30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 12876 |
| 3 | 20240405 | 191400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240405 | 191300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240405 | 191200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240405 | 191100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240405 | 191000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240405 | 190900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240405 | 190800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240405 | 190700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240405 | 190600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240405 | 190500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240405 | 190400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240405 | 190300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240405 | 190200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240405 | 190100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240405 | 190000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240405 | 185900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240405 | 185800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240405 | 185700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240405 | 185600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240405 | 185500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240405 | 185400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240405 | 185300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240405 | 185200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240405 | 185100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240405 | 185000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240405 | 184900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240405 | 184800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240405 | 184700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240405 | 184600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240405 | 184500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 12876 |
| 33 | 20240405 | 184400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240405 | 184300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240405 | 184200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240405 | 184100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240405 | 184000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240405 | 183900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240405 | 183800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240405 | 183700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240405 | 183600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240405 | 183500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240405 | 183400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240405 | 183300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240405 | 183200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240405 | 183100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240405 | 183000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240405 | 182900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240405 | 182800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240405 | 182700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240405 | 182600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240405 | 182500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240405 | 182400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240405 | 182300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240405 | 182200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240405 | 182100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240405 | 182000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240405 | 181900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240405 | 181800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240405 | 181700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240405 | 181600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240405 | 181500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 12876 |
| 63 | 20240405 | 181400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240405 | 181300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240405 | 181200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240405 | 181100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240405 | 181000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240405 | 180900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240405 | 180800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240405 | 180700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240405 | 180600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240405 | 180500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240405 | 180400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240405 | 180300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240405 | 180200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240405 | 180100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240405 | 180000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240405 | 175900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240405 | 175800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240405 | 175700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240405 | 175600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240405 | 175500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240405 | 175400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240405 | 175300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240405 | 175200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240405 | 175100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240405 | 175000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240405 | 174900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240405 | 174800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240405 | 174700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240405 | 174600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240405 | 174500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 12876 |
| 93 | 20240405 | 174400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240405 | 174300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240405 | 174200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240405 | 174100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240405 | 174000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240405 | 173900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240405 | 173800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240405 | 173700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240405 | 173600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240405 | 173500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240405 | 173400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240405 | 173300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240405 | 173200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240405 | 173100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240405 | 173000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240405 | 172900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240405 | 172800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240405 | 172700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240405 | 172600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240405 | 172500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240405 | 172400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240405 | 172300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240405 | 172200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240405 | 172100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240405 | 172000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240405 | 171900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240405 | 171800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240405 | 171700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240405 | 171600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240405 | 171500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 12876 |
| 123 | 20240405 | 171400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240405 | 171300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240405 | 171200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240405 | 171100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240405 | 171000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240405 | 170900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240405 | 170800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240405 | 170700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240405 | 170600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240405 | 170500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240405 | 170400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240405 | 170300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240405 | 170200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240405 | 170100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240405 | 170000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240405 | 165900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240405 | 165800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240405 | 165700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240405 | 165600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240405 | 165500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240405 | 165400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240405 | 165300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240405 | 165200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240405 | 165100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240405 | 165000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240405 | 164900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240405 | 164800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240405 | 164700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240405 | 164600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240405 | 164500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 12876 |
| 153 | 20240405 | 164400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240405 | 164300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240405 | 164200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240405 | 164100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240405 | 164000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240405 | 163900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240405 | 163800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240405 | 163700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240405 | 163600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240405 | 163500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240405 | 163400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240405 | 163300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240405 | 163200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240405 | 163100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240405 | 163000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240405 | 162900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240405 | 162800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240405 | 162700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240405 | 162600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240405 | 162500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240405 | 162400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240405 | 162300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240405 | 162200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240405 | 162100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240405 | 162000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240405 | 161900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240405 | 161800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240405 | 161700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240405 | 161600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240405 | 161500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 12876 |
| 183 | 20240405 | 161400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240405 | 161300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240405 | 161200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240405 | 161100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240405 | 161000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240405 | 160900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240405 | 160800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240405 | 160700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240405 | 160600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240405 | 160500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240405 | 160400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240405 | 160300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240405 | 160200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240405 | 160100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240405 | 160000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240405 | 155900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240405 | 155800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240405 | 155700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240405 | 155600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240405 | 155500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240405 | 155400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240405 | 155300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240405 | 155200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240405 | 155100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240405 | 155000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240405 | 154900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240405 | 154800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240405 | 154700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240405 | 154600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240405 | 154500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 12876 |
| 213 | 20240405 | 154400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240405 | 154300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240405 | 154200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240405 | 154100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240405 | 154000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240405 | 153900 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240405 | 153800 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240405 | 153700 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240405 | 153600 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240405 | 153500 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240405 | 153400 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240405 | 153300 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20240405 | 153200 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240405 | 153100 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240405 | 153000 | 4562800330 | 7810 | 7810 | 7810 | 7810 | 12876 |
| 228 | 20240405 | 152900 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20240405 | 152800 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20240405 | 152700 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20240405 | 152600 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20240405 | 152500 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20240405 | 152400 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20240405 | 152300 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20240405 | 152200 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20240405 | 152100 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20240405 | 152000 | 4462238770 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20240405 | 151900 | 4462238770 | 7870 | 7900 | 7920 | 7870 | 4525 |
| 239 | 20240405 | 151800 | 4426450920 | 7880 | 7880 | 7900 | 7880 | 1016 |
| 240 | 20240405 | 151700 | 4418424840 | 7890 | 7880 | 7890 | 7880 | 1767 |
| 241 | 20240405 | 151600 | 4404495870 | 7880 | 7890 | 7890 | 7880 | 636 |
| 242 | 20240405 | 151500 | 4399479110 | 7890 | 7890 | 7890 | 7870 | 668 |
| 243 | 20240405 | 151400 | 4394219310 | 7870 | 7880 | 7890 | 7870 | 4467 |
| 244 | 20240405 | 151300 | 4358989400 | 7880 | 7890 | 7890 | 7880 | 171 |
| 245 | 20240405 | 151200 | 4357640220 | 7880 | 7890 | 7900 | 7880 | 852 |
| 246 | 20240405 | 151100 | 4350921690 | 7880 | 7890 | 7890 | 7880 | 251 |
| 247 | 20240405 | 151000 | 4348943760 | 7880 | 7890 | 7890 | 7880 | 2119 |
| 248 | 20240405 | 150900 | 4332232100 | 7890 | 7880 | 7890 | 7870 | 2531 |
| 249 | 20240405 | 150800 | 4312295180 | 7900 | 7900 | 7910 | 7900 | 446 |
| 250 | 20240405 | 150700 | 4308771490 | 7900 | 7880 | 7900 | 7870 | 106 |
| 251 | 20240405 | 150600 | 4307934490 | 7870 | 7870 | 7870 | 7870 | 451 |
| 252 | 20240405 | 150500 | 4304385120 | 7900 | 7880 | 7900 | 7880 | 324 |
| 253 | 20240405 | 150400 | 4301831920 | 7900 | 7880 | 7900 | 7880 | 471 |
| 254 | 20240405 | 150300 | 4298119440 | 7900 | 7900 | 7900 | 7880 | 1430 |
| 255 | 20240405 | 150200 | 4286826120 | 7920 | 7920 | 7920 | 7900 | 152 |
| 256 | 20240405 | 150100 | 4285624800 | 7920 | 7900 | 7920 | 7900 | 3262 |
| 257 | 20240405 | 150000 | 4259819780 | 7900 | 7890 | 7900 | 7890 | 582 |
| 258 | 20240405 | 145900 | 4255223640 | 7890 | 7890 | 7900 | 7890 | 566 |
| 259 | 20240405 | 145800 | 4250757180 | 7900 | 7900 | 7900 | 7880 | 180 |
| 260 | 20240405 | 145700 | 4249335780 | 7900 | 7900 | 7900 | 7890 | 53 |
| 261 | 20240405 | 145600 | 4248917380 | 7900 | 7890 | 7900 | 7880 | 499 |
| 262 | 20240405 | 145500 | 4244983070 | 7890 | 7890 | 7890 | 7890 | 177 |
| 263 | 20240405 | 145400 | 4243586540 | 7890 | 7890 | 7890 | 7890 | 61 |
| 264 | 20240405 | 145300 | 4243105250 | 7880 | 7890 | 7890 | 7870 | 390 |
| 265 | 20240405 | 145200 | 4240028450 | 7880 | 7870 | 7880 | 7860 | 1524 |
| 266 | 20240405 | 145100 | 4228033570 | 7840 | 7860 | 7860 | 7830 | 1624 |
| 267 | 20240405 | 145000 | 4215306230 | 7820 | 7840 | 7840 | 7820 | 1802 |
| 268 | 20240405 | 144900 | 4201192400 | 7840 | 7860 | 7860 | 7840 | 2611 |
| 269 | 20240405 | 144800 | 4180674440 | 7840 | 7840 | 7840 | 7840 | 34 |
| 270 | 20240405 | 144700 | 4180407880 | 7830 | 7860 | 7860 | 7830 | 1741 |
| 271 | 20240405 | 144600 | 4166754580 | 7860 | 7860 | 7860 | 7860 | 265 |
| 272 | 20240405 | 144500 | 4164671680 | 7870 | 7870 | 7870 | 7870 | 10 |
| 273 | 20240405 | 144400 | 4164592980 | 7870 | 7850 | 7870 | 7850 | 193 |
| 274 | 20240405 | 144300 | 4163077230 | 7850 | 7860 | 7860 | 7850 | 748 |
| 275 | 20240405 | 144200 | 4157205280 | 7870 | 7850 | 7870 | 7850 | 138 |
| 276 | 20240405 | 144100 | 4156119380 | 7870 | 7860 | 7870 | 7860 | 16 |
| 277 | 20240405 | 144000 | 4155993580 | 7860 | 7850 | 7860 | 7850 | 348 |
| 278 | 20240405 | 143900 | 4153260580 | 7840 | 7840 | 7860 | 7840 | 698 |
| 279 | 20240405 | 143800 | 4147788200 | 7850 | 7860 | 7860 | 7850 | 3277 |
| 280 | 20240405 | 143700 | 4122060970 | 7860 | 7880 | 7880 | 7860 | 950 |
| 281 | 20240405 | 143600 | 4114585100 | 7880 | 7880 | 7880 | 7880 | 266 |
| 282 | 20240405 | 143500 | 4112489020 | 7880 | 7880 | 7880 | 7880 | 242 |
| 283 | 20240405 | 143400 | 4110582060 | 7870 | 7870 | 7870 | 7860 | 156 |
| 284 | 20240405 | 143300 | 4109355260 | 7870 | 7870 | 7870 | 7870 | 3 |
| 285 | 20240405 | 143200 | 4109331650 | 7880 | 7880 | 7880 | 7880 | 189 |
| 286 | 20240405 | 143100 | 4107842330 | 7880 | 7880 | 7880 | 7880 | 411 |
| 287 | 20240405 | 143000 | 4104603650 | 7880 | 7880 | 7880 | 7880 | 39 |
| 288 | 20240405 | 142900 | 4104296330 | 7880 | 7880 | 7880 | 7880 | 64 |
| 289 | 20240405 | 142800 | 4103792010 | 7880 | 7850 | 7880 | 7850 | 2366 |
| 290 | 20240405 | 142700 | 4085167210 | 7850 | 7840 | 7860 | 7840 | 209 |
| 291 | 20240405 | 142600 | 4083526740 | 7850 | 7850 | 7850 | 7850 | 651 |
| 292 | 20240405 | 142500 | 4078416390 | 7850 | 7860 | 7860 | 7850 | 1328 |
| 293 | 20240405 | 142400 | 4067984280 | 7850 | 7850 | 7850 | 7850 | 20 |
| 294 | 20240405 | 142300 | 4067827280 | 7850 | 7840 | 7850 | 7830 | 1951 |
| 295 | 20240405 | 142200 | 4052534400 | 7840 | 7840 | 7840 | 7840 | 350 |
| 296 | 20240405 | 142100 | 4049790400 | 7830 | 7830 | 7830 | 7830 | 398 |
| 297 | 20240405 | 142000 | 4046674060 | 7830 | 7830 | 7840 | 7830 | 157 |
| 298 | 20240405 | 141900 | 4045444740 | 7830 | 7840 | 7860 | 7830 | 1331 |
| 299 | 20240405 | 141800 | 4035014040 | 7860 | 7850 | 7860 | 7850 | 7 |
| 300 | 20240405 | 141700 | 4034959030 | 7870 | 7850 | 7870 | 7840 | 9 |
| 301 | 20240405 | 141600 | 4034888420 | 7870 | 7880 | 7880 | 7870 | 3 |
| 302 | 20240405 | 141500 | 4034864800 | 7880 | 7860 | 7880 | 7840 | 1501 |
| 303 | 20240405 | 141400 | 4023085190 | 7860 | 7870 | 7870 | 7860 | 337 |
| 304 | 20240405 | 141300 | 4020433720 | 7860 | 7870 | 7870 | 7860 | 16 |
| 305 | 20240405 | 141200 | 4020307860 | 7870 | 7860 | 7870 | 7860 | 248 |
| 306 | 20240405 | 141100 | 4018358570 | 7870 | 7860 | 7870 | 7860 | 31 |
| 307 | 20240405 | 141000 | 4018114900 | 7860 | 7860 | 7860 | 7860 | 1632 |
| 308 | 20240405 | 140900 | 4005287380 | 7860 | 7860 | 7860 | 7860 | 4 |
| 309 | 20240405 | 140800 | 4005255940 | 7860 | 7870 | 7870 | 7860 | 44 |
| 310 | 20240405 | 140700 | 4004909670 | 7860 | 7860 | 7860 | 7860 | 70 |
| 311 | 20240405 | 140600 | 4004359470 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20240405 | 140500 | 4004359470 | 7850 | 7840 | 7850 | 7840 | 111 |
| 313 | 20240405 | 140400 | 4003488190 | 7870 | 7860 | 7870 | 7840 | 293 |
| 314 | 20240405 | 140300 | 4001184420 | 7880 | 7860 | 7880 | 7860 | 169 |
| 315 | 20240405 | 140200 | 3999856060 | 7860 | 7840 | 7860 | 7800 | 861 |
| 316 | 20240405 | 140100 | 3993097020 | 7820 | 7790 | 7820 | 7790 | 2186 |
| 317 | 20240405 | 140000 | 3976035450 | 7790 | 7800 | 7800 | 7790 | 717 |
| 318 | 20240405 | 135900 | 3970449740 | 7800 | 7780 | 7800 | 7780 | 1945 |
| 319 | 20240405 | 135800 | 3955314510 | 7780 | 7780 | 7810 | 7780 | 635 |
| 320 | 20240405 | 135700 | 3950370370 | 7810 | 7830 | 7830 | 7750 | 5796 |
| 321 | 20240405 | 135600 | 3905307470 | 7840 | 7850 | 7850 | 7800 | 2286 |
| 322 | 20240405 | 135500 | 3887444820 | 7850 | 7840 | 7850 | 7840 | 5 |
| 323 | 20240405 | 135400 | 3887405610 | 7850 | 7840 | 7850 | 7840 | 5 |
| 324 | 20240405 | 135300 | 3887366400 | 7850 | 7810 | 7850 | 7810 | 133 |
| 325 | 20240405 | 135200 | 3886326320 | 7800 | 7820 | 7860 | 7800 | 4052 |
| 326 | 20240405 | 135100 | 3854664840 | 7820 | 7860 | 7860 | 7820 | 2557 |
| 327 | 20240405 | 135000 | 3834619320 | 7860 | 7860 | 7860 | 7860 | 331 |
| 328 | 20240405 | 134900 | 3832017660 | 7880 | 7880 | 7880 | 7850 | 266 |
| 329 | 20240405 | 134800 | 3829926830 | 7870 | 7870 | 7870 | 7870 | 19 |
| 330 | 20240405 | 134700 | 3829777300 | 7880 | 7880 | 7880 | 7880 | 5 |
| 331 | 20240405 | 134600 | 3829737900 | 7880 | 7870 | 7880 | 7870 | 952 |
| 332 | 20240405 | 134500 | 3822245650 | 7870 | 7860 | 7870 | 7860 | 269 |
| 333 | 20240405 | 134400 | 3820129820 | 7870 | 7870 | 7870 | 7870 | 146 |
| 334 | 20240405 | 134300 | 3818980800 | 7860 | 7850 | 7860 | 7850 | 1171 |
| 335 | 20240405 | 134200 | 3809778370 | 7860 | 7850 | 7860 | 7850 | 5336 |
| 336 | 20240405 | 134100 | 3767868220 | 7850 | 7880 | 7880 | 7850 | 4065 |
| 337 | 20240405 | 134000 | 3735906360 | 7890 | 7890 | 7910 | 7890 | 1715 |
| 338 | 20240405 | 133900 | 3722371710 | 7910 | 7910 | 7910 | 7910 | 10 |
| 339 | 20240405 | 133800 | 3722292610 | 7910 | 7890 | 7910 | 7890 | 535 |
| 340 | 20240405 | 133700 | 3718066740 | 7890 | 7890 | 7890 | 7890 | 597 |
| 341 | 20240405 | 133600 | 3713356410 | 7880 | 7900 | 7900 | 7880 | 1146 |
| 342 | 20240405 | 133500 | 3704317520 | 7900 | 7920 | 7920 | 7890 | 2528 |
| 343 | 20240405 | 133400 | 3684336940 | 7930 | 7930 | 7930 | 7930 | 365 |
| 344 | 20240405 | 133300 | 3681442490 | 7930 | 7930 | 7930 | 7930 | 226 |
| 345 | 20240405 | 133200 | 3679650310 | 7950 | 7930 | 7950 | 7920 | 537 |
| 346 | 20240405 | 133100 | 3675389850 | 7930 | 7960 | 7960 | 7930 | 203 |
| 347 | 20240405 | 133000 | 3673774060 | 7950 | 7960 | 7960 | 7930 | 1129 |
| 348 | 20240405 | 132900 | 3664808400 | 7950 | 7950 | 8000 | 7950 | 4684 |
| 349 | 20240405 | 132800 | 3627443090 | 7940 | 7950 | 7950 | 7940 | 563 |
| 350 | 20240405 | 132700 | 3622972180 | 7950 | 7940 | 7950 | 7940 | 1057 |
| 351 | 20240405 | 132600 | 3614574520 | 7930 | 7930 | 7930 | 7930 | 52 |
| 352 | 20240405 | 132500 | 3614162160 | 7930 | 7930 | 7930 | 7920 | 518 |
| 353 | 20240405 | 132400 | 3610054440 | 7930 | 7910 | 7930 | 7910 | 1746 |
| 354 | 20240405 | 132300 | 3596209920 | 7920 | 7910 | 7920 | 7910 | 900 |
| 355 | 20240405 | 132200 | 3589088300 | 7910 | 7890 | 7910 | 7890 | 3275 |
| 356 | 20240405 | 132100 | 3563224890 | 7890 | 7880 | 7890 | 7870 | 491 |
| 357 | 20240405 | 132000 | 3559357660 | 7870 | 7870 | 7870 | 7870 | 0 |
| 358 | 20240405 | 131900 | 3559357660 | 7870 | 7870 | 7870 | 7870 | 0 |
| 359 | 20240405 | 131800 | 3559357660 | 7870 | 7880 | 7880 | 7870 | 332 |
| 360 | 20240405 | 131700 | 3556743500 | 7890 | 7910 | 7910 | 7890 | 553 |
| 361 | 20240405 | 131600 | 3552376700 | 7910 | 7900 | 7910 | 7900 | 921 |
| 362 | 20240405 | 131500 | 3545100500 | 7900 | 7900 | 7900 | 7900 | 20 |
| 363 | 20240405 | 131400 | 3544942500 | 7900 | 7890 | 7900 | 7890 | 1173 |
| 364 | 20240405 | 131300 | 3535687030 | 7890 | 7880 | 7890 | 7880 | 45 |
| 365 | 20240405 | 131200 | 3535332380 | 7880 | 7890 | 7890 | 7880 | 151 |
| 366 | 20240405 | 131100 | 3534142250 | 7880 | 7880 | 7880 | 7880 | 1241 |
| 367 | 20240405 | 131000 | 3524363170 | 7880 | 7870 | 7880 | 7870 | 300 |
| 368 | 20240405 | 130900 | 3522000170 | 7890 | 7880 | 7890 | 7880 | 657 |
| 369 | 20240405 | 130800 | 3516819540 | 7860 | 7890 | 7890 | 7860 | 343 |
| 370 | 20240405 | 130700 | 3514113590 | 7890 | 7890 | 7890 | 7890 | 1 |
| 371 | 20240405 | 130600 | 3514105700 | 7880 | 7880 | 7880 | 7880 | 18 |
| 372 | 20240405 | 130500 | 3513963860 | 7880 | 7880 | 7880 | 7880 | 62 |
| 373 | 20240405 | 130400 | 3513475300 | 7870 | 7870 | 7870 | 7870 | 34 |
| 374 | 20240405 | 130300 | 3513207720 | 7870 | 7870 | 7870 | 7860 | 88 |
| 375 | 20240405 | 130200 | 3512515360 | 7870 | 7870 | 7870 | 7870 | 2083 |
| 376 | 20240405 | 130100 | 3496122150 | 7880 | 7880 | 7880 | 7880 | 50 |
| 377 | 20240405 | 130000 | 3495728150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 378 | 20240405 | 125900 | 3495728150 | 7880 | 7880 | 7880 | 7880 | 0 |
| 379 | 20240405 | 125800 | 3495728150 | 7880 | 7880 | 7880 | 7880 | 192 |
| 380 | 20240405 | 125700 | 3494215190 | 7880 | 7860 | 7880 | 7860 | 10 |
| 381 | 20240405 | 125600 | 3494136570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 382 | 20240405 | 125500 | 3494136570 | 7860 | 7890 | 7890 | 7860 | 1501 |
| 383 | 20240405 | 125400 | 3482337300 | 7870 | 7890 | 7890 | 7870 | 549 |
| 384 | 20240405 | 125300 | 3478014130 | 7890 | 7890 | 7890 | 7890 | 0 |
| 385 | 20240405 | 125200 | 3478014130 | 7890 | 7880 | 7890 | 7870 | 417 |
| 386 | 20240405 | 125100 | 3474732100 | 7870 | 7870 | 7870 | 7870 | 2 |
| 387 | 20240405 | 125000 | 3474716360 | 7870 | 7870 | 7870 | 7870 | 74 |
| 388 | 20240405 | 124900 | 3474133980 | 7860 | 7860 | 7870 | 7860 | 852 |
| 389 | 20240405 | 124800 | 3467437250 | 7860 | 7860 | 7860 | 7860 | 966 |
| 390 | 20240405 | 124700 | 3459844490 | 7870 | 7870 | 7870 | 7870 | 977 |
| 391 | 20240405 | 124600 | 3452155500 | 7880 | 7880 | 7890 | 7880 | 120 |
| 392 | 20240405 | 124500 | 3451209890 | 7880 | 7880 | 7880 | 7870 | 135 |
| 393 | 20240405 | 124400 | 3450146240 | 7870 | 7880 | 7880 | 7870 | 252 |
| 394 | 20240405 | 124300 | 3448161000 | 7870 | 7870 | 7870 | 7870 | 0 |
| 395 | 20240405 | 124200 | 3448161000 | 7870 | 7870 | 7870 | 7870 | 3 |
| 396 | 20240405 | 124100 | 3448137390 | 7870 | 7870 | 7870 | 7870 | 202 |
| 397 | 20240405 | 124000 | 3446547650 | 7870 | 7870 | 7870 | 7870 | 27 |
| 398 | 20240405 | 123900 | 3446335160 | 7870 | 7860 | 7870 | 7860 | 14 |
| 399 | 20240405 | 123800 | 3446225080 | 7860 | 7880 | 7900 | 7860 | 422 |
| 400 | 20240405 | 123700 | 3442898740 | 7880 | 7890 | 7890 | 7880 | 345 |
| 401 | 20240405 | 123600 | 3440178140 | 7860 | 7900 | 7900 | 7860 | 128 |
| 402 | 20240405 | 123500 | 3439166980 | 7860 | 7860 | 7860 | 7860 | 14 |
| 403 | 20240405 | 123400 | 3439056940 | 7860 | 7860 | 7860 | 7850 | 316 |
| 404 | 20240405 | 123300 | 3436574060 | 7850 | 7870 | 7890 | 7850 | 1163 |
| 405 | 20240405 | 123200 | 3427424490 | 7870 | 7870 | 7870 | 7870 | 177 |
| 406 | 20240405 | 123100 | 3426031500 | 7900 | 7900 | 7900 | 7900 | 246 |
| 407 | 20240405 | 123000 | 3424088100 | 7900 | 7870 | 7900 | 7870 | 202 |
| 408 | 20240405 | 122900 | 3422498300 | 7870 | 7870 | 7870 | 7870 | 101 |
| 409 | 20240405 | 122800 | 3421703430 | 7860 | 7870 | 7870 | 7860 | 1500 |
| 410 | 20240405 | 122700 | 3409900730 | 7900 | 7870 | 7900 | 7870 | 26 |
| 411 | 20240405 | 122600 | 3409695930 | 7870 | 7900 | 7900 | 7870 | 14 |
| 412 | 20240405 | 122500 | 3409585390 | 7900 | 7860 | 7900 | 7830 | 2123 |
| 413 | 20240405 | 122400 | 3392903910 | 7860 | 7890 | 7890 | 7860 | 381 |
| 414 | 20240405 | 122300 | 3389908920 | 7860 | 7860 | 7860 | 7860 | 400 |
| 415 | 20240405 | 122200 | 3386764920 | 7860 | 7860 | 7890 | 7860 | 192 |
| 416 | 20240405 | 122100 | 3385255770 | 7890 | 7880 | 7890 | 7880 | 136 |
| 417 | 20240405 | 122000 | 3384184030 | 7850 | 7860 | 7860 | 7850 | 3220 |
| 418 | 20240405 | 121900 | 3358905750 | 7900 | 7890 | 7900 | 7890 | 634 |
| 419 | 20240405 | 121800 | 3353903480 | 7830 | 7890 | 7890 | 7820 | 1600 |
| 420 | 20240405 | 121700 | 3341353470 | 7890 | 7880 | 7900 | 7880 | 565 |
| 421 | 20240405 | 121600 | 3336895170 | 7890 | 7900 | 7900 | 7890 | 1130 |
| 422 | 20240405 | 121500 | 3327979440 | 7920 | 7910 | 7920 | 7900 | 713 |
| 423 | 20240405 | 121400 | 3322345080 | 7920 | 7920 | 7920 | 7920 | 16 |
| 424 | 20240405 | 121300 | 3322218360 | 7930 | 7930 | 7930 | 7930 | 1 |
| 425 | 20240405 | 121200 | 3322210430 | 7930 | 7940 | 7940 | 7910 | 1205 |
| 426 | 20240405 | 121100 | 3312657510 | 7940 | 7930 | 7940 | 7930 | 105 |
| 427 | 20240405 | 121000 | 3311824830 | 7930 | 7930 | 7930 | 7930 | 239 |
| 428 | 20240405 | 120900 | 3309929560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 429 | 20240405 | 120800 | 3309929560 | 7930 | 7930 | 7930 | 7910 | 24 |
| 430 | 20240405 | 120700 | 3309739640 | 7910 | 7910 | 7930 | 7910 | 33 |
| 431 | 20240405 | 120600 | 3309478590 | 7910 | 7920 | 7920 | 7910 | 193 |
| 432 | 20240405 | 120500 | 3307951840 | 7930 | 7910 | 7930 | 7910 | 17 |
| 433 | 20240405 | 120400 | 3307817120 | 7910 | 7900 | 7910 | 7900 | 153 |
| 434 | 20240405 | 120300 | 3306607820 | 7900 | 7900 | 7900 | 7900 | 2 |
| 435 | 20240405 | 120200 | 3306592020 | 7910 | 7900 | 7930 | 7900 | 1557 |
| 436 | 20240405 | 120100 | 3294287740 | 7910 | 7930 | 7930 | 7910 | 302 |
| 437 | 20240405 | 120000 | 3291898880 | 7940 | 7910 | 7940 | 7900 | 2563 |
| 438 | 20240405 | 115900 | 3271597900 | 7940 | 7930 | 7940 | 7930 | 646 |
| 439 | 20240405 | 115800 | 3266468790 | 7910 | 7930 | 7930 | 7910 | 21 |
| 440 | 20240405 | 115700 | 3266302570 | 7930 | 7910 | 7950 | 7910 | 261 |
| 441 | 20240405 | 115600 | 3264237820 | 7940 | 7890 | 7980 | 7890 | 3697 |
| 442 | 20240405 | 115500 | 3234974540 | 7890 | 7860 | 7890 | 7860 | 10 |
| 443 | 20240405 | 115400 | 3234895700 | 7880 | 7880 | 7880 | 7880 | 17 |
| 444 | 20240405 | 115300 | 3234761740 | 7860 | 7850 | 7860 | 7850 | 357 |
| 445 | 20240405 | 115200 | 3231955840 | 7850 | 7880 | 7880 | 7820 | 865 |
| 446 | 20240405 | 115100 | 3225176270 | 7880 | 7880 | 7880 | 7880 | 2 |
| 447 | 20240405 | 115000 | 3225160510 | 7880 | 7880 | 7880 | 7880 | 1090 |
| 448 | 20240405 | 114900 | 3216571310 | 7850 | 7890 | 7890 | 7850 | 186 |
| 449 | 20240405 | 114800 | 3215110510 | 7890 | 7890 | 7890 | 7890 | 0 |
| 450 | 20240405 | 114700 | 3215110510 | 7890 | 7880 | 7890 | 7870 | 306 |
| 451 | 20240405 | 114600 | 3212701610 | 7890 | 7890 | 7900 | 7890 | 1023 |
| 452 | 20240405 | 114500 | 3204630130 | 7890 | 7880 | 7920 | 7870 | 541 |
| 453 | 20240405 | 114400 | 3200368100 | 7880 | 7880 | 7900 | 7880 | 388 |
| 454 | 20240405 | 114300 | 3197308830 | 7880 | 7880 | 7890 | 7880 | 196 |
| 455 | 20240405 | 114200 | 3195764340 | 7870 | 7870 | 7870 | 7870 | 256 |
| 456 | 20240405 | 114100 | 3193749620 | 7860 | 7850 | 7860 | 7850 | 342 |
| 457 | 20240405 | 114000 | 3191064200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 458 | 20240405 | 113900 | 3191064200 | 7850 | 7860 | 7860 | 7850 | 13 |
| 459 | 20240405 | 113800 | 3190962030 | 7860 | 7850 | 7860 | 7850 | 55 |
| 460 | 20240405 | 113700 | 3190530230 | 7840 | 7840 | 7840 | 7840 | 173 |
| 461 | 20240405 | 113600 | 3189173910 | 7810 | 7820 | 7820 | 7810 | 704 |
| 462 | 20240405 | 113500 | 3183668650 | 7800 | 7800 | 7820 | 7790 | 707 |
| 463 | 20240405 | 113400 | 3178153810 | 7800 | 7800 | 7800 | 7800 | 1 |
| 464 | 20240405 | 113300 | 3178146010 | 7800 | 7810 | 7810 | 7800 | 580 |
| 465 | 20240405 | 113200 | 3173621790 | 7810 | 7850 | 7850 | 7810 | 542 |
| 466 | 20240405 | 113100 | 3169382280 | 7850 | 7850 | 7850 | 7850 | 2 |
| 467 | 20240405 | 113000 | 3169366580 | 7850 | 7850 | 7850 | 7850 | 0 |
| 468 | 20240405 | 112900 | 3169366580 | 7850 | 7850 | 7870 | 7840 | 164 |
| 469 | 20240405 | 112800 | 3168080150 | 7850 | 7850 | 7850 | 7850 | 129 |
| 470 | 20240405 | 112700 | 3167067500 | 7850 | 7830 | 7850 | 7800 | 4706 |
| 471 | 20240405 | 112600 | 3130274180 | 7830 | 7830 | 7830 | 7830 | 39 |
| 472 | 20240405 | 112500 | 3129968810 | 7830 | 7860 | 7860 | 7820 | 1638 |
| 473 | 20240405 | 112400 | 3117132200 | 7880 | 7850 | 7880 | 7850 | 234 |
| 474 | 20240405 | 112300 | 3115294620 | 7880 | 7880 | 7880 | 7880 | 1 |
| 475 | 20240405 | 112200 | 3115286740 | 7840 | 7860 | 7890 | 7840 | 1668 |
| 476 | 20240405 | 112100 | 3102136390 | 7840 | 7850 | 7850 | 7840 | 1049 |
| 477 | 20240405 | 112000 | 3093903790 | 7850 | 7850 | 7880 | 7840 | 1773 |
| 478 | 20240405 | 111900 | 3079985810 | 7850 | 7880 | 7890 | 7840 | 3707 |
| 479 | 20240405 | 111800 | 3050873050 | 7880 | 7890 | 7890 | 7880 | 485 |
| 480 | 20240405 | 111700 | 3047048250 | 7890 | 7890 | 7890 | 7890 | 556 |
| 481 | 20240405 | 111600 | 3042661410 | 7880 | 7890 | 7890 | 7880 | 210 |
| 482 | 20240405 | 111500 | 3041004610 | 7890 | 7890 | 7890 | 7890 | 55 |
| 483 | 20240405 | 111400 | 3040570660 | 7870 | 7950 | 7950 | 7840 | 13913 |
| 484 | 20240405 | 111300 | 2931011290 | 7950 | 7970 | 7970 | 7950 | 1310 |
| 485 | 20240405 | 111200 | 2920572410 | 7980 | 8000 | 8000 | 7980 | 699 |
| 486 | 20240405 | 111100 | 2914993790 | 7980 | 8000 | 8000 | 7980 | 581 |
| 487 | 20240405 | 111000 | 2910354770 | 8000 | 8010 | 8020 | 7980 | 1510 |
| 488 | 20240405 | 110900 | 2898262910 | 7980 | 7970 | 8020 | 7970 | 5269 |
| 489 | 20240405 | 110800 | 2856161750 | 7960 | 7970 | 7970 | 7960 | 404 |
| 490 | 20240405 | 110700 | 2852942530 | 7970 | 7980 | 7980 | 7970 | 888 |
| 491 | 20240405 | 110600 | 2845862610 | 7970 | 7970 | 7980 | 7950 | 182 |
| 492 | 20240405 | 110500 | 2844412040 | 7970 | 7950 | 7970 | 7950 | 1135 |
| 493 | 20240405 | 110400 | 2835377490 | 7960 | 7960 | 7960 | 7960 | 12 |
| 494 | 20240405 | 110300 | 2835281970 | 7960 | 7940 | 7960 | 7940 | 875 |
| 495 | 20240405 | 110200 | 2828319330 | 7940 | 7910 | 7940 | 7900 | 188 |
| 496 | 20240405 | 110100 | 2826829360 | 7940 | 7900 | 7940 | 7900 | 373 |
| 497 | 20240405 | 110000 | 2823877820 | 7890 | 7890 | 7890 | 7890 | 161 |
| 498 | 20240405 | 105900 | 2822607530 | 7910 | 7910 | 7910 | 7910 | 37 |
| 499 | 20240405 | 105800 | 2822314860 | 7910 | 7900 | 7910 | 7890 | 735 |
| 500 | 20240405 | 105700 | 2816515380 | 7910 | 7900 | 7940 | 7900 | 880 |
| 501 | 20240405 | 105600 | 2809548720 | 7900 | 7910 | 7910 | 7890 | 1021 |
| 502 | 20240405 | 105500 | 2801492890 | 7910 | 7890 | 7910 | 7890 | 507 |
| 503 | 20240405 | 105400 | 2797490640 | 7890 | 7910 | 7910 | 7890 | 1399 |
| 504 | 20240405 | 105300 | 2786445230 | 7910 | 7890 | 7930 | 7890 | 148 |
| 505 | 20240405 | 105200 | 2785276720 | 7910 | 7860 | 7910 | 7860 | 1823 |
| 506 | 20240405 | 105100 | 2770903620 | 7860 | 7870 | 7870 | 7820 | 968 |
| 507 | 20240405 | 105000 | 2763305790 | 7870 | 7850 | 7870 | 7840 | 388 |
| 508 | 20240405 | 104900 | 2760260410 | 7850 | 7860 | 7860 | 7850 | 427 |
| 509 | 20240405 | 104800 | 2756905940 | 7860 | 7860 | 7880 | 7860 | 58 |
| 510 | 20240405 | 104700 | 2756450040 | 7860 | 7860 | 7860 | 7860 | 39 |
| 511 | 20240405 | 104600 | 2756143500 | 7860 | 7880 | 7880 | 7860 | 87 |
| 512 | 20240405 | 104500 | 2755459660 | 7860 | 7860 | 7860 | 7850 | 162 |
| 513 | 20240405 | 104400 | 2754186390 | 7840 | 7860 | 7860 | 7840 | 1011 |
| 514 | 20240405 | 104300 | 2746258810 | 7860 | 7850 | 7860 | 7850 | 52 |
| 515 | 20240405 | 104200 | 2745850590 | 7850 | 7850 | 7850 | 7850 | 120 |
| 516 | 20240405 | 104100 | 2744908590 | 7850 | 7880 | 7880 | 7850 | 226 |
| 517 | 20240405 | 104000 | 2743130780 | 7880 | 7870 | 7880 | 7860 | 1540 |
| 518 | 20240405 | 103900 | 2730996630 | 7860 | 7820 | 7860 | 7810 | 1709 |
| 519 | 20240405 | 103800 | 2717592410 | 7820 | 7820 | 7820 | 7820 | 145 |
| 520 | 20240405 | 103700 | 2716458510 | 7850 | 7860 | 7860 | 7820 | 62 |
| 521 | 20240405 | 103600 | 2715972090 | 7860 | 7820 | 7860 | 7790 | 817 |
| 522 | 20240405 | 103500 | 2709589090 | 7790 | 7800 | 7820 | 7780 | 2617 |
| 523 | 20240405 | 103400 | 2689200660 | 7800 | 7810 | 7810 | 7790 | 2474 |
| 524 | 20240405 | 103300 | 2669921950 | 7810 | 7820 | 7820 | 7800 | 768 |
| 525 | 20240405 | 103200 | 2663924790 | 7820 | 7840 | 7840 | 7820 | 146 |
| 526 | 20240405 | 103100 | 2662782550 | 7850 | 7820 | 7850 | 7760 | 4034 |
| 527 | 20240405 | 103000 | 2631307060 | 7830 | 7850 | 7850 | 7810 | 6571 |
| 528 | 20240405 | 102900 | 2579869580 | 7850 | 7910 | 7910 | 7850 | 5008 |
| 529 | 20240405 | 102800 | 2540512540 | 7910 | 7920 | 7920 | 7900 | 987 |
| 530 | 20240405 | 102700 | 2532708330 | 7940 | 7940 | 7940 | 7940 | 79 |
| 531 | 20240405 | 102600 | 2532081070 | 7940 | 7950 | 7950 | 7940 | 399 |
| 532 | 20240405 | 102500 | 2528912910 | 7960 | 7960 | 7980 | 7940 | 3907 |
| 533 | 20240405 | 102400 | 2497845980 | 7960 | 7970 | 7970 | 7950 | 828 |
| 534 | 20240405 | 102300 | 2491248290 | 7970 | 7950 | 7990 | 7950 | 359 |
| 535 | 20240405 | 102200 | 2488386290 | 7950 | 7980 | 7980 | 7950 | 234 |
| 536 | 20240405 | 102100 | 2486522000 | 7970 | 7970 | 7970 | 7970 | 314 |
| 537 | 20240405 | 102000 | 2484019420 | 7940 | 7910 | 7940 | 7910 | 493 |
| 538 | 20240405 | 101900 | 2480111450 | 7910 | 7920 | 7940 | 7910 | 1145 |
| 539 | 20240405 | 101800 | 2471026770 | 7910 | 7920 | 7920 | 7900 | 1338 |
| 540 | 20240405 | 101700 | 2460453210 | 7910 | 7920 | 7940 | 7910 | 441 |
| 541 | 20240405 | 101600 | 2456959830 | 7940 | 7940 | 7960 | 7920 | 993 |
| 542 | 20240405 | 101500 | 2449082550 | 7940 | 7930 | 7940 | 7930 | 235 |
| 543 | 20240405 | 101400 | 2447218000 | 7940 | 7940 | 7940 | 7920 | 3236 |
| 544 | 20240405 | 101300 | 2421542800 | 7950 | 7990 | 7990 | 7950 | 3856 |
| 545 | 20240405 | 101200 | 2390837270 | 7990 | 8050 | 8050 | 7990 | 480 |
| 546 | 20240405 | 101100 | 2386987840 | 8050 | 7980 | 8050 | 7980 | 9908 |
| 547 | 20240405 | 101000 | 2307607810 | 7990 | 8010 | 8010 | 7980 | 2545 |
| 548 | 20240405 | 100900 | 2287246310 | 8010 | 7970 | 8010 | 7970 | 3822 |
| 549 | 20240405 | 100800 | 2256692910 | 8000 | 7970 | 8010 | 7940 | 10636 |
| 550 | 20240405 | 100700 | 2172014950 | 7970 | 7990 | 8030 | 7970 | 6928 |
| 551 | 20240405 | 100600 | 2116628390 | 7990 | 8000 | 8010 | 7990 | 6791 |
| 552 | 20240405 | 100500 | 2062339830 | 7990 | 7960 | 8040 | 7960 | 14133 |
| 553 | 20240405 | 100400 | 1949225920 | 7960 | 7900 | 7960 | 7900 | 4947 |
| 554 | 20240405 | 100300 | 1910001390 | 7850 | 7870 | 7910 | 7850 | 2659 |
| 555 | 20240405 | 100200 | 1889019330 | 7880 | 7850 | 7880 | 7840 | 3160 |
| 556 | 20240405 | 100100 | 1864142510 | 7870 | 7870 | 7890 | 7860 | 508 |
| 557 | 20240405 | 100000 | 1860143620 | 7890 | 7850 | 7890 | 7850 | 2957 |
| 558 | 20240405 | 095900 | 1836854010 | 7850 | 7820 | 7850 | 7800 | 1506 |
| 559 | 20240405 | 095800 | 1825068890 | 7790 | 7820 | 7820 | 7790 | 30 |
| 560 | 20240405 | 095700 | 1824834440 | 7820 | 7810 | 7820 | 7810 | 505 |
| 561 | 20240405 | 095600 | 1820888320 | 7810 | 7800 | 7810 | 7780 | 608 |
| 562 | 20240405 | 095500 | 1816152210 | 7800 | 7800 | 7800 | 7800 | 122 |
| 563 | 20240405 | 095400 | 1815200610 | 7800 | 7810 | 7810 | 7800 | 431 |
| 564 | 20240405 | 095300 | 1811837470 | 7820 | 7850 | 7860 | 7820 | 2308 |
| 565 | 20240405 | 095200 | 1793768030 | 7870 | 7850 | 7870 | 7850 | 1150 |
| 566 | 20240405 | 095100 | 1784728920 | 7850 | 7850 | 7850 | 7820 | 2383 |
| 567 | 20240405 | 095000 | 1766085340 | 7850 | 7870 | 7870 | 7820 | 1762 |
| 568 | 20240405 | 094900 | 1752269600 | 7870 | 7850 | 7870 | 7850 | 826 |
| 569 | 20240405 | 094800 | 1745783650 | 7840 | 7850 | 7870 | 7830 | 4294 |
| 570 | 20240405 | 094700 | 1712072170 | 7850 | 7840 | 7850 | 7830 | 1299 |
| 571 | 20240405 | 094600 | 1701877150 | 7850 | 7820 | 7850 | 7820 | 3427 |
| 572 | 20240405 | 094500 | 1675015210 | 7830 | 7770 | 7830 | 7770 | 4149 |
| 573 | 20240405 | 094400 | 1642586420 | 7800 | 7810 | 7810 | 7800 | 300 |
| 574 | 20240405 | 094300 | 1640244630 | 7810 | 7750 | 7810 | 7750 | 3808 |
| 575 | 20240405 | 094200 | 1610540460 | 7780 | 7730 | 7780 | 7730 | 476 |
| 576 | 20240405 | 094100 | 1606844410 | 7730 | 7750 | 7750 | 7730 | 1115 |
| 577 | 20240405 | 094000 | 1598224220 | 7750 | 7720 | 7750 | 7720 | 428 |
| 578 | 20240405 | 093900 | 1594911750 | 7730 | 7750 | 7780 | 7710 | 640 |
| 579 | 20240405 | 093800 | 1589966610 | 7750 | 7820 | 7820 | 7710 | 3013 |
| 580 | 20240405 | 093700 | 1566530200 | 7820 | 7820 | 7840 | 7820 | 1720 |
| 581 | 20240405 | 093600 | 1553066250 | 7800 | 7830 | 7840 | 7800 | 4515 |
| 582 | 20240405 | 093500 | 1517741980 | 7830 | 7790 | 7830 | 7790 | 2512 |
| 583 | 20240405 | 093400 | 1498127060 | 7790 | 7770 | 7790 | 7770 | 559 |
| 584 | 20240405 | 093300 | 1493781290 | 7770 | 7790 | 7800 | 7770 | 1848 |
| 585 | 20240405 | 093200 | 1479406300 | 7790 | 7800 | 7800 | 7770 | 252 |
| 586 | 20240405 | 093100 | 1477444780 | 7800 | 7790 | 7800 | 7780 | 4755 |
| 587 | 20240405 | 093000 | 1440360700 | 7790 | 7740 | 7790 | 7740 | 1360 |
| 588 | 20240405 | 092900 | 1429823340 | 7730 | 7720 | 7770 | 7720 | 656 |
| 589 | 20240405 | 092800 | 1424740630 | 7740 | 7710 | 7740 | 7710 | 563 |
| 590 | 20240405 | 092700 | 1420396430 | 7700 | 7750 | 7750 | 7700 | 3008 |
| 591 | 20240405 | 092600 | 1397155590 | 7750 | 7710 | 7760 | 7700 | 1372 |
| 592 | 20240405 | 092500 | 1386532740 | 7700 | 7680 | 7730 | 7680 | 13923 |
| 593 | 20240405 | 092400 | 1279255270 | 7680 | 7650 | 7680 | 7650 | 1295 |
| 594 | 20240405 | 092300 | 1269344380 | 7660 | 7690 | 7690 | 7640 | 1732 |
| 595 | 20240405 | 092200 | 1256079950 | 7670 | 7650 | 7670 | 7650 | 919 |
| 596 | 20240405 | 092100 | 1249033120 | 7660 | 7640 | 7660 | 7640 | 890 |
| 597 | 20240405 | 092000 | 1242217600 | 7650 | 7660 | 7670 | 7640 | 732 |
| 598 | 20240405 | 091900 | 1236615210 | 7670 | 7670 | 7690 | 7670 | 622 |
| 599 | 20240405 | 091800 | 1231841470 | 7670 | 7670 | 7670 | 7640 | 10 |
| 600 | 20240405 | 091700 | 1231764800 | 7620 | 7650 | 7670 | 7620 | 3521 |
| 601 | 20240405 | 091600 | 1204865080 | 7640 | 7660 | 7660 | 7630 | 3337 |
| 602 | 20240405 | 091500 | 1179333870 | 7670 | 7670 | 7680 | 7660 | 1549 |
| 603 | 20240405 | 091400 | 1167462480 | 7670 | 7720 | 7720 | 7670 | 1874 |
| 604 | 20240405 | 091300 | 1153051750 | 7690 | 7710 | 7720 | 7680 | 2010 |
| 605 | 20240405 | 091200 | 1137570430 | 7710 | 7750 | 7750 | 7700 | 10349 |
| 606 | 20240405 | 091100 | 1057825600 | 7750 | 7710 | 7750 | 7700 | 2735 |
| 607 | 20240405 | 091000 | 1036675130 | 7710 | 7730 | 7730 | 7700 | 3671 |
| 608 | 20240405 | 090900 | 1008354460 | 7720 | 7700 | 7720 | 7680 | 2837 |
| 609 | 20240405 | 090800 | 986498140 | 7720 | 7640 | 7720 | 7630 | 10734 |
| 610 | 20240405 | 090700 | 904400020 | 7640 | 7660 | 7660 | 7620 | 1179 |
| 611 | 20240405 | 090600 | 895385290 | 7590 | 7630 | 7670 | 7580 | 9932 |
| 612 | 20240405 | 090500 | 819913280 | 7620 | 7600 | 7650 | 7560 | 10314 |
| 613 | 20240405 | 090400 | 741287840 | 7610 | 7600 | 7610 | 7550 | 2712 |
| 614 | 20240405 | 090300 | 720735750 | 7580 | 7600 | 7600 | 7450 | 24507 |
| 615 | 20240405 | 090200 | 537350920 | 7590 | 7600 | 7600 | 7550 | 7309 |
| 616 | 20240405 | 090100 | 481946940 | 7570 | 7500 | 7580 | 7360 | 19676 |
| 617 | 20240405 | 090000 | 334766170 | 7500 | 7600 | 7790 | 7500 | 43790 |