31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 16185 |
| 3 | 20240329 | 191400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240329 | 191300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240329 | 191200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240329 | 191100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240329 | 191000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240329 | 190900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240329 | 190800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240329 | 190700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240329 | 190600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240329 | 190500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240329 | 190400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240329 | 190300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240329 | 190200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240329 | 190100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240329 | 190000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240329 | 185900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240329 | 185800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240329 | 185700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240329 | 185600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240329 | 185500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240329 | 185400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240329 | 185300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240329 | 185200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240329 | 185100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240329 | 185000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240329 | 184900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240329 | 184800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240329 | 184700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240329 | 184600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240329 | 184500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 16185 |
| 33 | 20240329 | 184400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240329 | 184300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240329 | 184200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240329 | 184100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240329 | 184000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240329 | 183900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240329 | 183800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240329 | 183700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240329 | 183600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240329 | 183500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240329 | 183400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240329 | 183300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240329 | 183200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240329 | 183100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240329 | 183000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240329 | 182900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240329 | 182800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240329 | 182700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240329 | 182600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240329 | 182500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240329 | 182400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240329 | 182300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240329 | 182200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240329 | 182100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240329 | 182000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240329 | 181900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240329 | 181800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240329 | 181700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240329 | 181600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240329 | 181500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 16185 |
| 63 | 20240329 | 181400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240329 | 181300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240329 | 181200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240329 | 181100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240329 | 181000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240329 | 180900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240329 | 180800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240329 | 180700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240329 | 180600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240329 | 180500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240329 | 180400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240329 | 180300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240329 | 180200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240329 | 180100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240329 | 180000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240329 | 175900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240329 | 175800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240329 | 175700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240329 | 175600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240329 | 175500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240329 | 175400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240329 | 175300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240329 | 175200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240329 | 175100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240329 | 175000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240329 | 174900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240329 | 174800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240329 | 174700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240329 | 174600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240329 | 174500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 16185 |
| 93 | 20240329 | 174400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240329 | 174300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240329 | 174200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240329 | 174100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240329 | 174000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240329 | 173900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240329 | 173800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240329 | 173700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240329 | 173600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240329 | 173500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240329 | 173400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240329 | 173300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240329 | 173200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240329 | 173100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240329 | 173000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240329 | 172900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240329 | 172800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240329 | 172700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240329 | 172600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240329 | 172500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240329 | 172400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240329 | 172300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240329 | 172200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240329 | 172100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240329 | 172000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240329 | 171900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240329 | 171800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240329 | 171700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240329 | 171600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240329 | 171500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 16185 |
| 123 | 20240329 | 171400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240329 | 171300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240329 | 171200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240329 | 171100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240329 | 171000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240329 | 170900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240329 | 170800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240329 | 170700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240329 | 170600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240329 | 170500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240329 | 170400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240329 | 170300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240329 | 170200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240329 | 170100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240329 | 170000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240329 | 165900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240329 | 165800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240329 | 165700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240329 | 165600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240329 | 165500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240329 | 165400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240329 | 165300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240329 | 165200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240329 | 165100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240329 | 165000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240329 | 164900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240329 | 164800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240329 | 164700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240329 | 164600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240329 | 164500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 16185 |
| 153 | 20240329 | 164400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240329 | 164300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240329 | 164200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240329 | 164100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240329 | 164000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240329 | 163900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240329 | 163800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240329 | 163700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240329 | 163600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240329 | 163500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240329 | 163400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240329 | 163300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240329 | 163200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240329 | 163100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240329 | 163000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240329 | 162900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240329 | 162800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240329 | 162700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240329 | 162600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240329 | 162500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240329 | 162400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240329 | 162300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240329 | 162200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240329 | 162100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240329 | 162000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240329 | 161900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240329 | 161800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240329 | 161700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240329 | 161600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240329 | 161500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 16185 |
| 183 | 20240329 | 161400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240329 | 161300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240329 | 161200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240329 | 161100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240329 | 161000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240329 | 160900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240329 | 160800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240329 | 160700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240329 | 160600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240329 | 160500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240329 | 160400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240329 | 160300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240329 | 160200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240329 | 160100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240329 | 160000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240329 | 155900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240329 | 155800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240329 | 155700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240329 | 155600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240329 | 155500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240329 | 155400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240329 | 155300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240329 | 155200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240329 | 155100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240329 | 155000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240329 | 154900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240329 | 154800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240329 | 154700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240329 | 154600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240329 | 154500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 16185 |
| 213 | 20240329 | 154400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240329 | 154300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240329 | 154200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240329 | 154100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240329 | 154000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240329 | 153900 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240329 | 153800 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240329 | 153700 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240329 | 153600 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240329 | 153500 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240329 | 153400 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240329 | 153300 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240329 | 153200 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240329 | 153100 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240329 | 153000 | 14666012970 | 7150 | 7150 | 7150 | 7150 | 16185 |
| 228 | 20240329 | 152900 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240329 | 152800 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240329 | 152700 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240329 | 152600 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240329 | 152500 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240329 | 152400 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240329 | 152300 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240329 | 152200 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240329 | 152100 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240329 | 152000 | 14550290220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240329 | 151900 | 14550290220 | 7150 | 7140 | 7160 | 7130 | 2642 |
| 239 | 20240329 | 151800 | 14531401400 | 7140 | 7130 | 7140 | 7130 | 102 |
| 240 | 20240329 | 151700 | 14530673130 | 7140 | 7140 | 7150 | 7140 | 644 |
| 241 | 20240329 | 151600 | 14526074070 | 7150 | 7150 | 7160 | 7140 | 1598 |
| 242 | 20240329 | 151500 | 14514643500 | 7150 | 7140 | 7150 | 7130 | 329 |
| 243 | 20240329 | 151400 | 14512292860 | 7130 | 7150 | 7170 | 7130 | 809 |
| 244 | 20240329 | 151300 | 14506508660 | 7150 | 7150 | 7180 | 7140 | 557 |
| 245 | 20240329 | 151200 | 14502522340 | 7130 | 7130 | 7140 | 7130 | 1450 |
| 246 | 20240329 | 151100 | 14492180140 | 7130 | 7120 | 7130 | 7120 | 498 |
| 247 | 20240329 | 151000 | 14488634280 | 7110 | 7130 | 7130 | 7090 | 1266 |
| 248 | 20240329 | 150900 | 14479624330 | 7130 | 7130 | 7130 | 7100 | 12 |
| 249 | 20240329 | 150800 | 14479538800 | 7130 | 7110 | 7130 | 7090 | 5160 |
| 250 | 20240329 | 150700 | 14442911020 | 7110 | 7130 | 7130 | 7110 | 71 |
| 251 | 20240329 | 150600 | 14442405930 | 7110 | 7130 | 7130 | 7110 | 1586 |
| 252 | 20240329 | 150500 | 14431129310 | 7130 | 7120 | 7130 | 7100 | 698 |
| 253 | 20240329 | 150400 | 14426167380 | 7120 | 7140 | 7140 | 7120 | 361 |
| 254 | 20240329 | 150300 | 14423593340 | 7140 | 7130 | 7150 | 7130 | 1844 |
| 255 | 20240329 | 150200 | 14410426330 | 7130 | 7130 | 7130 | 7120 | 1190 |
| 256 | 20240329 | 150100 | 14401944870 | 7130 | 7130 | 7130 | 7120 | 420 |
| 257 | 20240329 | 150000 | 14398951880 | 7120 | 7160 | 7160 | 7090 | 1297 |
| 258 | 20240329 | 145900 | 14389732400 | 7080 | 7140 | 7150 | 7080 | 3536 |
| 259 | 20240329 | 145800 | 14364611400 | 7140 | 7170 | 7170 | 7140 | 1977 |
| 260 | 20240329 | 145700 | 14350482120 | 7170 | 7170 | 7170 | 7160 | 375 |
| 261 | 20240329 | 145600 | 14347795370 | 7170 | 7150 | 7170 | 7150 | 450 |
| 262 | 20240329 | 145500 | 14344575650 | 7150 | 7150 | 7150 | 7140 | 202 |
| 263 | 20240329 | 145400 | 14343131360 | 7150 | 7150 | 7150 | 7150 | 86 |
| 264 | 20240329 | 145300 | 14342516460 | 7140 | 7140 | 7180 | 7140 | 899 |
| 265 | 20240329 | 145200 | 14336092940 | 7150 | 7190 | 7190 | 7110 | 2345 |
| 266 | 20240329 | 145100 | 14319388850 | 7190 | 7160 | 7190 | 7130 | 1620 |
| 267 | 20240329 | 145000 | 14307810310 | 7150 | 7130 | 7150 | 7130 | 1326 |
| 268 | 20240329 | 144900 | 14298338800 | 7100 | 7090 | 7120 | 7090 | 995 |
| 269 | 20240329 | 144800 | 14291274730 | 7090 | 7140 | 7140 | 7090 | 5172 |
| 270 | 20240329 | 144700 | 14254489260 | 7150 | 7180 | 7190 | 7150 | 2523 |
| 271 | 20240329 | 144600 | 14236431930 | 7190 | 7190 | 7200 | 7160 | 311 |
| 272 | 20240329 | 144500 | 14234196680 | 7180 | 7180 | 7190 | 7170 | 1025 |
| 273 | 20240329 | 144400 | 14226841130 | 7180 | 7170 | 7180 | 7170 | 189 |
| 274 | 20240329 | 144300 | 14225485960 | 7170 | 7150 | 7170 | 7140 | 141 |
| 275 | 20240329 | 144200 | 14224477800 | 7130 | 7150 | 7150 | 7130 | 349 |
| 276 | 20240329 | 144100 | 14221988550 | 7130 | 7150 | 7150 | 7130 | 188 |
| 277 | 20240329 | 144000 | 14220646210 | 7120 | 7150 | 7150 | 7120 | 1686 |
| 278 | 20240329 | 143900 | 14208628680 | 7140 | 7180 | 7180 | 7140 | 2219 |
| 279 | 20240329 | 143800 | 14192758410 | 7180 | 7190 | 7190 | 7170 | 136 |
| 280 | 20240329 | 143700 | 14191782250 | 7190 | 7190 | 7190 | 7180 | 203 |
| 281 | 20240329 | 143600 | 14190323780 | 7190 | 7190 | 7200 | 7190 | 740 |
| 282 | 20240329 | 143500 | 14184996830 | 7200 | 7190 | 7200 | 7180 | 588 |
| 283 | 20240329 | 143400 | 14180769740 | 7190 | 7170 | 7190 | 7150 | 2549 |
| 284 | 20240329 | 143300 | 14162485640 | 7170 | 7180 | 7180 | 7150 | 179 |
| 285 | 20240329 | 143200 | 14161203250 | 7180 | 7180 | 7180 | 7150 | 50 |
| 286 | 20240329 | 143100 | 14160844280 | 7180 | 7180 | 7180 | 7140 | 196 |
| 287 | 20240329 | 143000 | 14159440200 | 7170 | 7160 | 7180 | 7160 | 253 |
| 288 | 20240329 | 142900 | 14157627570 | 7130 | 7160 | 7170 | 7120 | 1882 |
| 289 | 20240329 | 142800 | 14144202990 | 7160 | 7180 | 7180 | 7160 | 86 |
| 290 | 20240329 | 142700 | 14143586240 | 7180 | 7170 | 7180 | 7170 | 383 |
| 291 | 20240329 | 142600 | 14140838960 | 7160 | 7150 | 7160 | 7150 | 626 |
| 292 | 20240329 | 142500 | 14136357940 | 7130 | 7170 | 7170 | 7130 | 5644 |
| 293 | 20240329 | 142400 | 14096032990 | 7170 | 7190 | 7190 | 7170 | 134 |
| 294 | 20240329 | 142300 | 14095072150 | 7160 | 7170 | 7170 | 7160 | 611 |
| 295 | 20240329 | 142200 | 14090693600 | 7170 | 7180 | 7180 | 7170 | 556 |
| 296 | 20240329 | 142100 | 14086705390 | 7180 | 7200 | 7210 | 7170 | 3182 |
| 297 | 20240329 | 142000 | 14063874530 | 7200 | 7220 | 7220 | 7200 | 639 |
| 298 | 20240329 | 141900 | 14059272700 | 7180 | 7220 | 7220 | 7180 | 1299 |
| 299 | 20240329 | 141800 | 14049906260 | 7220 | 7180 | 7230 | 7180 | 1524 |
| 300 | 20240329 | 141700 | 14038924410 | 7180 | 7210 | 7210 | 7180 | 811 |
| 301 | 20240329 | 141600 | 14033096900 | 7210 | 7210 | 7210 | 7210 | 25 |
| 302 | 20240329 | 141500 | 14032916650 | 7180 | 7190 | 7210 | 7180 | 343 |
| 303 | 20240329 | 141400 | 14030451350 | 7180 | 7210 | 7210 | 7180 | 2288 |
| 304 | 20240329 | 141300 | 14013999870 | 7210 | 7210 | 7210 | 7200 | 560 |
| 305 | 20240329 | 141200 | 14009963990 | 7190 | 7210 | 7210 | 7190 | 274 |
| 306 | 20240329 | 141100 | 14007990740 | 7200 | 7200 | 7200 | 7190 | 424 |
| 307 | 20240329 | 141000 | 14004938040 | 7200 | 7210 | 7210 | 7190 | 302 |
| 308 | 20240329 | 140900 | 14002764700 | 7210 | 7210 | 7210 | 7190 | 1781 |
| 309 | 20240329 | 140800 | 13989945690 | 7190 | 7210 | 7210 | 7190 | 1316 |
| 310 | 20240329 | 140700 | 13980480240 | 7210 | 7210 | 7240 | 7190 | 1222 |
| 311 | 20240329 | 140600 | 13971678030 | 7210 | 7250 | 7260 | 7210 | 880 |
| 312 | 20240329 | 140500 | 13965325760 | 7260 | 7280 | 7280 | 7240 | 860 |
| 313 | 20240329 | 140400 | 13959094740 | 7280 | 7280 | 7290 | 7250 | 1361 |
| 314 | 20240329 | 140300 | 13949190640 | 7280 | 7260 | 7280 | 7250 | 3205 |
| 315 | 20240329 | 140200 | 13925896010 | 7250 | 7240 | 7250 | 7230 | 282 |
| 316 | 20240329 | 140100 | 13923854860 | 7250 | 7260 | 7260 | 7220 | 2939 |
| 317 | 20240329 | 140000 | 13902594270 | 7250 | 7270 | 7270 | 7250 | 1384 |
| 318 | 20240329 | 135900 | 13892552670 | 7250 | 7240 | 7250 | 7240 | 2575 |
| 319 | 20240329 | 135800 | 13873893940 | 7240 | 7250 | 7250 | 7240 | 6 |
| 320 | 20240329 | 135700 | 13873850450 | 7240 | 7260 | 7260 | 7240 | 1774 |
| 321 | 20240329 | 135600 | 13860988190 | 7260 | 7250 | 7260 | 7230 | 1222 |
| 322 | 20240329 | 135500 | 13852144660 | 7250 | 7250 | 7250 | 7240 | 371 |
| 323 | 20240329 | 135400 | 13849457640 | 7250 | 7240 | 7260 | 7240 | 368 |
| 324 | 20240329 | 135300 | 13846790070 | 7240 | 7260 | 7260 | 7240 | 14 |
| 325 | 20240329 | 135200 | 13846688490 | 7260 | 7260 | 7260 | 7250 | 224 |
| 326 | 20240329 | 135100 | 13845062750 | 7260 | 7250 | 7260 | 7230 | 570 |
| 327 | 20240329 | 135000 | 13840939730 | 7230 | 7260 | 7260 | 7210 | 9357 |
| 328 | 20240329 | 134900 | 13773321290 | 7260 | 7260 | 7260 | 7260 | 164 |
| 329 | 20240329 | 134800 | 13772130650 | 7260 | 7270 | 7270 | 7250 | 1361 |
| 330 | 20240329 | 134700 | 13762256590 | 7260 | 7290 | 7290 | 7260 | 478 |
| 331 | 20240329 | 134600 | 13758774760 | 7280 | 7280 | 7290 | 7270 | 1057 |
| 332 | 20240329 | 134500 | 13751086400 | 7280 | 7270 | 7280 | 7270 | 308 |
| 333 | 20240329 | 134400 | 13748846390 | 7270 | 7270 | 7290 | 7260 | 521 |
| 334 | 20240329 | 134300 | 13745058930 | 7270 | 7270 | 7290 | 7260 | 5078 |
| 335 | 20240329 | 134200 | 13708114870 | 7270 | 7250 | 7270 | 7240 | 2753 |
| 336 | 20240329 | 134100 | 13688127260 | 7240 | 7230 | 7240 | 7220 | 966 |
| 337 | 20240329 | 134000 | 13681138620 | 7230 | 7230 | 7230 | 7230 | 402 |
| 338 | 20240329 | 133900 | 13678232160 | 7230 | 7230 | 7250 | 7230 | 291 |
| 339 | 20240329 | 133800 | 13676124210 | 7230 | 7250 | 7250 | 7230 | 61 |
| 340 | 20240329 | 133700 | 13675682490 | 7250 | 7260 | 7260 | 7230 | 1065 |
| 341 | 20240329 | 133600 | 13667961980 | 7260 | 7240 | 7260 | 7240 | 502 |
| 342 | 20240329 | 133500 | 13664320420 | 7220 | 7210 | 7230 | 7200 | 134 |
| 343 | 20240329 | 133400 | 13663354200 | 7210 | 7240 | 7240 | 7210 | 782 |
| 344 | 20240329 | 133300 | 13657695730 | 7240 | 7250 | 7260 | 7230 | 1744 |
| 345 | 20240329 | 133200 | 13645057470 | 7250 | 7230 | 7270 | 7230 | 8985 |
| 346 | 20240329 | 133100 | 13579895040 | 7230 | 7230 | 7230 | 7230 | 514 |
| 347 | 20240329 | 133000 | 13576178820 | 7230 | 7190 | 7230 | 7190 | 1015 |
| 348 | 20240329 | 132900 | 13568853660 | 7180 | 7210 | 7210 | 7180 | 325 |
| 349 | 20240329 | 132800 | 13566515980 | 7210 | 7200 | 7220 | 7200 | 218 |
| 350 | 20240329 | 132700 | 13564943830 | 7200 | 7200 | 7200 | 7190 | 564 |
| 351 | 20240329 | 132600 | 13560883350 | 7200 | 7190 | 7200 | 7170 | 1290 |
| 352 | 20240329 | 132500 | 13551608170 | 7170 | 7170 | 7170 | 7170 | 450 |
| 353 | 20240329 | 132400 | 13548381670 | 7160 | 7180 | 7190 | 7160 | 562 |
| 354 | 20240329 | 132300 | 13544354080 | 7180 | 7170 | 7180 | 7160 | 386 |
| 355 | 20240329 | 132200 | 13541587480 | 7170 | 7170 | 7170 | 7140 | 23 |
| 356 | 20240329 | 132100 | 13541422870 | 7130 | 7140 | 7150 | 7130 | 1580 |
| 357 | 20240329 | 132000 | 13530149010 | 7140 | 7170 | 7170 | 7140 | 700 |
| 358 | 20240329 | 131900 | 13525144480 | 7170 | 7180 | 7180 | 7170 | 2866 |
| 359 | 20240329 | 131800 | 13504594930 | 7190 | 7200 | 7200 | 7180 | 287 |
| 360 | 20240329 | 131700 | 13502533550 | 7200 | 7220 | 7220 | 7200 | 981 |
| 361 | 20240329 | 131600 | 13495465540 | 7220 | 7200 | 7220 | 7200 | 172 |
| 362 | 20240329 | 131500 | 13494224900 | 7200 | 7190 | 7200 | 7180 | 1362 |
| 363 | 20240329 | 131400 | 13484421100 | 7170 | 7160 | 7190 | 7150 | 2114 |
| 364 | 20240329 | 131300 | 13469250070 | 7150 | 7160 | 7160 | 7130 | 1077 |
| 365 | 20240329 | 131200 | 13461563700 | 7170 | 7140 | 7170 | 7130 | 824 |
| 366 | 20240329 | 131100 | 13455688440 | 7140 | 7150 | 7150 | 7130 | 468 |
| 367 | 20240329 | 131000 | 13452348600 | 7150 | 7160 | 7160 | 7150 | 1245 |
| 368 | 20240329 | 130900 | 13443446840 | 7160 | 7170 | 7170 | 7150 | 217 |
| 369 | 20240329 | 130800 | 13441893430 | 7170 | 7160 | 7170 | 7160 | 76 |
| 370 | 20240329 | 130700 | 13441349160 | 7150 | 7140 | 7160 | 7120 | 1547 |
| 371 | 20240329 | 130600 | 13430311820 | 7130 | 7160 | 7160 | 7130 | 823 |
| 372 | 20240329 | 130500 | 13424440360 | 7140 | 7170 | 7170 | 7130 | 668 |
| 373 | 20240329 | 130400 | 13419674150 | 7140 | 7160 | 7170 | 7140 | 902 |
| 374 | 20240329 | 130300 | 13413233270 | 7160 | 7130 | 7170 | 7130 | 12 |
| 375 | 20240329 | 130200 | 13413147530 | 7130 | 7160 | 7160 | 7130 | 774 |
| 376 | 20240329 | 130100 | 13407620080 | 7160 | 7170 | 7170 | 7130 | 1516 |
| 377 | 20240329 | 130000 | 13396798670 | 7170 | 7150 | 7170 | 7140 | 1801 |
| 378 | 20240329 | 125900 | 13383927960 | 7150 | 7140 | 7160 | 7130 | 806 |
| 379 | 20240329 | 125800 | 13378171420 | 7140 | 7150 | 7160 | 7130 | 2648 |
| 380 | 20240329 | 125700 | 13359288000 | 7160 | 7160 | 7160 | 7130 | 876 |
| 381 | 20240329 | 125600 | 13353038740 | 7120 | 7260 | 7270 | 7110 | 25047 |
| 382 | 20240329 | 125500 | 13173267860 | 7220 | 7190 | 7290 | 7190 | 9215 |
| 383 | 20240329 | 125400 | 13106456160 | 7190 | 7120 | 7240 | 7120 | 6998 |
| 384 | 20240329 | 125300 | 13056244640 | 7150 | 7200 | 7200 | 7120 | 9886 |
| 385 | 20240329 | 125200 | 12985436940 | 7190 | 7250 | 7250 | 7190 | 6795 |
| 386 | 20240329 | 125100 | 12936437620 | 7250 | 7250 | 7260 | 7240 | 189 |
| 387 | 20240329 | 125000 | 12935068220 | 7250 | 7210 | 7270 | 7210 | 14771 |
| 388 | 20240329 | 124900 | 12828398820 | 7210 | 7280 | 7280 | 7210 | 2233 |
| 389 | 20240329 | 124800 | 12812264710 | 7280 | 7230 | 7290 | 7210 | 7142 |
| 390 | 20240329 | 124700 | 12760407690 | 7240 | 7250 | 7260 | 7230 | 1222 |
| 391 | 20240329 | 124600 | 12751556750 | 7250 | 7280 | 7280 | 7240 | 1824 |
| 392 | 20240329 | 124500 | 12738308410 | 7280 | 7280 | 7290 | 7270 | 215 |
| 393 | 20240329 | 124400 | 12736743200 | 7280 | 7330 | 7350 | 7280 | 6150 |
| 394 | 20240329 | 124300 | 12691684240 | 7330 | 7340 | 7350 | 7270 | 2683 |
| 395 | 20240329 | 124200 | 12672015890 | 7340 | 7270 | 7340 | 7240 | 12989 |
| 396 | 20240329 | 124100 | 12577740620 | 7260 | 7280 | 7300 | 7260 | 304 |
| 397 | 20240329 | 124000 | 12575529080 | 7270 | 7290 | 7290 | 7270 | 1420 |
| 398 | 20240329 | 123900 | 12565182290 | 7290 | 7280 | 7290 | 7260 | 3175 |
| 399 | 20240329 | 123800 | 12542065400 | 7280 | 7350 | 7360 | 7280 | 5262 |
| 400 | 20240329 | 123700 | 12503503960 | 7340 | 7350 | 7360 | 7340 | 1246 |
| 401 | 20240329 | 123600 | 12494343410 | 7350 | 7330 | 7350 | 7330 | 1395 |
| 402 | 20240329 | 123500 | 12484111250 | 7340 | 7330 | 7340 | 7330 | 2921 |
| 403 | 20240329 | 123400 | 12462695200 | 7330 | 7360 | 7370 | 7330 | 8472 |
| 404 | 20240329 | 123300 | 12400518790 | 7350 | 7370 | 7380 | 7330 | 12631 |
| 405 | 20240329 | 123200 | 12307589890 | 7370 | 7370 | 7390 | 7350 | 13360 |
| 406 | 20240329 | 123100 | 12209059620 | 7370 | 7250 | 7380 | 7250 | 20362 |
| 407 | 20240329 | 123000 | 12059986270 | 7250 | 7230 | 7250 | 7210 | 1911 |
| 408 | 20240329 | 122900 | 12046160860 | 7230 | 7190 | 7240 | 7190 | 2685 |
| 409 | 20240329 | 122800 | 12026780590 | 7180 | 7140 | 7200 | 7140 | 921 |
| 410 | 20240329 | 122700 | 12020156030 | 7150 | 7140 | 7150 | 7120 | 1028 |
| 411 | 20240329 | 122600 | 12012828690 | 7130 | 7110 | 7140 | 7110 | 874 |
| 412 | 20240329 | 122500 | 12006596370 | 7110 | 7140 | 7140 | 7110 | 3162 |
| 413 | 20240329 | 122400 | 11984042350 | 7140 | 7160 | 7170 | 7140 | 6064 |
| 414 | 20240329 | 122300 | 11940692950 | 7170 | 7160 | 7180 | 7160 | 1157 |
| 415 | 20240329 | 122200 | 11932397360 | 7160 | 7150 | 7170 | 7140 | 1358 |
| 416 | 20240329 | 122100 | 11922676800 | 7160 | 7150 | 7170 | 7100 | 15611 |
| 417 | 20240329 | 122000 | 11811312950 | 7160 | 7210 | 7220 | 7160 | 3238 |
| 418 | 20240329 | 121900 | 11788050980 | 7210 | 7220 | 7220 | 7160 | 9207 |
| 419 | 20240329 | 121800 | 11721811850 | 7220 | 7230 | 7260 | 7220 | 5891 |
| 420 | 20240329 | 121700 | 11679229300 | 7230 | 7230 | 7240 | 7230 | 1412 |
| 421 | 20240329 | 121600 | 11669019530 | 7230 | 7240 | 7280 | 7220 | 3635 |
| 422 | 20240329 | 121500 | 11642733900 | 7220 | 7290 | 7290 | 7220 | 1637 |
| 423 | 20240329 | 121400 | 11630876940 | 7280 | 7280 | 7290 | 7230 | 5049 |
| 424 | 20240329 | 121300 | 11594281470 | 7250 | 7240 | 7290 | 7240 | 2033 |
| 425 | 20240329 | 121200 | 11579537720 | 7250 | 7260 | 7280 | 7200 | 9826 |
| 426 | 20240329 | 121100 | 11508433620 | 7260 | 7260 | 7290 | 7260 | 4438 |
| 427 | 20240329 | 121000 | 11476143770 | 7270 | 7330 | 7340 | 7260 | 12546 |
| 428 | 20240329 | 120900 | 11384708600 | 7340 | 7360 | 7370 | 7310 | 10824 |
| 429 | 20240329 | 120800 | 11305249740 | 7360 | 7390 | 7390 | 7360 | 3095 |
| 430 | 20240329 | 120700 | 11282431670 | 7380 | 7390 | 7410 | 7380 | 2214 |
| 431 | 20240329 | 120600 | 11266070850 | 7390 | 7410 | 7410 | 7370 | 4726 |
| 432 | 20240329 | 120500 | 11231187820 | 7410 | 7410 | 7410 | 7390 | 709 |
| 433 | 20240329 | 120400 | 11225946240 | 7400 | 7380 | 7400 | 7380 | 2126 |
| 434 | 20240329 | 120300 | 11210232320 | 7380 | 7410 | 7410 | 7380 | 465 |
| 435 | 20240329 | 120200 | 11206798030 | 7410 | 7410 | 7420 | 7380 | 775 |
| 436 | 20240329 | 120100 | 11201057630 | 7410 | 7410 | 7420 | 7380 | 2030 |
| 437 | 20240329 | 120000 | 11186033250 | 7410 | 7360 | 7410 | 7360 | 3964 |
| 438 | 20240329 | 115900 | 11156826340 | 7370 | 7440 | 7440 | 7370 | 7903 |
| 439 | 20240329 | 115800 | 11098215030 | 7440 | 7440 | 7440 | 7430 | 4017 |
| 440 | 20240329 | 115700 | 11068339410 | 7430 | 7430 | 7450 | 7430 | 4741 |
| 441 | 20240329 | 115600 | 11033078360 | 7430 | 7420 | 7450 | 7420 | 8025 |
| 442 | 20240329 | 115500 | 10973423580 | 7430 | 7350 | 7430 | 7350 | 8020 |
| 443 | 20240329 | 115400 | 10914191560 | 7350 | 7330 | 7380 | 7330 | 1791 |
| 444 | 20240329 | 115300 | 10901012800 | 7330 | 7370 | 7370 | 7330 | 15980 |
| 445 | 20240329 | 115200 | 10783520950 | 7370 | 7360 | 7390 | 7350 | 4120 |
| 446 | 20240329 | 115100 | 10753189560 | 7350 | 7430 | 7430 | 7350 | 4494 |
| 447 | 20240329 | 115000 | 10720056480 | 7430 | 7430 | 7430 | 7390 | 3394 |
| 448 | 20240329 | 114900 | 10694918280 | 7410 | 7410 | 7430 | 7380 | 6649 |
| 449 | 20240329 | 114800 | 10645781350 | 7380 | 7420 | 7450 | 7380 | 8822 |
| 450 | 20240329 | 114700 | 10580442520 | 7450 | 7440 | 7460 | 7410 | 8724 |
| 451 | 20240329 | 114600 | 10515608440 | 7440 | 7430 | 7460 | 7430 | 6692 |
| 452 | 20240329 | 114500 | 10465777870 | 7430 | 7430 | 7440 | 7420 | 2723 |
| 453 | 20240329 | 114400 | 10445561260 | 7440 | 7440 | 7440 | 7420 | 5206 |
| 454 | 20240329 | 114300 | 10406883350 | 7430 | 7420 | 7440 | 7420 | 5111 |
| 455 | 20240329 | 114200 | 10368907670 | 7420 | 7390 | 7420 | 7390 | 766 |
| 456 | 20240329 | 114100 | 10363244690 | 7390 | 7390 | 7420 | 7390 | 4124 |
| 457 | 20240329 | 114000 | 10332719330 | 7400 | 7340 | 7410 | 7340 | 3273 |
| 458 | 20240329 | 113900 | 10308563040 | 7350 | 7400 | 7410 | 7340 | 11508 |
| 459 | 20240329 | 113800 | 10223712740 | 7410 | 7410 | 7410 | 7390 | 1098 |
| 460 | 20240329 | 113700 | 10215585920 | 7410 | 7380 | 7410 | 7370 | 1909 |
| 461 | 20240329 | 113600 | 10201471890 | 7380 | 7380 | 7390 | 7380 | 1441 |
| 462 | 20240329 | 113500 | 10190836790 | 7380 | 7380 | 7400 | 7380 | 2043 |
| 463 | 20240329 | 113400 | 10175748300 | 7370 | 7390 | 7410 | 7370 | 3485 |
| 464 | 20240329 | 113300 | 10150016950 | 7360 | 7370 | 7390 | 7350 | 4367 |
| 465 | 20240329 | 113200 | 10117837290 | 7350 | 7430 | 7430 | 7340 | 15905 |
| 466 | 20240329 | 113100 | 10000341160 | 7430 | 7450 | 7470 | 7420 | 10426 |
| 467 | 20240329 | 113000 | 9922666280 | 7450 | 7440 | 7490 | 7420 | 20581 |
| 468 | 20240329 | 112900 | 9769096410 | 7440 | 7440 | 7450 | 7420 | 3991 |
| 469 | 20240329 | 112800 | 9739419010 | 7450 | 7380 | 7450 | 7380 | 13806 |
| 470 | 20240329 | 112700 | 9637005690 | 7380 | 7390 | 7390 | 7360 | 2017 |
| 471 | 20240329 | 112600 | 9622133120 | 7380 | 7360 | 7380 | 7360 | 2050 |
| 472 | 20240329 | 112500 | 9607014740 | 7360 | 7350 | 7380 | 7350 | 10581 |
| 473 | 20240329 | 112400 | 9529082840 | 7350 | 7370 | 7380 | 7350 | 5103 |
| 474 | 20240329 | 112300 | 9491525040 | 7370 | 7360 | 7400 | 7350 | 5999 |
| 475 | 20240329 | 112200 | 9447221420 | 7350 | 7400 | 7410 | 7340 | 12716 |
| 476 | 20240329 | 112100 | 9353525840 | 7400 | 7370 | 7410 | 7360 | 12031 |
| 477 | 20240329 | 112000 | 9264624910 | 7360 | 7370 | 7370 | 7360 | 395 |
| 478 | 20240329 | 111900 | 9261715280 | 7370 | 7350 | 7380 | 7350 | 3554 |
| 479 | 20240329 | 111800 | 9235529820 | 7360 | 7350 | 7360 | 7340 | 2733 |
| 480 | 20240329 | 111700 | 9215450770 | 7350 | 7400 | 7400 | 7350 | 3494 |
| 481 | 20240329 | 111600 | 9189677430 | 7400 | 7350 | 7400 | 7350 | 4251 |
| 482 | 20240329 | 111500 | 9158321570 | 7340 | 7380 | 7380 | 7340 | 263 |
| 483 | 20240329 | 111400 | 9156387710 | 7330 | 7350 | 7400 | 7330 | 2505 |
| 484 | 20240329 | 111300 | 9137964940 | 7350 | 7330 | 7390 | 7330 | 2668 |
| 485 | 20240329 | 111200 | 9118381350 | 7330 | 7350 | 7350 | 7320 | 2396 |
| 486 | 20240329 | 111100 | 9100810940 | 7350 | 7390 | 7400 | 7350 | 6719 |
| 487 | 20240329 | 111000 | 9051276920 | 7400 | 7370 | 7400 | 7370 | 9408 |
| 488 | 20240329 | 110900 | 8981748480 | 7370 | 7340 | 7380 | 7340 | 4468 |
| 489 | 20240329 | 110800 | 8948850950 | 7340 | 7300 | 7340 | 7300 | 1378 |
| 490 | 20240329 | 110700 | 8938752440 | 7300 | 7300 | 7320 | 7290 | 4371 |
| 491 | 20240329 | 110600 | 8906852930 | 7290 | 7280 | 7310 | 7280 | 3532 |
| 492 | 20240329 | 110500 | 8881123930 | 7280 | 7290 | 7290 | 7280 | 910 |
| 493 | 20240329 | 110400 | 8874494230 | 7290 | 7290 | 7320 | 7280 | 3138 |
| 494 | 20240329 | 110300 | 8851589440 | 7280 | 7330 | 7330 | 7280 | 7844 |
| 495 | 20240329 | 110200 | 8794357010 | 7350 | 7370 | 7370 | 7300 | 11596 |
| 496 | 20240329 | 110100 | 8709203180 | 7360 | 7350 | 7380 | 7350 | 8207 |
| 497 | 20240329 | 110000 | 8648742280 | 7350 | 7310 | 7360 | 7310 | 5413 |
| 498 | 20240329 | 105900 | 8609038260 | 7340 | 7310 | 7350 | 7290 | 8067 |
| 499 | 20240329 | 105800 | 8550024870 | 7320 | 7260 | 7340 | 7240 | 4636 |
| 500 | 20240329 | 105700 | 8516147540 | 7290 | 7290 | 7320 | 7210 | 10259 |
| 501 | 20240329 | 105600 | 8441666780 | 7290 | 7390 | 7390 | 7290 | 7647 |
| 502 | 20240329 | 105500 | 8385691140 | 7360 | 7400 | 7430 | 7360 | 27399 |
| 503 | 20240329 | 105400 | 8183092340 | 7400 | 7360 | 7400 | 7340 | 11214 |
| 504 | 20240329 | 105300 | 8100366840 | 7340 | 7360 | 7390 | 7320 | 7848 |
| 505 | 20240329 | 105200 | 8042558810 | 7360 | 7330 | 7370 | 7320 | 12529 |
| 506 | 20240329 | 105100 | 7950520860 | 7350 | 7300 | 7350 | 7280 | 10858 |
| 507 | 20240329 | 105000 | 7870904440 | 7300 | 7350 | 7380 | 7200 | 49211 |
| 508 | 20240329 | 104900 | 7513454940 | 7360 | 7500 | 7500 | 7350 | 47563 |
| 509 | 20240329 | 104800 | 7160408900 | 7500 | 7310 | 7500 | 7300 | 94187 |
| 510 | 20240329 | 104700 | 6461506720 | 7300 | 7300 | 7320 | 7280 | 4064 |
| 511 | 20240329 | 104600 | 6431849890 | 7300 | 7310 | 7350 | 7300 | 14828 |
| 512 | 20240329 | 104500 | 6323205560 | 7310 | 7290 | 7320 | 7270 | 11789 |
| 513 | 20240329 | 104400 | 6237156660 | 7290 | 7240 | 7290 | 7220 | 8342 |
| 514 | 20240329 | 104300 | 6176752460 | 7220 | 7320 | 7350 | 7220 | 19108 |
| 515 | 20240329 | 104200 | 6037764340 | 7300 | 7280 | 7360 | 7230 | 27345 |
| 516 | 20240329 | 104100 | 5838616940 | 7290 | 7320 | 7340 | 7270 | 19601 |
| 517 | 20240329 | 104000 | 5695519430 | 7320 | 7400 | 7470 | 7260 | 73179 |
| 518 | 20240329 | 103900 | 5156187990 | 7400 | 7280 | 7480 | 7210 | 127005 |
| 519 | 20240329 | 103800 | 4221794320 | 7310 | 7360 | 7490 | 7220 | 109463 |
| 520 | 20240329 | 103700 | 3415627770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 521 | 20240329 | 103600 | 3415627770 | 7270 | 7210 | 7270 | 7200 | 25182 |
| 522 | 20240329 | 103500 | 3233146770 | 7210 | 7170 | 7230 | 7170 | 23517 |
| 523 | 20240329 | 103400 | 3063781430 | 7170 | 7090 | 7170 | 7090 | 15224 |
| 524 | 20240329 | 103300 | 2954946090 | 7080 | 7070 | 7100 | 7070 | 672 |
| 525 | 20240329 | 103200 | 2950194920 | 7100 | 7060 | 7100 | 7060 | 949 |
| 526 | 20240329 | 103100 | 2943467150 | 7060 | 7060 | 7120 | 7060 | 1707 |
| 527 | 20240329 | 103000 | 2931385040 | 7050 | 7090 | 7090 | 7040 | 4733 |
| 528 | 20240329 | 102900 | 2897974840 | 7090 | 7110 | 7130 | 7090 | 3494 |
| 529 | 20240329 | 102800 | 2873123370 | 7120 | 7110 | 7130 | 7110 | 3602 |
| 530 | 20240329 | 102700 | 2847479160 | 7110 | 7080 | 7110 | 7080 | 3110 |
| 531 | 20240329 | 102600 | 2825411710 | 7080 | 7070 | 7080 | 7070 | 641 |
| 532 | 20240329 | 102500 | 2820877510 | 7080 | 7050 | 7080 | 7050 | 698 |
| 533 | 20240329 | 102400 | 2815938870 | 7040 | 7040 | 7040 | 7040 | 2921 |
| 534 | 20240329 | 102300 | 2795375030 | 7040 | 7000 | 7040 | 7000 | 693 |
| 535 | 20240329 | 102200 | 2790504580 | 7000 | 7030 | 7030 | 7000 | 1924 |
| 536 | 20240329 | 102100 | 2777036430 | 7030 | 7000 | 7030 | 7000 | 1327 |
| 537 | 20240329 | 102000 | 2767747340 | 7000 | 7020 | 7020 | 7000 | 3576 |
| 538 | 20240329 | 101900 | 2742680590 | 7030 | 7040 | 7040 | 7020 | 721 |
| 539 | 20240329 | 101800 | 2737612070 | 7040 | 7090 | 7100 | 7040 | 641 |
| 540 | 20240329 | 101700 | 2733070360 | 7090 | 7040 | 7090 | 7040 | 1006 |
| 541 | 20240329 | 101600 | 2725982910 | 7040 | 7040 | 7040 | 7030 | 2130 |
| 542 | 20240329 | 101500 | 2710991380 | 7050 | 7090 | 7100 | 7040 | 2412 |
| 543 | 20240329 | 101400 | 2693955880 | 7090 | 7100 | 7100 | 7090 | 2155 |
| 544 | 20240329 | 101300 | 2678661340 | 7100 | 7110 | 7130 | 7100 | 3009 |
| 545 | 20240329 | 101200 | 2657273540 | 7120 | 7130 | 7150 | 7120 | 1729 |
| 546 | 20240329 | 101100 | 2644953690 | 7140 | 7130 | 7160 | 7120 | 4165 |
| 547 | 20240329 | 101000 | 2615210960 | 7130 | 7060 | 7130 | 7050 | 5786 |
| 548 | 20240329 | 100900 | 2574292020 | 7060 | 7030 | 7070 | 7020 | 3028 |
| 549 | 20240329 | 100800 | 2552986990 | 7030 | 7060 | 7070 | 7030 | 4481 |
| 550 | 20240329 | 100700 | 2521419190 | 7070 | 7080 | 7090 | 7060 | 1246 |
| 551 | 20240329 | 100600 | 2512601800 | 7090 | 7050 | 7090 | 7050 | 2251 |
| 552 | 20240329 | 100500 | 2496706740 | 7050 | 7080 | 7090 | 7050 | 7980 |
| 553 | 20240329 | 100400 | 2440357800 | 7090 | 7090 | 7130 | 7090 | 1823 |
| 554 | 20240329 | 100300 | 2427409400 | 7120 | 7070 | 7130 | 7060 | 1978 |
| 555 | 20240329 | 100200 | 2413400190 | 7070 | 7090 | 7090 | 7060 | 4217 |
| 556 | 20240329 | 100100 | 2383564780 | 7090 | 7130 | 7130 | 7090 | 2894 |
| 557 | 20240329 | 100000 | 2363016170 | 7130 | 7100 | 7130 | 7100 | 273 |
| 558 | 20240329 | 095900 | 2361072240 | 7100 | 7120 | 7140 | 7100 | 4930 |
| 559 | 20240329 | 095800 | 2326017780 | 7140 | 7190 | 7190 | 7120 | 1811 |
| 560 | 20240329 | 095700 | 2313073330 | 7190 | 7120 | 7190 | 7120 | 5847 |
| 561 | 20240329 | 095600 | 2271238660 | 7150 | 7130 | 7150 | 7110 | 1028 |
| 562 | 20240329 | 095500 | 2263907020 | 7100 | 7130 | 7150 | 7100 | 6115 |
| 563 | 20240329 | 095400 | 2220374980 | 7140 | 7150 | 7170 | 7100 | 7278 |
| 564 | 20240329 | 095300 | 2168433250 | 7170 | 7130 | 7170 | 7090 | 10098 |
| 565 | 20240329 | 095200 | 2096584070 | 7130 | 7240 | 7250 | 7130 | 23973 |
| 566 | 20240329 | 095100 | 1923796300 | 7240 | 7190 | 7240 | 7100 | 24162 |
| 567 | 20240329 | 095000 | 1749880950 | 7200 | 7200 | 7240 | 7190 | 17803 |
| 568 | 20240329 | 094900 | 1621446140 | 7200 | 7140 | 7220 | 7140 | 16937 |
| 569 | 20240329 | 094800 | 1499592830 | 7150 | 7170 | 7170 | 7120 | 14653 |
| 570 | 20240329 | 094700 | 1395017580 | 7170 | 7030 | 7170 | 7030 | 24181 |
| 571 | 20240329 | 094600 | 1223264090 | 7030 | 7050 | 7080 | 7030 | 7215 |
| 572 | 20240329 | 094500 | 1172359740 | 7040 | 6980 | 7050 | 6980 | 7907 |
| 573 | 20240329 | 094400 | 1116929480 | 6980 | 7020 | 7020 | 6950 | 8222 |
| 574 | 20240329 | 094300 | 1059498770 | 7020 | 7060 | 7060 | 6990 | 10632 |
| 575 | 20240329 | 094200 | 984843120 | 7060 | 7030 | 7060 | 7030 | 3212 |
| 576 | 20240329 | 094100 | 962226070 | 7020 | 7030 | 7040 | 7000 | 8372 |
| 577 | 20240329 | 094000 | 903466490 | 7030 | 6940 | 7080 | 6920 | 24463 |
| 578 | 20240329 | 093900 | 732336770 | 6930 | 6910 | 6950 | 6910 | 13280 |
| 579 | 20240329 | 093800 | 640158400 | 6890 | 6880 | 6920 | 6880 | 4358 |
| 580 | 20240329 | 093700 | 610087030 | 6860 | 6850 | 6880 | 6850 | 1032 |
| 581 | 20240329 | 093600 | 602987730 | 6880 | 6850 | 6880 | 6850 | 917 |
| 582 | 20240329 | 093500 | 596686440 | 6850 | 6890 | 6890 | 6840 | 5266 |
| 583 | 20240329 | 093400 | 560494240 | 6900 | 6900 | 6920 | 6890 | 1507 |
| 584 | 20240329 | 093300 | 550092080 | 6900 | 6930 | 6940 | 6890 | 15249 |
| 585 | 20240329 | 093200 | 444478220 | 6930 | 6930 | 6950 | 6890 | 7421 |
| 586 | 20240329 | 093100 | 393204810 | 6920 | 6780 | 6920 | 6780 | 24285 |
| 587 | 20240329 | 093000 | 227221890 | 6770 | 6770 | 6770 | 6760 | 11 |
| 588 | 20240329 | 092900 | 227147430 | 6780 | 6740 | 6780 | 6740 | 4008 |
| 589 | 20240329 | 092800 | 200050650 | 6750 | 6750 | 6750 | 6750 | 1550 |
| 590 | 20240329 | 092700 | 189588150 | 6750 | 6710 | 6750 | 6690 | 2803 |
| 591 | 20240329 | 092600 | 170715880 | 6730 | 6710 | 6730 | 6710 | 738 |
| 592 | 20240329 | 092500 | 165759140 | 6690 | 6710 | 6710 | 6690 | 352 |
| 593 | 20240329 | 092400 | 163404190 | 6710 | 6700 | 6720 | 6700 | 1571 |
| 594 | 20240329 | 092300 | 152863260 | 6700 | 6700 | 6700 | 6690 | 109 |
| 595 | 20240329 | 092200 | 152133000 | 6700 | 6660 | 6700 | 6660 | 2098 |
| 596 | 20240329 | 092100 | 138130330 | 6690 | 6690 | 6690 | 6690 | 1033 |
| 597 | 20240329 | 092000 | 131219560 | 6690 | 6690 | 6730 | 6690 | 452 |
| 598 | 20240329 | 091900 | 128195600 | 6740 | 6600 | 6740 | 6600 | 7115 |
| 599 | 20240329 | 091800 | 81004860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 600 | 20240329 | 091700 | 81004860 | 6600 | 6620 | 6620 | 6600 | 605 |
| 601 | 20240329 | 091600 | 77011540 | 6620 | 6620 | 6620 | 6620 | 297 |
| 602 | 20240329 | 091500 | 75045400 | 6600 | 6560 | 6600 | 6560 | 677 |
| 603 | 20240329 | 091400 | 70579440 | 6560 | 6560 | 6560 | 6560 | 12 |
| 604 | 20240329 | 091300 | 70500720 | 6560 | 6570 | 6570 | 6560 | 682 |
| 605 | 20240329 | 091200 | 66021830 | 6570 | 6600 | 6600 | 6570 | 1757 |
| 606 | 20240329 | 091100 | 54442150 | 6630 | 6630 | 6630 | 6630 | 2 |
| 607 | 20240329 | 091000 | 54428890 | 6600 | 6620 | 6620 | 6600 | 1265 |
| 608 | 20240329 | 090900 | 46069250 | 6620 | 6620 | 6620 | 6620 | 500 |
| 609 | 20240329 | 090800 | 42759250 | 6630 | 6620 | 6630 | 6620 | 346 |
| 610 | 20240329 | 090700 | 40466730 | 6620 | 6620 | 6620 | 6620 | 650 |
| 611 | 20240329 | 090600 | 36163730 | 6660 | 6660 | 6660 | 6660 | 1 |
| 612 | 20240329 | 090500 | 36157070 | 6630 | 6640 | 6640 | 6630 | 445 |
| 613 | 20240329 | 090400 | 33204580 | 6680 | 6660 | 6680 | 6640 | 881 |
| 614 | 20240329 | 090300 | 27338780 | 6660 | 6750 | 6750 | 6660 | 329 |
| 615 | 20240329 | 090200 | 25144270 | 6750 | 6680 | 6770 | 6680 | 775 |
| 616 | 20240329 | 090100 | 19920880 | 6680 | 6600 | 6680 | 6600 | 1502 |
| 617 | 20240329 | 090000 | 10007540 | 6610 | 6610 | 6610 | 6610 | 1447 |