31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 53284 |
| 3 | 20240403 | 191500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20240403 | 191400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20240403 | 191300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20240403 | 191200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20240403 | 191100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20240403 | 191000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20240403 | 190900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20240403 | 190800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20240403 | 190700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20240403 | 190600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20240403 | 190500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20240403 | 190400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20240403 | 190300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20240403 | 190200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20240403 | 190100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20240403 | 190000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20240403 | 185900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20240403 | 185800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20240403 | 185700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20240403 | 185600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20240403 | 185500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20240403 | 185400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20240403 | 185300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20240403 | 185200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20240403 | 185100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20240403 | 185000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20240403 | 184900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20240403 | 184800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20240403 | 184700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20240403 | 184600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 53284 |
| 33 | 20240403 | 184500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20240403 | 184400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20240403 | 184300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20240403 | 184200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20240403 | 184100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20240403 | 184000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20240403 | 183900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20240403 | 183800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20240403 | 183700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20240403 | 183600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20240403 | 183500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20240403 | 183400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20240403 | 183300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20240403 | 183200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20240403 | 183100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20240403 | 183000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20240403 | 182900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20240403 | 182800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20240403 | 182700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20240403 | 182600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20240403 | 182500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20240403 | 182400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20240403 | 182300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20240403 | 182200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20240403 | 182100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20240403 | 182000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20240403 | 181900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20240403 | 181800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20240403 | 181700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20240403 | 181600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 53284 |
| 63 | 20240403 | 181500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20240403 | 181400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20240403 | 181300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20240403 | 181200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20240403 | 181100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20240403 | 181000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20240403 | 180900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20240403 | 180800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20240403 | 180700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20240403 | 180600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20240403 | 180500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20240403 | 180400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20240403 | 180300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20240403 | 180200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20240403 | 180100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20240403 | 180000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20240403 | 175900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20240403 | 175800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20240403 | 175700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20240403 | 175600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20240403 | 175500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20240403 | 175400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20240403 | 175300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20240403 | 175200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20240403 | 175100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20240403 | 175000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20240403 | 174900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20240403 | 174800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20240403 | 174700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20240403 | 174600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 53284 |
| 93 | 20240403 | 174500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20240403 | 174400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20240403 | 174300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20240403 | 174200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20240403 | 174100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20240403 | 174000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20240403 | 173900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20240403 | 173800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20240403 | 173700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20240403 | 173600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20240403 | 173500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20240403 | 173400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20240403 | 173300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20240403 | 173200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20240403 | 173100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20240403 | 173000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20240403 | 172900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20240403 | 172800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20240403 | 172700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20240403 | 172600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20240403 | 172500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20240403 | 172400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20240403 | 172300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20240403 | 172200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20240403 | 172100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20240403 | 172000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20240403 | 171900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20240403 | 171800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20240403 | 171700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20240403 | 171600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 53284 |
| 123 | 20240403 | 171500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20240403 | 171400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20240403 | 171300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20240403 | 171200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20240403 | 171100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20240403 | 171000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20240403 | 170900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20240403 | 170800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20240403 | 170700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20240403 | 170600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20240403 | 170500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20240403 | 170400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20240403 | 170300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20240403 | 170200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20240403 | 170100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20240403 | 170000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20240403 | 165900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20240403 | 165800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20240403 | 165700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20240403 | 165600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20240403 | 165500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20240403 | 165400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20240403 | 165300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20240403 | 165200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20240403 | 165100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20240403 | 165000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20240403 | 164900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20240403 | 164800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20240403 | 164700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20240403 | 164600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 53284 |
| 153 | 20240403 | 164500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20240403 | 164400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20240403 | 164300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20240403 | 164200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20240403 | 164100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20240403 | 164000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20240403 | 163900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20240403 | 163800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20240403 | 163700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20240403 | 163600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20240403 | 163500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20240403 | 163400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20240403 | 163300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20240403 | 163200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20240403 | 163100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20240403 | 163000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20240403 | 162900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20240403 | 162800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20240403 | 162700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20240403 | 162600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20240403 | 162500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20240403 | 162400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20240403 | 162300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20240403 | 162200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20240403 | 162100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20240403 | 162000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20240403 | 161900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20240403 | 161800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20240403 | 161700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20240403 | 161600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 53284 |
| 183 | 20240403 | 161500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20240403 | 161400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20240403 | 161300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20240403 | 161200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20240403 | 161100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20240403 | 161000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20240403 | 160900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20240403 | 160800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20240403 | 160700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20240403 | 160600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20240403 | 160500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20240403 | 160400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20240403 | 160300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20240403 | 160200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20240403 | 160100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20240403 | 160000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20240403 | 155900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20240403 | 155800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20240403 | 155700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20240403 | 155600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20240403 | 155500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20240403 | 155400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20240403 | 155300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20240403 | 155200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20240403 | 155100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20240403 | 155000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20240403 | 154900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20240403 | 154800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20240403 | 154700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20240403 | 154600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 53284 |
| 213 | 20240403 | 154500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20240403 | 154400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20240403 | 154300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20240403 | 154200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20240403 | 154100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20240403 | 154000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20240403 | 153900 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20240403 | 153800 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20240403 | 153700 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20240403 | 153600 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20240403 | 153500 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20240403 | 153400 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20240403 | 153300 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20240403 | 153200 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20240403 | 153100 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20240403 | 153000 | 60530147770 | 8030 | 8030 | 8030 | 8030 | 53284 |
| 229 | 20240403 | 152900 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 230 | 20240403 | 152800 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 231 | 20240403 | 152700 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 232 | 20240403 | 152600 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 233 | 20240403 | 152500 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 234 | 20240403 | 152400 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 235 | 20240403 | 152300 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 236 | 20240403 | 152200 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 237 | 20240403 | 152100 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 238 | 20240403 | 152000 | 60102277250 | 8070 | 8070 | 8070 | 8070 | 0 |
| 239 | 20240403 | 151900 | 60102277250 | 8070 | 8050 | 8090 | 8040 | 19650 |
| 240 | 20240403 | 151800 | 59943680950 | 8060 | 8050 | 8070 | 8030 | 11687 |
| 241 | 20240403 | 151700 | 59849553150 | 8060 | 8030 | 8060 | 8010 | 10985 |
| 242 | 20240403 | 151600 | 59761294990 | 8020 | 8000 | 8040 | 8000 | 12602 |
| 243 | 20240403 | 151500 | 59660287370 | 8000 | 8020 | 8060 | 7990 | 15532 |
| 244 | 20240403 | 151400 | 59535842560 | 8020 | 8090 | 8090 | 8000 | 12315 |
| 245 | 20240403 | 151300 | 59437154470 | 8050 | 8080 | 8090 | 8050 | 11039 |
| 246 | 20240403 | 151200 | 59347990690 | 8080 | 8070 | 8110 | 8070 | 12992 |
| 247 | 20240403 | 151100 | 59242898850 | 8070 | 8050 | 8070 | 8020 | 5434 |
| 248 | 20240403 | 151000 | 59199195740 | 8020 | 8090 | 8110 | 8010 | 15257 |
| 249 | 20240403 | 150900 | 59076406450 | 8080 | 8070 | 8120 | 8070 | 13313 |
| 250 | 20240403 | 150800 | 58968571640 | 8070 | 8050 | 8090 | 8050 | 4727 |
| 251 | 20240403 | 150700 | 58930405780 | 8050 | 8080 | 8100 | 8030 | 14077 |
| 252 | 20240403 | 150600 | 58816916990 | 8080 | 8100 | 8120 | 8080 | 9393 |
| 253 | 20240403 | 150500 | 58740829760 | 8090 | 8140 | 8160 | 8070 | 22776 |
| 254 | 20240403 | 150400 | 58556001010 | 8150 | 8160 | 8180 | 8010 | 45863 |
| 255 | 20240403 | 150300 | 58183897140 | 8160 | 8080 | 8230 | 8080 | 89708 |
| 256 | 20240403 | 150200 | 57452537530 | 8080 | 8010 | 8090 | 8010 | 11021 |
| 257 | 20240403 | 150100 | 57363659960 | 8020 | 7980 | 8020 | 7970 | 4446 |
| 258 | 20240403 | 150000 | 57328070240 | 8010 | 7990 | 8010 | 7970 | 6921 |
| 259 | 20240403 | 145900 | 57272734060 | 7990 | 7960 | 8010 | 7950 | 10237 |
| 260 | 20240403 | 145800 | 57191134260 | 7960 | 8010 | 8040 | 7960 | 10078 |
| 261 | 20240403 | 145700 | 57110491400 | 8010 | 8090 | 8100 | 8010 | 16903 |
| 262 | 20240403 | 145600 | 56974138520 | 8080 | 8020 | 8100 | 8010 | 16583 |
| 263 | 20240403 | 145500 | 56840364040 | 8000 | 8080 | 8080 | 7990 | 33465 |
| 264 | 20240403 | 145400 | 56571487390 | 8060 | 8110 | 8120 | 8050 | 29754 |
| 265 | 20240403 | 145300 | 56331272720 | 8100 | 8080 | 8120 | 8060 | 21276 |
| 266 | 20240403 | 145200 | 56158950990 | 8060 | 8040 | 8080 | 8040 | 11048 |
| 267 | 20240403 | 145100 | 56069890350 | 8050 | 8040 | 8070 | 8030 | 11677 |
| 268 | 20240403 | 145000 | 55975941750 | 8030 | 8070 | 8090 | 8030 | 33675 |
| 269 | 20240403 | 144900 | 55704674380 | 8060 | 8050 | 8070 | 8030 | 9960 |
| 270 | 20240403 | 144800 | 55624511860 | 8040 | 8060 | 8060 | 8040 | 9757 |
| 271 | 20240403 | 144700 | 55545976990 | 8040 | 8030 | 8060 | 8030 | 7925 |
| 272 | 20240403 | 144600 | 55482177930 | 8040 | 8070 | 8070 | 8030 | 3084 |
| 273 | 20240403 | 144500 | 55457380980 | 8070 | 8040 | 8090 | 8030 | 36705 |
| 274 | 20240403 | 144400 | 55161615090 | 8040 | 8010 | 8060 | 8010 | 14813 |
| 275 | 20240403 | 144300 | 55042503950 | 8020 | 7980 | 8050 | 7960 | 10806 |
| 276 | 20240403 | 144200 | 54955929900 | 7990 | 8000 | 8010 | 7980 | 6922 |
| 277 | 20240403 | 144100 | 54900585820 | 8000 | 7960 | 8050 | 7950 | 17508 |
| 278 | 20240403 | 144000 | 54760428620 | 7950 | 7960 | 7980 | 7950 | 2999 |
| 279 | 20240403 | 143900 | 54736535760 | 7970 | 7970 | 7980 | 7950 | 1161 |
| 280 | 20240403 | 143800 | 54727287200 | 7950 | 7970 | 7980 | 7940 | 2267 |
| 281 | 20240403 | 143700 | 54709261800 | 7980 | 7950 | 7980 | 7930 | 3956 |
| 282 | 20240403 | 143600 | 54677841380 | 7940 | 7970 | 7990 | 7940 | 6214 |
| 283 | 20240403 | 143500 | 54628362590 | 7980 | 7980 | 7990 | 7960 | 4483 |
| 284 | 20240403 | 143400 | 54592604510 | 7990 | 7980 | 8040 | 7980 | 8708 |
| 285 | 20240403 | 143300 | 54522816200 | 8020 | 7980 | 8020 | 7930 | 8462 |
| 286 | 20240403 | 143200 | 54455393340 | 7990 | 7980 | 8060 | 7960 | 22351 |
| 287 | 20240403 | 143100 | 54276087480 | 7980 | 7980 | 7990 | 7920 | 5718 |
| 288 | 20240403 | 143000 | 54230481470 | 7980 | 7910 | 7980 | 7910 | 7690 |
| 289 | 20240403 | 142900 | 54169422610 | 7910 | 7950 | 7950 | 7870 | 17218 |
| 290 | 20240403 | 142800 | 54033063700 | 7950 | 8010 | 8020 | 7940 | 18970 |
| 291 | 20240403 | 142700 | 53881561610 | 8000 | 7970 | 8030 | 7960 | 20973 |
| 292 | 20240403 | 142600 | 53713672160 | 7970 | 7950 | 7970 | 7940 | 7749 |
| 293 | 20240403 | 142500 | 53652045080 | 7960 | 7940 | 7960 | 7930 | 4988 |
| 294 | 20240403 | 142400 | 53612429040 | 7950 | 7990 | 8000 | 7930 | 7081 |
| 295 | 20240403 | 142300 | 53556010030 | 7990 | 7980 | 8030 | 7930 | 43128 |
| 296 | 20240403 | 142200 | 53211226580 | 7980 | 7830 | 7990 | 7830 | 22249 |
| 297 | 20240403 | 142100 | 53035318450 | 7850 | 7900 | 7900 | 7830 | 23861 |
| 298 | 20240403 | 142000 | 52847842670 | 7900 | 7900 | 7920 | 7890 | 7561 |
| 299 | 20240403 | 141900 | 52788098420 | 7900 | 7910 | 7940 | 7900 | 10001 |
| 300 | 20240403 | 141800 | 52708933730 | 7910 | 7900 | 7920 | 7880 | 9512 |
| 301 | 20240403 | 141700 | 52633848530 | 7900 | 7910 | 7930 | 7890 | 9919 |
| 302 | 20240403 | 141600 | 52555443780 | 7910 | 7890 | 7950 | 7870 | 26938 |
| 303 | 20240403 | 141500 | 52342258780 | 7890 | 7830 | 7910 | 7820 | 27691 |
| 304 | 20240403 | 141400 | 52124532390 | 7850 | 7910 | 7940 | 7810 | 57177 |
| 305 | 20240403 | 141300 | 51675009660 | 7900 | 7930 | 7930 | 7860 | 44187 |
| 306 | 20240403 | 141200 | 51326705820 | 7920 | 8030 | 8040 | 7920 | 22642 |
| 307 | 20240403 | 141100 | 51145787070 | 8030 | 7990 | 8030 | 7950 | 22059 |
| 308 | 20240403 | 141000 | 50969663680 | 7990 | 8010 | 8010 | 7870 | 67501 |
| 309 | 20240403 | 140900 | 50434360420 | 8010 | 7950 | 8040 | 7940 | 44236 |
| 310 | 20240403 | 140800 | 50080682170 | 7940 | 8000 | 8050 | 7900 | 97165 |
| 311 | 20240403 | 140700 | 49306826720 | 7990 | 8260 | 8280 | 7950 | 157656 |
| 312 | 20240403 | 140600 | 48031243400 | 8280 | 8300 | 8310 | 8240 | 33917 |
| 313 | 20240403 | 140500 | 47750570240 | 8300 | 8340 | 8380 | 8290 | 35482 |
| 314 | 20240403 | 140400 | 47454684320 | 8330 | 8260 | 8340 | 8250 | 41312 |
| 315 | 20240403 | 140300 | 47111972260 | 8260 | 8290 | 8320 | 8230 | 44388 |
| 316 | 20240403 | 140200 | 46744795010 | 8260 | 8360 | 8390 | 8230 | 72377 |
| 317 | 20240403 | 140100 | 46144791570 | 8360 | 8430 | 8460 | 8360 | 54677 |
| 318 | 20240403 | 140000 | 45684350440 | 8460 | 8380 | 8460 | 8360 | 71493 |
| 319 | 20240403 | 135900 | 45083130400 | 8380 | 8440 | 8470 | 8300 | 128201 |
| 320 | 20240403 | 135800 | 44006786670 | 8440 | 8490 | 8530 | 8440 | 81494 |
| 321 | 20240403 | 135700 | 43315712560 | 8490 | 8660 | 8680 | 8400 | 145278 |
| 322 | 20240403 | 135600 | 42073046800 | 8670 | 8560 | 8690 | 8530 | 179586 |
| 323 | 20240403 | 135500 | 40525137920 | 8550 | 8470 | 8600 | 8450 | 248316 |
| 324 | 20240403 | 135400 | 38408373540 | 8470 | 8400 | 8480 | 8390 | 111113 |
| 325 | 20240403 | 135300 | 37470234110 | 8400 | 8370 | 8410 | 8360 | 68481 |
| 326 | 20240403 | 135200 | 36895175760 | 8370 | 8370 | 8430 | 8330 | 128267 |
| 327 | 20240403 | 135100 | 35820611900 | 8370 | 8290 | 8380 | 8280 | 53042 |
| 328 | 20240403 | 135000 | 35378307110 | 8290 | 8260 | 8320 | 8220 | 57817 |
| 329 | 20240403 | 134900 | 34899737230 | 8260 | 8260 | 8340 | 8200 | 69667 |
| 330 | 20240403 | 134800 | 34323837250 | 8250 | 8180 | 8270 | 8180 | 42788 |
| 331 | 20240403 | 134700 | 33971822380 | 8180 | 8180 | 8220 | 8170 | 26255 |
| 332 | 20240403 | 134600 | 33756497810 | 8190 | 8220 | 8230 | 8170 | 37005 |
| 333 | 20240403 | 134500 | 33453215940 | 8230 | 8120 | 8230 | 8120 | 48754 |
| 334 | 20240403 | 134400 | 33054689980 | 8120 | 8200 | 8240 | 8080 | 89608 |
| 335 | 20240403 | 134300 | 32323044220 | 8200 | 8050 | 8260 | 8040 | 85389 |
| 336 | 20240403 | 134200 | 31623824400 | 8050 | 8030 | 8050 | 7970 | 23457 |
| 337 | 20240403 | 134100 | 31436094780 | 8030 | 8130 | 8130 | 8030 | 18061 |
| 338 | 20240403 | 134000 | 31290243850 | 8130 | 8110 | 8130 | 8060 | 11900 |
| 339 | 20240403 | 133900 | 31193969750 | 8100 | 8060 | 8150 | 8030 | 48224 |
| 340 | 20240403 | 133800 | 30804433020 | 8060 | 8010 | 8070 | 8000 | 24847 |
| 341 | 20240403 | 133700 | 30604690860 | 8010 | 7910 | 8040 | 7900 | 59129 |
| 342 | 20240403 | 133600 | 30133328970 | 7900 | 8000 | 8050 | 7900 | 77460 |
| 343 | 20240403 | 133500 | 29514197390 | 8000 | 8170 | 8180 | 7910 | 120098 |
| 344 | 20240403 | 133400 | 28548102870 | 8170 | 8290 | 8300 | 8140 | 62294 |
| 345 | 20240403 | 133300 | 28036601330 | 8290 | 8350 | 8360 | 8200 | 52801 |
| 346 | 20240403 | 133200 | 27600171060 | 8340 | 8310 | 8420 | 8280 | 69897 |
| 347 | 20240403 | 133100 | 27016264560 | 8350 | 8350 | 8360 | 8310 | 52013 |
| 348 | 20240403 | 133000 | 26583019140 | 8360 | 8460 | 8490 | 8310 | 192522 |
| 349 | 20240403 | 132900 | 24965820230 | 8450 | 8430 | 8450 | 8370 | 110558 |
| 350 | 20240403 | 132800 | 24034133000 | 8430 | 8430 | 8430 | 8430 | 0 |
| 351 | 20240403 | 132700 | 24034133000 | 8430 | 8330 | 8430 | 8330 | 110102 |
| 352 | 20240403 | 132600 | 23109573430 | 8340 | 8170 | 8350 | 8170 | 101480 |
| 353 | 20240403 | 132500 | 22267049840 | 8200 | 8210 | 8220 | 8140 | 17687 |
| 354 | 20240403 | 132400 | 22122535140 | 8220 | 8170 | 8240 | 8170 | 19040 |
| 355 | 20240403 | 132300 | 21966208820 | 8170 | 8150 | 8240 | 8140 | 19698 |
| 356 | 20240403 | 132200 | 21804855010 | 8190 | 8240 | 8260 | 8140 | 32654 |
| 357 | 20240403 | 132100 | 21536780250 | 8240 | 8170 | 8280 | 8150 | 35310 |
| 358 | 20240403 | 132000 | 21245660460 | 8170 | 8190 | 8190 | 8140 | 24200 |
| 359 | 20240403 | 131900 | 21048129690 | 8190 | 8290 | 8290 | 8150 | 59200 |
| 360 | 20240403 | 131800 | 20562409930 | 8300 | 8210 | 8400 | 8190 | 156935 |
| 361 | 20240403 | 131700 | 19256826330 | 8210 | 8190 | 8220 | 8120 | 22874 |
| 362 | 20240403 | 131600 | 19069979630 | 8160 | 8000 | 8250 | 8000 | 61189 |
| 363 | 20240403 | 131500 | 18572359030 | 8010 | 8070 | 8080 | 8000 | 47351 |
| 364 | 20240403 | 131400 | 18191815100 | 8070 | 8170 | 8180 | 8070 | 42327 |
| 365 | 20240403 | 131300 | 17848211000 | 8180 | 8150 | 8270 | 8120 | 36398 |
| 366 | 20240403 | 131200 | 17549493410 | 8150 | 8110 | 8180 | 8070 | 37574 |
| 367 | 20240403 | 131100 | 17244579780 | 8110 | 8290 | 8290 | 8090 | 51598 |
| 368 | 20240403 | 131000 | 16824191830 | 8280 | 8190 | 8300 | 8160 | 38954 |
| 369 | 20240403 | 130900 | 16504129800 | 8190 | 8180 | 8260 | 8170 | 38384 |
| 370 | 20240403 | 130800 | 16188689670 | 8180 | 8220 | 8320 | 8150 | 86382 |
| 371 | 20240403 | 130700 | 15476265340 | 8230 | 8380 | 8390 | 8220 | 88349 |
| 372 | 20240403 | 130600 | 14741786290 | 8380 | 8290 | 8430 | 8230 | 182174 |
| 373 | 20240403 | 130500 | 13222347090 | 8290 | 8080 | 8300 | 8080 | 85719 |
| 374 | 20240403 | 130400 | 12520920240 | 8100 | 8180 | 8230 | 8050 | 166805 |
| 375 | 20240403 | 130300 | 11161292630 | 8190 | 7990 | 8200 | 7890 | 175695 |
| 376 | 20240403 | 130200 | 9749176490 | 7990 | 7740 | 8000 | 7740 | 55548 |
| 377 | 20240403 | 130100 | 9310298450 | 7740 | 7790 | 7800 | 7700 | 28023 |
| 378 | 20240403 | 130000 | 9093794180 | 7800 | 7800 | 7840 | 7770 | 12431 |
| 379 | 20240403 | 125900 | 8996683750 | 7800 | 7760 | 7830 | 7720 | 14888 |
| 380 | 20240403 | 125800 | 8880781960 | 7760 | 7770 | 7790 | 7720 | 29068 |
| 381 | 20240403 | 125700 | 8655663930 | 7760 | 7820 | 7820 | 7760 | 15074 |
| 382 | 20240403 | 125600 | 8538194660 | 7810 | 7770 | 7860 | 7740 | 30499 |
| 383 | 20240403 | 125500 | 8300020360 | 7760 | 7910 | 7910 | 7710 | 87768 |
| 384 | 20240403 | 125400 | 7616117480 | 7880 | 7880 | 7920 | 7820 | 76770 |
| 385 | 20240403 | 125300 | 7011449270 | 7870 | 7750 | 7960 | 7740 | 122526 |
| 386 | 20240403 | 125200 | 6048884300 | 7760 | 7670 | 7830 | 7660 | 96333 |
| 387 | 20240403 | 125100 | 5303061190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 388 | 20240403 | 125000 | 5303061190 | 7610 | 7560 | 7610 | 7560 | 22963 |
| 389 | 20240403 | 124900 | 5128717620 | 7570 | 7540 | 7570 | 7530 | 3699 |
| 390 | 20240403 | 124800 | 5100790210 | 7540 | 7500 | 7540 | 7490 | 5237 |
| 391 | 20240403 | 124700 | 5061430120 | 7500 | 7500 | 7500 | 7490 | 1058 |
| 392 | 20240403 | 124600 | 5053501760 | 7500 | 7480 | 7500 | 7480 | 99 |
| 393 | 20240403 | 124500 | 5052761080 | 7500 | 7490 | 7500 | 7470 | 3435 |
| 394 | 20240403 | 124400 | 5027056080 | 7480 | 7460 | 7490 | 7460 | 2558 |
| 395 | 20240403 | 124300 | 5007946110 | 7450 | 7450 | 7460 | 7450 | 582 |
| 396 | 20240403 | 124200 | 5003609910 | 7440 | 7460 | 7460 | 7440 | 784 |
| 397 | 20240403 | 124100 | 4997767200 | 7460 | 7450 | 7460 | 7420 | 1105 |
| 398 | 20240403 | 124000 | 4989553110 | 7430 | 7460 | 7460 | 7420 | 7412 |
| 399 | 20240403 | 123900 | 4934381730 | 7460 | 7470 | 7470 | 7460 | 400 |
| 400 | 20240403 | 123800 | 4931397630 | 7460 | 7470 | 7470 | 7460 | 343 |
| 401 | 20240403 | 123700 | 4928835600 | 7470 | 7490 | 7490 | 7470 | 1748 |
| 402 | 20240403 | 123600 | 4915765780 | 7480 | 7490 | 7500 | 7470 | 349 |
| 403 | 20240403 | 123500 | 4913152910 | 7470 | 7470 | 7480 | 7470 | 1774 |
| 404 | 20240403 | 123400 | 4899896880 | 7470 | 7460 | 7470 | 7460 | 274 |
| 405 | 20240403 | 123300 | 4897852360 | 7450 | 7460 | 7460 | 7440 | 622 |
| 406 | 20240403 | 123200 | 4893215690 | 7430 | 7470 | 7480 | 7420 | 9056 |
| 407 | 20240403 | 123100 | 4825897980 | 7460 | 7490 | 7490 | 7460 | 961 |
| 408 | 20240403 | 123000 | 4818721000 | 7490 | 7470 | 7500 | 7460 | 3076 |
| 409 | 20240403 | 122900 | 4795666590 | 7470 | 7480 | 7490 | 7460 | 1882 |
| 410 | 20240403 | 122800 | 4781604240 | 7480 | 7490 | 7490 | 7480 | 339 |
| 411 | 20240403 | 122700 | 4779068290 | 7500 | 7510 | 7510 | 7500 | 376 |
| 412 | 20240403 | 122600 | 4776244940 | 7480 | 7520 | 7520 | 7480 | 467 |
| 413 | 20240403 | 122500 | 4772746560 | 7510 | 7520 | 7530 | 7500 | 2381 |
| 414 | 20240403 | 122400 | 4754867350 | 7520 | 7470 | 7520 | 7470 | 3533 |
| 415 | 20240403 | 122300 | 4728370530 | 7460 | 7490 | 7490 | 7460 | 1756 |
| 416 | 20240403 | 122200 | 4715250430 | 7490 | 7490 | 7500 | 7490 | 359 |
| 417 | 20240403 | 122100 | 4712561500 | 7500 | 7490 | 7510 | 7470 | 1509 |
| 418 | 20240403 | 122000 | 4701273050 | 7510 | 7480 | 7510 | 7470 | 1171 |
| 419 | 20240403 | 121900 | 4692504410 | 7480 | 7520 | 7530 | 7480 | 1836 |
| 420 | 20240403 | 121800 | 4678735610 | 7520 | 7550 | 7550 | 7520 | 472 |
| 421 | 20240403 | 121700 | 4675180910 | 7550 | 7530 | 7550 | 7520 | 1690 |
| 422 | 20240403 | 121600 | 4662464630 | 7520 | 7560 | 7560 | 7520 | 1361 |
| 423 | 20240403 | 121500 | 4652199450 | 7560 | 7540 | 7560 | 7530 | 2156 |
| 424 | 20240403 | 121400 | 4635948100 | 7560 | 7550 | 7560 | 7530 | 1467 |
| 425 | 20240403 | 121300 | 4624874470 | 7530 | 7570 | 7570 | 7520 | 2799 |
| 426 | 20240403 | 121200 | 4603781040 | 7570 | 7580 | 7590 | 7550 | 3942 |
| 427 | 20240403 | 121100 | 4573925930 | 7580 | 7530 | 7580 | 7490 | 6433 |
| 428 | 20240403 | 121000 | 4525485970 | 7520 | 7560 | 7560 | 7520 | 1127 |
| 429 | 20240403 | 120900 | 4516997120 | 7540 | 7540 | 7580 | 7540 | 2940 |
| 430 | 20240403 | 120800 | 4494789400 | 7540 | 7530 | 7540 | 7520 | 2526 |
| 431 | 20240403 | 120700 | 4475760080 | 7530 | 7490 | 7530 | 7490 | 2880 |
| 432 | 20240403 | 120600 | 4454136780 | 7490 | 7490 | 7500 | 7460 | 1296 |
| 433 | 20240403 | 120500 | 4444445820 | 7490 | 7500 | 7520 | 7450 | 1529 |
| 434 | 20240403 | 120400 | 4432981580 | 7450 | 7520 | 7520 | 7440 | 4390 |
| 435 | 20240403 | 120300 | 4400197800 | 7540 | 7520 | 7560 | 7480 | 1261 |
| 436 | 20240403 | 120200 | 4390704950 | 7520 | 7550 | 7570 | 7480 | 4591 |
| 437 | 20240403 | 120100 | 4356267190 | 7560 | 7540 | 7560 | 7520 | 568 |
| 438 | 20240403 | 120000 | 4351982920 | 7550 | 7560 | 7570 | 7520 | 2112 |
| 439 | 20240403 | 115900 | 4336057970 | 7570 | 7480 | 7570 | 7480 | 5687 |
| 440 | 20240403 | 115800 | 4293230090 | 7490 | 7470 | 7500 | 7460 | 983 |
| 441 | 20240403 | 115700 | 4285878490 | 7460 | 7450 | 7490 | 7440 | 2554 |
| 442 | 20240403 | 115600 | 4266831920 | 7440 | 7470 | 7470 | 7440 | 5473 |
| 443 | 20240403 | 115500 | 4226044300 | 7470 | 7480 | 7490 | 7470 | 2451 |
| 444 | 20240403 | 115400 | 4207726740 | 7490 | 7490 | 7530 | 7480 | 756 |
| 445 | 20240403 | 115300 | 4202055280 | 7480 | 7530 | 7530 | 7480 | 7423 |
| 446 | 20240403 | 115200 | 4146495380 | 7540 | 7530 | 7570 | 7500 | 4170 |
| 447 | 20240403 | 115100 | 4115128510 | 7530 | 7570 | 7570 | 7510 | 4251 |
| 448 | 20240403 | 115000 | 4083048990 | 7570 | 7570 | 7600 | 7560 | 4200 |
| 449 | 20240403 | 114900 | 4051261220 | 7600 | 7610 | 7610 | 7570 | 8928 |
| 450 | 20240403 | 114800 | 3983452680 | 7610 | 7570 | 7610 | 7550 | 10052 |
| 451 | 20240403 | 114700 | 3907190120 | 7560 | 7540 | 7570 | 7530 | 2873 |
| 452 | 20240403 | 114600 | 3885477350 | 7540 | 7500 | 7570 | 7470 | 5665 |
| 453 | 20240403 | 114500 | 3842926630 | 7520 | 7520 | 7570 | 7480 | 3493 |
| 454 | 20240403 | 114400 | 3816609860 | 7510 | 7520 | 7520 | 7460 | 10917 |
| 455 | 20240403 | 114300 | 3734772710 | 7530 | 7600 | 7610 | 7520 | 21931 |
| 456 | 20240403 | 114200 | 3568409630 | 7600 | 7530 | 7600 | 7530 | 19962 |
| 457 | 20240403 | 114100 | 3417249970 | 7520 | 7500 | 7550 | 7500 | 11531 |
| 458 | 20240403 | 114000 | 3330475080 | 7510 | 7460 | 7510 | 7460 | 12034 |
| 459 | 20240403 | 113900 | 3240278950 | 7460 | 7450 | 7470 | 7450 | 2436 |
| 460 | 20240403 | 113800 | 3222094030 | 7450 | 7440 | 7460 | 7440 | 2945 |
| 461 | 20240403 | 113700 | 3200147450 | 7450 | 7430 | 7450 | 7420 | 1413 |
| 462 | 20240403 | 113600 | 3189643320 | 7430 | 7450 | 7450 | 7420 | 2340 |
| 463 | 20240403 | 113500 | 3172260410 | 7440 | 7400 | 7450 | 7400 | 18421 |
| 464 | 20240403 | 113400 | 3035424720 | 7400 | 7400 | 7400 | 7400 | 2145 |
| 465 | 20240403 | 113300 | 3019551720 | 7400 | 7360 | 7400 | 7360 | 871 |
| 466 | 20240403 | 113200 | 3013122290 | 7360 | 7380 | 7390 | 7360 | 630 |
| 467 | 20240403 | 113100 | 3008476310 | 7390 | 7390 | 7400 | 7350 | 1185 |
| 468 | 20240403 | 113000 | 2999714830 | 7390 | 7360 | 7390 | 7330 | 2757 |
| 469 | 20240403 | 112900 | 2979380000 | 7320 | 7330 | 7330 | 7310 | 2340 |
| 470 | 20240403 | 112800 | 2962244750 | 7370 | 7370 | 7370 | 7330 | 786 |
| 471 | 20240403 | 112700 | 2956465910 | 7370 | 7370 | 7370 | 7350 | 182 |
| 472 | 20240403 | 112600 | 2955127950 | 7350 | 7350 | 7350 | 7350 | 132 |
| 473 | 20240403 | 112500 | 2954157750 | 7360 | 7350 | 7370 | 7330 | 652 |
| 474 | 20240403 | 112400 | 2949368280 | 7370 | 7360 | 7370 | 7340 | 809 |
| 475 | 20240403 | 112300 | 2943415370 | 7360 | 7370 | 7370 | 7340 | 1400 |
| 476 | 20240403 | 112200 | 2933138520 | 7340 | 7360 | 7380 | 7340 | 1115 |
| 477 | 20240403 | 112100 | 2924951310 | 7360 | 7380 | 7390 | 7360 | 3449 |
| 478 | 20240403 | 112000 | 2899490670 | 7380 | 7370 | 7390 | 7360 | 3551 |
| 479 | 20240403 | 111900 | 2873287670 | 7360 | 7360 | 7370 | 7360 | 355 |
| 480 | 20240403 | 111800 | 2870674750 | 7380 | 7350 | 7380 | 7350 | 1631 |
| 481 | 20240403 | 111700 | 2858658750 | 7340 | 7330 | 7340 | 7320 | 557 |
| 482 | 20240403 | 111600 | 2854573040 | 7320 | 7320 | 7320 | 7320 | 1095 |
| 483 | 20240403 | 111500 | 2846557640 | 7350 | 7350 | 7350 | 7310 | 327 |
| 484 | 20240403 | 111400 | 2844166380 | 7320 | 7330 | 7330 | 7320 | 1572 |
| 485 | 20240403 | 111300 | 2832648670 | 7330 | 7320 | 7330 | 7320 | 326 |
| 486 | 20240403 | 111200 | 2830261960 | 7320 | 7370 | 7380 | 7310 | 6659 |
| 487 | 20240403 | 111100 | 2781398350 | 7370 | 7370 | 7370 | 7360 | 1044 |
| 488 | 20240403 | 111000 | 2773706630 | 7360 | 7340 | 7370 | 7340 | 724 |
| 489 | 20240403 | 110900 | 2768382410 | 7340 | 7360 | 7380 | 7330 | 3249 |
| 490 | 20240403 | 110800 | 2744470520 | 7360 | 7300 | 7360 | 7300 | 6629 |
| 491 | 20240403 | 110700 | 2695773220 | 7300 | 7310 | 7310 | 7300 | 240 |
| 492 | 20240403 | 110600 | 2694019320 | 7310 | 7290 | 7310 | 7290 | 745 |
| 493 | 20240403 | 110500 | 2688581100 | 7270 | 7270 | 7290 | 7260 | 418 |
| 494 | 20240403 | 110400 | 2685536340 | 7280 | 7270 | 7280 | 7270 | 183 |
| 495 | 20240403 | 110300 | 2684204110 | 7280 | 7290 | 7290 | 7280 | 37 |
| 496 | 20240403 | 110200 | 2683934580 | 7250 | 7290 | 7290 | 7250 | 3386 |
| 497 | 20240403 | 110100 | 2659329320 | 7290 | 7280 | 7300 | 7250 | 3599 |
| 498 | 20240403 | 110000 | 2633172070 | 7280 | 7320 | 7320 | 7280 | 1026 |
| 499 | 20240403 | 105900 | 2625699690 | 7320 | 7330 | 7330 | 7290 | 221 |
| 500 | 20240403 | 105800 | 2624085420 | 7330 | 7310 | 7330 | 7290 | 3295 |
| 501 | 20240403 | 105700 | 2600036970 | 7320 | 7340 | 7340 | 7320 | 2741 |
| 502 | 20240403 | 105600 | 2579968390 | 7340 | 7340 | 7340 | 7340 | 1621 |
| 503 | 20240403 | 105500 | 2568070250 | 7340 | 7330 | 7340 | 7320 | 3050 |
| 504 | 20240403 | 105400 | 2545715410 | 7330 | 7320 | 7340 | 7320 | 56 |
| 505 | 20240403 | 105300 | 2545305020 | 7320 | 7330 | 7350 | 7320 | 4498 |
| 506 | 20240403 | 105200 | 2512343260 | 7340 | 7340 | 7340 | 7320 | 1802 |
| 507 | 20240403 | 105100 | 2499129220 | 7330 | 7340 | 7340 | 7330 | 1610 |
| 508 | 20240403 | 105000 | 2487318080 | 7340 | 7320 | 7340 | 7300 | 3835 |
| 509 | 20240403 | 104900 | 2459219100 | 7320 | 7310 | 7320 | 7300 | 2009 |
| 510 | 20240403 | 104800 | 2444528350 | 7310 | 7310 | 7320 | 7300 | 2234 |
| 511 | 20240403 | 104700 | 2428198770 | 7300 | 7290 | 7300 | 7290 | 319 |
| 512 | 20240403 | 104600 | 2425870100 | 7280 | 7290 | 7310 | 7280 | 2279 |
| 513 | 20240403 | 104500 | 2409239270 | 7270 | 7310 | 7310 | 7270 | 1136 |
| 514 | 20240403 | 104400 | 2400955250 | 7310 | 7290 | 7320 | 7280 | 2627 |
| 515 | 20240403 | 104300 | 2381754050 | 7300 | 7320 | 7320 | 7290 | 588 |
| 516 | 20240403 | 104200 | 2377466520 | 7320 | 7310 | 7320 | 7280 | 4382 |
| 517 | 20240403 | 104100 | 2345500710 | 7310 | 7310 | 7330 | 7280 | 7440 |
| 518 | 20240403 | 104000 | 2291011120 | 7310 | 7290 | 7320 | 7270 | 8231 |
| 519 | 20240403 | 103900 | 2230898840 | 7300 | 7280 | 7320 | 7260 | 7881 |
| 520 | 20240403 | 103800 | 2173396220 | 7280 | 7200 | 7280 | 7180 | 11454 |
| 521 | 20240403 | 103700 | 2090568830 | 7200 | 7200 | 7200 | 7170 | 444 |
| 522 | 20240403 | 103600 | 2087376780 | 7200 | 7200 | 7200 | 7180 | 2304 |
| 523 | 20240403 | 103500 | 2070788170 | 7200 | 7200 | 7210 | 7180 | 752 |
| 524 | 20240403 | 103400 | 2065374690 | 7200 | 7180 | 7210 | 7180 | 5463 |
| 525 | 20240403 | 103300 | 2026027260 | 7180 | 7130 | 7180 | 7130 | 2123 |
| 526 | 20240403 | 103200 | 2010818180 | 7130 | 7130 | 7130 | 7130 | 142 |
| 527 | 20240403 | 103100 | 2009805720 | 7130 | 7130 | 7130 | 7130 | 434 |
| 528 | 20240403 | 103000 | 2006711300 | 7160 | 7150 | 7160 | 7130 | 678 |
| 529 | 20240403 | 102900 | 2001866140 | 7150 | 7150 | 7150 | 7150 | 449 |
| 530 | 20240403 | 102800 | 1998655790 | 7130 | 7170 | 7170 | 7130 | 120 |
| 531 | 20240403 | 102700 | 1997800120 | 7170 | 7160 | 7170 | 7120 | 132 |
| 532 | 20240403 | 102600 | 1996859590 | 7160 | 7130 | 7160 | 7130 | 132 |
| 533 | 20240403 | 102500 | 1995918180 | 7120 | 7130 | 7130 | 7120 | 37 |
| 534 | 20240403 | 102400 | 1995654470 | 7130 | 7130 | 7130 | 7100 | 238 |
| 535 | 20240403 | 102300 | 1993963430 | 7130 | 7120 | 7150 | 7100 | 4897 |
| 536 | 20240403 | 102200 | 1959148750 | 7130 | 7160 | 7160 | 7130 | 3410 |
| 537 | 20240403 | 102100 | 1934782530 | 7160 | 7180 | 7180 | 7160 | 4360 |
| 538 | 20240403 | 102000 | 1903555460 | 7180 | 7190 | 7190 | 7180 | 191 |
| 539 | 20240403 | 101900 | 1902182670 | 7200 | 7200 | 7200 | 7200 | 26 |
| 540 | 20240403 | 101800 | 1901995470 | 7210 | 7240 | 7240 | 7210 | 7389 |
| 541 | 20240403 | 101700 | 1848704980 | 7220 | 7240 | 7240 | 7210 | 654 |
| 542 | 20240403 | 101600 | 1843978300 | 7230 | 7190 | 7230 | 7190 | 6358 |
| 543 | 20240403 | 101500 | 1798122040 | 7180 | 7170 | 7180 | 7170 | 518 |
| 544 | 20240403 | 101400 | 1794404890 | 7170 | 7170 | 7170 | 7160 | 795 |
| 545 | 20240403 | 101300 | 1788709170 | 7170 | 7160 | 7180 | 7160 | 578 |
| 546 | 20240403 | 101200 | 1784562670 | 7180 | 7190 | 7190 | 7180 | 350 |
| 547 | 20240403 | 101100 | 1782049170 | 7160 | 7160 | 7180 | 7160 | 429 |
| 548 | 20240403 | 101000 | 1778969750 | 7170 | 7190 | 7190 | 7170 | 108 |
| 549 | 20240403 | 100900 | 1778193530 | 7200 | 7170 | 7200 | 7170 | 254 |
| 550 | 20240403 | 100800 | 1776372320 | 7170 | 7200 | 7200 | 7170 | 1588 |
| 551 | 20240403 | 100700 | 1764974240 | 7210 | 7210 | 7210 | 7200 | 71 |
| 552 | 20240403 | 100600 | 1764462980 | 7190 | 7200 | 7200 | 7190 | 211 |
| 553 | 20240403 | 100500 | 1762943930 | 7200 | 7200 | 7200 | 7190 | 1044 |
| 554 | 20240403 | 100400 | 1755427580 | 7200 | 7200 | 7200 | 7170 | 474 |
| 555 | 20240403 | 100300 | 1752019660 | 7200 | 7190 | 7200 | 7190 | 1361 |
| 556 | 20240403 | 100200 | 1742234060 | 7190 | 7180 | 7190 | 7170 | 704 |
| 557 | 20240403 | 100100 | 1737177850 | 7180 | 7180 | 7180 | 7180 | 51 |
| 558 | 20240403 | 100000 | 1736811670 | 7170 | 7170 | 7170 | 7170 | 293 |
| 559 | 20240403 | 095900 | 1734710860 | 7170 | 7170 | 7170 | 7160 | 834 |
| 560 | 20240403 | 095800 | 1728731380 | 7180 | 7180 | 7180 | 7180 | 50 |
| 561 | 20240403 | 095700 | 1728372380 | 7180 | 7160 | 7180 | 7160 | 1081 |
| 562 | 20240403 | 095600 | 1720630130 | 7160 | 7170 | 7170 | 7150 | 517 |
| 563 | 20240403 | 095500 | 1716931060 | 7160 | 7130 | 7160 | 7130 | 4441 |
| 564 | 20240403 | 095400 | 1685163180 | 7100 | 7120 | 7130 | 7100 | 1853 |
| 565 | 20240403 | 095300 | 1672002550 | 7120 | 7130 | 7140 | 7120 | 612 |
| 566 | 20240403 | 095200 | 1667643960 | 7120 | 7110 | 7120 | 7110 | 3502 |
| 567 | 20240403 | 095100 | 1642734420 | 7110 | 7120 | 7120 | 7110 | 672 |
| 568 | 20240403 | 095000 | 1637949870 | 7120 | 7100 | 7120 | 7080 | 843 |
| 569 | 20240403 | 094900 | 1631967440 | 7100 | 7120 | 7120 | 7100 | 2068 |
| 570 | 20240403 | 094800 | 1617279610 | 7130 | 7130 | 7150 | 7110 | 393 |
| 571 | 20240403 | 094700 | 1614482890 | 7110 | 7150 | 7150 | 7110 | 957 |
| 572 | 20240403 | 094600 | 1607675590 | 7150 | 7130 | 7150 | 7110 | 1334 |
| 573 | 20240403 | 094500 | 1598163970 | 7130 | 7130 | 7130 | 7100 | 2190 |
| 574 | 20240403 | 094400 | 1582601730 | 7110 | 7120 | 7120 | 7110 | 3490 |
| 575 | 20240403 | 094300 | 1557766910 | 7120 | 7180 | 7180 | 7120 | 1788 |
| 576 | 20240403 | 094200 | 1545000660 | 7180 | 7170 | 7180 | 7130 | 2293 |
| 577 | 20240403 | 094100 | 1528568920 | 7170 | 7170 | 7170 | 7140 | 678 |
| 578 | 20240403 | 094000 | 1523716430 | 7150 | 7160 | 7160 | 7150 | 377 |
| 579 | 20240403 | 093900 | 1521018740 | 7160 | 7170 | 7190 | 7130 | 10982 |
| 580 | 20240403 | 093800 | 1442477970 | 7170 | 7190 | 7190 | 7170 | 1567 |
| 581 | 20240403 | 093700 | 1431225930 | 7180 | 7230 | 7230 | 7180 | 3108 |
| 582 | 20240403 | 093600 | 1408854950 | 7210 | 7240 | 7250 | 7210 | 2011 |
| 583 | 20240403 | 093500 | 1394326910 | 7230 | 7230 | 7250 | 7220 | 2090 |
| 584 | 20240403 | 093400 | 1379196640 | 7220 | 7270 | 7270 | 7210 | 8869 |
| 585 | 20240403 | 093300 | 1314903290 | 7270 | 7320 | 7320 | 7270 | 23998 |
| 586 | 20240403 | 093200 | 1139904630 | 7330 | 7200 | 7330 | 7200 | 22152 |
| 587 | 20240403 | 093100 | 979526830 | 7200 | 7160 | 7200 | 7160 | 3767 |
| 588 | 20240403 | 093000 | 952455930 | 7160 | 7170 | 7190 | 7160 | 4857 |
| 589 | 20240403 | 092900 | 917604630 | 7160 | 7160 | 7160 | 7160 | 1133 |
| 590 | 20240403 | 092800 | 909492350 | 7160 | 7160 | 7170 | 7150 | 1105 |
| 591 | 20240403 | 092700 | 901578320 | 7160 | 7160 | 7170 | 7160 | 865 |
| 592 | 20240403 | 092600 | 895382470 | 7160 | 7170 | 7170 | 7160 | 742 |
| 593 | 20240403 | 092500 | 890069200 | 7170 | 7150 | 7170 | 7150 | 1827 |
| 594 | 20240403 | 092400 | 876994420 | 7140 | 7150 | 7160 | 7140 | 1258 |
| 595 | 20240403 | 092300 | 867996500 | 7150 | 7140 | 7150 | 7140 | 955 |
| 596 | 20240403 | 092200 | 861174840 | 7150 | 7150 | 7160 | 7150 | 2578 |
| 597 | 20240403 | 092100 | 842732030 | 7160 | 7180 | 7190 | 7160 | 11007 |
| 598 | 20240403 | 092000 | 763788650 | 7180 | 7120 | 7180 | 7120 | 6542 |
| 599 | 20240403 | 091900 | 717037070 | 7130 | 7120 | 7140 | 7120 | 3686 |
| 600 | 20240403 | 091800 | 690736140 | 7080 | 7060 | 7120 | 7060 | 7352 |
| 601 | 20240403 | 091700 | 638519590 | 7070 | 7070 | 7070 | 7050 | 344 |
| 602 | 20240403 | 091600 | 636091240 | 7060 | 7030 | 7070 | 7030 | 3686 |
| 603 | 20240403 | 091500 | 610111090 | 7030 | 7050 | 7070 | 7030 | 658 |
| 604 | 20240403 | 091400 | 605475300 | 7070 | 7050 | 7070 | 7040 | 508 |
| 605 | 20240403 | 091300 | 601894540 | 7050 | 7040 | 7070 | 7030 | 2771 |
| 606 | 20240403 | 091200 | 582382460 | 6980 | 6990 | 7040 | 6940 | 5289 |
| 607 | 20240403 | 091100 | 545394950 | 7000 | 7050 | 7050 | 6930 | 11171 |
| 608 | 20240403 | 091000 | 467584230 | 7050 | 7050 | 7050 | 7010 | 1013 |
| 609 | 20240403 | 090900 | 460452980 | 7040 | 7010 | 7040 | 7010 | 1447 |
| 610 | 20240403 | 090800 | 450281020 | 7020 | 7040 | 7040 | 7020 | 1802 |
| 611 | 20240403 | 090700 | 437627880 | 7050 | 7110 | 7110 | 7050 | 6195 |
| 612 | 20240403 | 090600 | 393746480 | 7100 | 7190 | 7190 | 7100 | 5090 |
| 613 | 20240403 | 090500 | 357407130 | 7200 | 7090 | 7200 | 7060 | 16501 |
| 614 | 20240403 | 090400 | 239716040 | 7090 | 6980 | 7090 | 6940 | 6240 |
| 615 | 20240403 | 090300 | 195777620 | 6980 | 6890 | 6980 | 6890 | 1298 |
| 616 | 20240403 | 090200 | 186774050 | 6890 | 6900 | 6920 | 6880 | 6949 |
| 617 | 20240403 | 090100 | 138873720 | 6890 | 6990 | 6990 | 6890 | 5824 |
| 618 | 20240403 | 090000 | 98618580 | 6920 | 6920 | 6990 | 6920 | 10448 |