 | 6970 | 6980 | 6990 | 6970 | 742 |
| 529 | 20240305 | 103700 | 4424551710 | 7000 | 6950 | 7000 | 6950 | 3464 |
| 530 | 20240305 | 103600 | 4400365250 | 6940 | 6940 | 6960 | 6940 | 4684 |
| 531 | 20240305 | 103500 | 4367814580 | 6930 | 6930 | 6950 | 6930 | 931 |
| 532 | 20240305 | 103400 | 4361349430 | 6930 | 6930 | 6930 | 6920 | 322 |
| 533 | 20240305 | 103300 | 4359120740 | 6950 | 6850 | 6950 | 6840 | 6367 |
| 534 | 20240305 | 103200 | 4315170620 | 6850 | 6850 | 6850 | 6850 | 103 |
| 535 | 20240305 | 103100 | 4314465070 | 6860 | 6860 | 6860 | 6850 | 120 |
| 536 | 20240305 | 103000 | 4313642030 | 6870 | 6870 | 6870 | 6870 | 1 |
| 537 | 20240305 | 102900 | 4313635160 | 6850 | 6870 | 6870 | 6840 | 3912 |
| 538 | 20240305 | 102800 | 4286867300 | 6870 | 6870 | 6870 | 6840 | 1764 |
| 539 | 20240305 | 102700 | 4274800430 | 6840 | 6870 | 6870 | 6840 | 437 |
| 540 | 20240305 | 102600 | 4271802470 | 6870 | 6880 | 6880 | 6870 | 248 |
| 541 | 20240305 | 102500 | 4270096490 | 6880 | 6840 | 6880 | 6840 | 93 |
| 542 | 20240305 | 102400 | 4269458910 | 6850 | 6820 | 6850 | 6800 | 6771 |
| 543 | 20240305 | 102300 | 4223214240 | 6830 | 6810 | 6830 | 6800 | 137 |
| 544 | 20240305 | 102200 | 4222281980 | 6800 | 6820 | 6850 | 6800 | 823 |
| 545 | 20240305 | 102100 | 4216673270 | 6810 | 6840 | 6840 | 6780 | 3552 |
| 546 | 20240305 | 102000 | 4192519620 | 6840 | 6750 | 6850 | 6750 | 6756 |
| 547 | 20240305 | 101900 | 4146742150 | 6720 | 6770 | 6770 | 6720 | 6021 |
| 548 | 20240305 | 101800 | 4106144280 | 6770 | 6780 | 6780 | 6750 | 3379 |
| 549 | 20240305 | 101700 | 4083278290 | 6780 | 6800 | 6800 | 6780 | 1407 |
| 550 | 20240305 | 101600 | 4073721600 | 6800 | 6860 | 6860 | 6800 | 15962 |
| 551 | 20240305 | 101500 | 3964523790 | 6880 | 6880 | 6890 | 6850 | 2664 |
| 552 | 20240305 | 101400 | 3946246830 | 6890 | 6860 | 6900 | 6850 | 1331 |
| 553 | 20240305 | 101300 | 3937099170 | 6850 | 6860 | 6890 | 6850 | 1974 |
| 554 | 20240305 | 101200 | 3923570660 | 6900 | 6860 | 6900 | 6820 | 4547 |
| 555 | 20240305 | 101100 | 3892432890 | 6870 | 6890 | 6890 | 6870 | 3036 |
| 556 | 20240305 | 101000 | 3871559150 | 6900 | 6970 | 6970 | 6900 | 8338 |
| 557 | 20240305 | 100900 | 3813945530 | 6970 | 6960 | 6970 | 6900 | 972 |
| 558 | 20240305 | 100800 | 3807192530 | 6960 | 6920 | 6960 | 6890 | 4252 |
| 559 | 20240305 | 100700 | 3777809140 | 6920 | 6930 | 6960 | 6920 | 938 |
| 560 | 20240305 | 100600 | 3771294710 | 6960 | 6920 | 6970 | 6920 | 1492 |
| 561 | 20240305 | 100500 | 3760934370 | 6930 | 6950 | 6980 | 6910 | 3782 |
| 562 | 20240305 | 100400 | 3734656010 | 6990 | 6930 | 6990 | 6890 | 6909 |
| 563 | 20240305 | 100300 | 3686815450 | 6930 | 6950 | 6970 | 6920 | 8586 |
| 564 | 20240305 | 100200 | 3627152810 | 6990 | 6990 | 7050 | 6960 | 36169 |
| 565 | 20240305 | 100100 | 3374076690 | 6990 | 6970 | 7000 | 6970 | 2770 |
| 566 | 20240305 | 100000 | 3354717920 | 6970 | 6980 | 7000 | 6950 | 8578 |
| 567 | 20240305 | 095900 | 3294821040 | 6990 | 6960 | 6990 | 6930 | 6448 |
| 568 | 20240305 | 095800 | 3249886410 | 6960 | 6950 | 6980 | 6900 | 9771 |
| 569 | 20240305 | 095700 | 3182177780 | 6960 | 6950 | 6980 | 6930 | 5407 |
| 570 | 20240305 | 095600 | 3144552070 | 6950 | 6980 | 6980 | 6940 | 1567 |
| 571 | 20240305 | 095500 | 3133639680 | 6950 | 6990 | 7000 | 6940 | 12051 |
| 572 | 20240305 | 095400 | 3049417240 | 6990 | 6980 | 6990 | 6900 | 10654 |
| 573 | 20240305 | 095300 | 2975391210 | 6980 | 6960 | 7050 | 6950 | 21643 |
| 574 | 20240305 | 095200 | 2823959480 | 6950 | 6990 | 6990 | 6940 | 2439 |
| 575 | 20240305 | 095100 | 2806966420 | 6990 | 6910 | 6990 | 6910 | 9032 |
| 576 | 20240305 | 095000 | 2744236670 | 6930 | 6890 | 6930 | 6890 | 4181 |
| 577 | 20240305 | 094900 | 2715280160 | 6930 | 6860 | 6930 | 6850 | 6974 |
| 578 | 20240305 | 094800 | 2667305400 | 6850 | 6920 | 6920 | 6840 | 5342 |
| 579 | 20240305 | 094700 | 2630562220 | 6930 | 7000 | 7070 | 6930 | 33286 |
| 580 | 20240305 | 094600 | 2397680740 | 7010 | 6980 | 7040 | 6890 | 31809 |
| 581 | 20240305 | 094500 | 2175590680 | 7000 | 6960 | 7070 | 6950 | 31125 |
| 582 | 20240305 | 094400 | 1957058720 | 6970 | 6980 | 7030 | 6920 | 13548 |
| 583 | 20240305 | 094300 | 1862542540 | 6980 | 6910 | 6980 | 6870 | 8978 |
| 584 | 20240305 | 094200 | 1800210500 | 6910 | 7000 | 7010 | 6800 | 17265 |
| 585 | 20240305 | 094100 | 1681557880 | 7010 | 6830 | 7030 | 6830 | 58800 |
| 586 | 20240305 | 094000 | 1272427190 | 6840 | 6810 | 6840 | 6810 | 1920 |
| 587 | 20240305 | 093900 | 1259311920 | 6800 | 6790 | 6800 | 6780 | 1295 |
| 588 | 20240305 | 093800 | 1250512360 | 6790 | 6780 | 6790 | 6780 | 316 |
| 589 | 20240305 | 093700 | 1248368860 | 6780 | 6800 | 6800 | 6780 | 1303 |
| 590 | 20240305 | 093600 | 1239520930 | 6800 | 6790 | 6810 | 6790 | 889 |
| 591 | 20240305 | 093500 | 1233482490 | 6820 | 6800 | 6820 | 6790 | 590 |
| 592 | 20240305 | 093400 | 1229470760 | 6800 | 6800 | 6810 | 6790 | 917 |
| 593 | 20240305 | 093300 | 1223236420 | 6790 | 6790 | 6810 | 6780 | 2007 |
| 594 | 20240305 | 093200 | 1209585210 | 6810 | 6830 | 6830 | 6800 | 1402 |
| 595 | 20240305 | 093100 | 1200031500 | 6830 | 6830 | 6860 | 6830 | 8602 |
| 596 | 20240305 | 093000 | 1141197920 | 6860 | 6790 | 6860 | 6790 | 7415 |
| 597 | 20240305 | 092900 | 1090559800 | 6800 | 6850 | 6850 | 6790 | 7962 |
| 598 | 20240305 | 092800 | 1036173810 | 6840 | 6820 | 6860 | 6810 | 12610 |
| 599 | 20240305 | 092700 | 949910070 | 6820 | 6750 | 6830 | 6750 | 11777 |
| 600 | 20240305 | 092600 | 869964270 | 6750 | 6760 | 6760 | 6740 | 724 |
| 601 | 20240305 | 092500 | 865075260 | 6760 | 6740 | 6760 | 6740 | 228 |
| 602 | 20240305 | 092400 | 863535470 | 6740 | 6730 | 6750 | 6730 | 513 |
| 603 | 20240305 | 092300 | 860073700 | 6740 | 6720 | 6740 | 6690 | 6887 |
| 604 | 20240305 | 092200 | 813858330 | 6730 | 6720 | 6730 | 6720 | 1048 |
| 605 | 20240305 | 092100 | 806814240 | 6730 | 6740 | 6740 | 6700 | 366 |
| 606 | 20240305 | 092000 | 804350360 | 6740 | 6660 | 6740 | 6660 | 8444 |
| 607 | 20240305 | 091900 | 747753770 | 6690 | 6660 | 6690 | 6660 | 965 |
| 608 | 20240305 | 091800 | 741298820 | 6700 | 6690 | 6700 | 6690 | 297 |
| 609 | 20240305 | 091700 | 739309070 | 6700 | 6660 | 6700 | 6660 | 552 |
| 610 | 20240305 | 091600 | 735632350 | 6660 | 6680 | 6680 | 6660 | 3190 |
| 611 | 20240305 | 091500 | 714340440 | 6680 | 6700 | 6710 | 6680 | 2973 |
| 612 | 20240305 | 091400 | 694430820 | 6690 | 6720 | 6720 | 6690 | 2683 |
| 613 | 20240305 | 091300 | 676437300 | 6730 | 6710 | 6730 | 6710 | 1290 |
| 614 | 20240305 | 091200 | 667778540 | 6710 | 6710 | 6710 | 6710 | 575 |
| 615 | 20240305 | 091100 | 663920290 | 6720 | 6710 | 6730 | 6710 | 3693 |
| 616 | 20240305 | 091000 | 639129480 | 6710 | 6710 | 6710 | 6700 | 2440 |
| 617 | 20240305 | 090900 | 622764970 | 6710 | 6730 | 6750 | 6710 | 1818 |
| 618 | 20240305 | 090800 | 610544870 | 6730 | 6660 | 6730 | 6660 | 4145 |
| 619 | 20240305 | 090700 | 582775900 | 6660 | 6730 | 6770 | 6660 | 6942 |
| 620 | 20240305 | 090600 | 536148190 | 6740 | 6780 | 6820 | 6720 | 9031 |
| 621 | 20240305 | 090500 | 475192860 | 6780 | 6810 | 6900 | 6780 | 23895 |
| 622 | 20240305 | 090400 | 311781440 | 6810 | 6820 | 6830 | 6760 | 9826 |
| 623 | 20240305 | 090300 | 244930040 | 6830 | 6790 | 6830 | 6750 | 5798 |
| 624 | 20240305 | 090200 | 205541020 | 6790 | 6720 | 6790 | 6710 | 6372 |
| 625 | 20240305 | 090100 | 162474110 | 6750 | 6800 | 6820 | 6730 | 10034 |
| 626 | 20240305 | 090000 | 94670940 | 6830 | 6760 | 6840 | 6750 | 13978 |