30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 4508 |
| 3 | 20240411 | 191500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240411 | 191400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240411 | 191300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240411 | 191200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240411 | 191100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240411 | 191000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240411 | 190900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240411 | 190800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240411 | 190700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240411 | 190600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240411 | 190500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240411 | 190400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240411 | 190300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240411 | 190200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240411 | 190100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240411 | 190000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240411 | 185900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240411 | 185800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240411 | 185700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240411 | 185600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240411 | 185500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240411 | 185400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240411 | 185300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240411 | 185200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240411 | 185100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240411 | 185000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240411 | 184900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240411 | 184800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240411 | 184700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240411 | 184600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 4508 |
| 33 | 20240411 | 184500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240411 | 184400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240411 | 184300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240411 | 184200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240411 | 184100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240411 | 184000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240411 | 183900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240411 | 183800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240411 | 183700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240411 | 183600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240411 | 183500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240411 | 183400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240411 | 183300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240411 | 183200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240411 | 183100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240411 | 183000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240411 | 182900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240411 | 182800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240411 | 182700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240411 | 182600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240411 | 182500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240411 | 182400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240411 | 182300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240411 | 182200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240411 | 182100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240411 | 182000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240411 | 181900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240411 | 181800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240411 | 181700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240411 | 181600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 4508 |
| 63 | 20240411 | 181500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240411 | 181400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240411 | 181300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240411 | 181200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240411 | 181100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240411 | 181000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240411 | 180900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240411 | 180800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240411 | 180700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240411 | 180600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240411 | 180500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240411 | 180400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240411 | 180300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240411 | 180200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240411 | 180100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240411 | 180000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240411 | 175900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240411 | 175800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240411 | 175700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240411 | 175600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240411 | 175500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240411 | 175400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240411 | 175300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240411 | 175200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240411 | 175100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240411 | 175000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240411 | 174900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240411 | 174800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240411 | 174700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240411 | 174600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 4508 |
| 93 | 20240411 | 174500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240411 | 174400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240411 | 174300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240411 | 174200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240411 | 174100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240411 | 174000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240411 | 173900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240411 | 173800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240411 | 173700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240411 | 173600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240411 | 173500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240411 | 173400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240411 | 173300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240411 | 173200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240411 | 173100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240411 | 173000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240411 | 172900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240411 | 172800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240411 | 172700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240411 | 172600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240411 | 172500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240411 | 172400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240411 | 172300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240411 | 172200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240411 | 172100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240411 | 172000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240411 | 171900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240411 | 171800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240411 | 171700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240411 | 171600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 4508 |
| 123 | 20240411 | 171500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240411 | 171400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240411 | 171300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240411 | 171200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240411 | 171100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240411 | 171000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240411 | 170900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240411 | 170800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240411 | 170700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240411 | 170600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240411 | 170500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240411 | 170400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240411 | 170300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240411 | 170200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240411 | 170100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240411 | 170000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240411 | 165900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240411 | 165800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240411 | 165700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240411 | 165600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240411 | 165500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240411 | 165400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240411 | 165300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240411 | 165200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240411 | 165100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240411 | 165000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240411 | 164900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240411 | 164800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240411 | 164700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240411 | 164600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 4508 |
| 153 | 20240411 | 164500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240411 | 164400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240411 | 164300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240411 | 164200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240411 | 164100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240411 | 164000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240411 | 163900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240411 | 163800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240411 | 163700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240411 | 163600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240411 | 163500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240411 | 163400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240411 | 163300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240411 | 163200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240411 | 163100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240411 | 163000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240411 | 162900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240411 | 162800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240411 | 162700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240411 | 162600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240411 | 162500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240411 | 162400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240411 | 162300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240411 | 162200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240411 | 162100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240411 | 162000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240411 | 161900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240411 | 161800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240411 | 161700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240411 | 161600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 4508 |
| 183 | 20240411 | 161500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240411 | 161400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240411 | 161300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240411 | 161200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240411 | 161100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240411 | 161000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240411 | 160900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240411 | 160800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240411 | 160700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240411 | 160600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240411 | 160500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240411 | 160400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240411 | 160300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240411 | 160200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240411 | 160100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240411 | 160000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240411 | 155900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240411 | 155800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240411 | 155700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240411 | 155600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240411 | 155500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240411 | 155400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240411 | 155300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240411 | 155200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240411 | 155100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240411 | 155000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240411 | 154900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240411 | 154800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240411 | 154700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240411 | 154600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 4508 |
| 213 | 20240411 | 154500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240411 | 154400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240411 | 154300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240411 | 154200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240411 | 154100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240411 | 154000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240411 | 153900 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240411 | 153800 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240411 | 153700 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240411 | 153600 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240411 | 153500 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240411 | 153400 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240411 | 153300 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240411 | 153200 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240411 | 153100 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240411 | 153000 | 2090298440 | 7710 | 7710 | 7710 | 7710 | 4508 |
| 229 | 20240411 | 152900 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240411 | 152800 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240411 | 152700 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240411 | 152600 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240411 | 152500 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240411 | 152400 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240411 | 152300 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240411 | 152200 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240411 | 152100 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240411 | 152000 | 2055541760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240411 | 151900 | 2055541760 | 7760 | 7770 | 7770 | 7730 | 1448 |
| 240 | 20240411 | 151800 | 2044310300 | 7770 | 7780 | 7780 | 7760 | 199 |
| 241 | 20240411 | 151700 | 2042764480 | 7730 | 7750 | 7780 | 7730 | 2176 |
| 242 | 20240411 | 151600 | 2025903940 | 7720 | 7800 | 7800 | 7710 | 3567 |
| 243 | 20240411 | 151500 | 1998328090 | 7810 | 7790 | 7810 | 7790 | 356 |
| 244 | 20240411 | 151400 | 1995551780 | 7790 | 7790 | 7790 | 7790 | 200 |
| 245 | 20240411 | 151300 | 1993993780 | 7810 | 7810 | 7810 | 7810 | 20 |
| 246 | 20240411 | 151200 | 1993837580 | 7780 | 7770 | 7780 | 7770 | 251 |
| 247 | 20240411 | 151100 | 1991887130 | 7770 | 7780 | 7780 | 7770 | 534 |
| 248 | 20240411 | 151000 | 1987736990 | 7770 | 7810 | 7810 | 7770 | 3399 |
| 249 | 20240411 | 150900 | 1961277790 | 7820 | 7830 | 7830 | 7820 | 4 |
| 250 | 20240411 | 150800 | 1961246480 | 7830 | 7810 | 7830 | 7790 | 1010 |
| 251 | 20240411 | 150700 | 1953372640 | 7830 | 7840 | 7840 | 7820 | 413 |
| 252 | 20240411 | 150600 | 1950141490 | 7830 | 7830 | 7840 | 7830 | 237 |
| 253 | 20240411 | 150500 | 1948285770 | 7830 | 7830 | 7830 | 7810 | 354 |
| 254 | 20240411 | 150400 | 1945516540 | 7810 | 7820 | 7820 | 7800 | 990 |
| 255 | 20240411 | 150300 | 1937789750 | 7800 | 7830 | 7830 | 7800 | 1274 |
| 256 | 20240411 | 150200 | 1927844510 | 7820 | 7830 | 7830 | 7820 | 307 |
| 257 | 20240411 | 150100 | 1925441080 | 7830 | 7830 | 7830 | 7830 | 247 |
| 258 | 20240411 | 150000 | 1923507070 | 7840 | 7830 | 7840 | 7830 | 250 |
| 259 | 20240411 | 145900 | 1921549560 | 7840 | 7840 | 7850 | 7840 | 201 |
| 260 | 20240411 | 145800 | 1919973710 | 7840 | 7840 | 7840 | 7840 | 171 |
| 261 | 20240411 | 145700 | 1918633070 | 7840 | 7840 | 7840 | 7840 | 216 |
| 262 | 20240411 | 145600 | 1916939630 | 7840 | 7810 | 7840 | 7810 | 132 |
| 263 | 20240411 | 145500 | 1915905050 | 7810 | 7850 | 7850 | 7810 | 2245 |
| 264 | 20240411 | 145400 | 1898330850 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20240411 | 145300 | 1898330850 | 7860 | 7840 | 7860 | 7830 | 1750 |
| 266 | 20240411 | 145200 | 1884592950 | 7840 | 7840 | 7840 | 7840 | 386 |
| 267 | 20240411 | 145100 | 1881566710 | 7850 | 7860 | 7860 | 7840 | 1122 |
| 268 | 20240411 | 145000 | 1872760060 | 7850 | 7850 | 7850 | 7850 | 365 |
| 269 | 20240411 | 144900 | 1869894810 | 7850 | 7850 | 7850 | 7850 | 275 |
| 270 | 20240411 | 144800 | 1867736060 | 7850 | 7840 | 7850 | 7840 | 586 |
| 271 | 20240411 | 144700 | 1863138430 | 7850 | 7870 | 7880 | 7850 | 725 |
| 272 | 20240411 | 144600 | 1857441120 | 7890 | 7890 | 7890 | 7890 | 1 |
| 273 | 20240411 | 144500 | 1857433230 | 7850 | 7870 | 7870 | 7850 | 407 |
| 274 | 20240411 | 144400 | 1854234160 | 7890 | 7880 | 7890 | 7870 | 409 |
| 275 | 20240411 | 144300 | 1851011300 | 7880 | 7880 | 7880 | 7880 | 658 |
| 276 | 20240411 | 144200 | 1845826260 | 7880 | 7880 | 7880 | 7860 | 838 |
| 277 | 20240411 | 144100 | 1839236000 | 7880 | 7890 | 7900 | 7860 | 884 |
| 278 | 20240411 | 144000 | 1832277710 | 7900 | 7880 | 7900 | 7880 | 3744 |
| 279 | 20240411 | 143900 | 1802731180 | 7880 | 7850 | 7880 | 7850 | 3333 |
| 280 | 20240411 | 143800 | 1776507660 | 7850 | 7870 | 7870 | 7850 | 225 |
| 281 | 20240411 | 143700 | 1774740110 | 7850 | 7850 | 7870 | 7850 | 640 |
| 282 | 20240411 | 143600 | 1769715310 | 7860 | 7820 | 7860 | 7820 | 1947 |
| 283 | 20240411 | 143500 | 1754420980 | 7820 | 7830 | 7840 | 7820 | 1079 |
| 284 | 20240411 | 143400 | 1745980390 | 7830 | 7820 | 7830 | 7820 | 701 |
| 285 | 20240411 | 143300 | 1740492560 | 7820 | 7830 | 7830 | 7810 | 932 |
| 286 | 20240411 | 143200 | 1733204270 | 7820 | 7820 | 7820 | 7820 | 117 |
| 287 | 20240411 | 143100 | 1732289330 | 7820 | 7820 | 7820 | 7820 | 203 |
| 288 | 20240411 | 143000 | 1730701870 | 7830 | 7820 | 7830 | 7820 | 40 |
| 289 | 20240411 | 142900 | 1730388770 | 7820 | 7840 | 7840 | 7820 | 279 |
| 290 | 20240411 | 142800 | 1728205640 | 7850 | 7840 | 7850 | 7810 | 775 |
| 291 | 20240411 | 142700 | 1722147640 | 7840 | 7840 | 7840 | 7840 | 312 |
| 292 | 20240411 | 142600 | 1719701560 | 7850 | 7850 | 7850 | 7840 | 75 |
| 293 | 20240411 | 142500 | 1719113000 | 7850 | 7850 | 7850 | 7850 | 256 |
| 294 | 20240411 | 142400 | 1717103400 | 7860 | 7850 | 7860 | 7850 | 107 |
| 295 | 20240411 | 142300 | 1716263430 | 7850 | 7850 | 7850 | 7840 | 602 |
| 296 | 20240411 | 142200 | 1711538140 | 7850 | 7850 | 7850 | 7850 | 244 |
| 297 | 20240411 | 142100 | 1709622740 | 7850 | 7840 | 7850 | 7840 | 332 |
| 298 | 20240411 | 142000 | 1707018920 | 7840 | 7850 | 7850 | 7840 | 295 |
| 299 | 20240411 | 141900 | 1704703560 | 7850 | 7840 | 7850 | 7840 | 1260 |
| 300 | 20240411 | 141800 | 1694812760 | 7840 | 7830 | 7850 | 7830 | 273 |
| 301 | 20240411 | 141700 | 1692671440 | 7830 | 7830 | 7840 | 7830 | 108 |
| 302 | 20240411 | 141600 | 1691824850 | 7830 | 7820 | 7830 | 7820 | 432 |
| 303 | 20240411 | 141500 | 1688442960 | 7820 | 7820 | 7820 | 7810 | 601 |
| 304 | 20240411 | 141400 | 1683747960 | 7820 | 7830 | 7830 | 7820 | 414 |
| 305 | 20240411 | 141300 | 1680506850 | 7830 | 7830 | 7830 | 7830 | 206 |
| 306 | 20240411 | 141200 | 1678893870 | 7830 | 7830 | 7830 | 7810 | 438 |
| 307 | 20240411 | 141100 | 1675467910 | 7830 | 7810 | 7830 | 7810 | 253 |
| 308 | 20240411 | 141000 | 1673490880 | 7840 | 7840 | 7840 | 7800 | 234 |
| 309 | 20240411 | 140900 | 1671665600 | 7800 | 7840 | 7850 | 7800 | 3051 |
| 310 | 20240411 | 140800 | 1647819790 | 7850 | 7850 | 7850 | 7840 | 1235 |
| 311 | 20240411 | 140700 | 1638135350 | 7850 | 7850 | 7850 | 7850 | 387 |
| 312 | 20240411 | 140600 | 1635097400 | 7850 | 7840 | 7850 | 7840 | 467 |
| 313 | 20240411 | 140500 | 1631432990 | 7840 | 7840 | 7850 | 7840 | 679 |
| 314 | 20240411 | 140400 | 1626107750 | 7840 | 7840 | 7850 | 7840 | 761 |
| 315 | 20240411 | 140300 | 1620138960 | 7840 | 7820 | 7850 | 7820 | 4508 |
| 316 | 20240411 | 140200 | 1584846330 | 7810 | 7820 | 7820 | 7810 | 146 |
| 317 | 20240411 | 140100 | 1583704620 | 7810 | 7820 | 7820 | 7810 | 422 |
| 318 | 20240411 | 140000 | 1580406820 | 7810 | 7800 | 7810 | 7800 | 1748 |
| 319 | 20240411 | 135900 | 1566760360 | 7800 | 7800 | 7800 | 7800 | 458 |
| 320 | 20240411 | 135800 | 1563187960 | 7810 | 7800 | 7810 | 7790 | 1068 |
| 321 | 20240411 | 135700 | 1554857370 | 7800 | 7800 | 7800 | 7800 | 380 |
| 322 | 20240411 | 135600 | 1551893370 | 7790 | 7790 | 7790 | 7790 | 626 |
| 323 | 20240411 | 135500 | 1547016830 | 7790 | 7790 | 7790 | 7790 | 132 |
| 324 | 20240411 | 135400 | 1545988550 | 7780 | 7780 | 7790 | 7780 | 335 |
| 325 | 20240411 | 135300 | 1543382240 | 7780 | 7780 | 7780 | 7780 | 630 |
| 326 | 20240411 | 135200 | 1538480840 | 7780 | 7770 | 7780 | 7760 | 730 |
| 327 | 20240411 | 135100 | 1532806820 | 7760 | 7760 | 7760 | 7760 | 27 |
| 328 | 20240411 | 135000 | 1532597300 | 7760 | 7770 | 7770 | 7760 | 383 |
| 329 | 20240411 | 134900 | 1529622710 | 7780 | 7780 | 7780 | 7780 | 102 |
| 330 | 20240411 | 134800 | 1528829150 | 7780 | 7780 | 7780 | 7780 | 1 |
| 331 | 20240411 | 134700 | 1528821370 | 7760 | 7760 | 7760 | 7750 | 1001 |
| 332 | 20240411 | 134600 | 1521059500 | 7770 | 7770 | 7770 | 7770 | 111 |
| 333 | 20240411 | 134500 | 1520197030 | 7780 | 7760 | 7780 | 7760 | 258 |
| 334 | 20240411 | 134400 | 1518192930 | 7750 | 7760 | 7760 | 7750 | 149 |
| 335 | 20240411 | 134300 | 1517038070 | 7760 | 7770 | 7770 | 7760 | 1070 |
| 336 | 20240411 | 134200 | 1508730930 | 7780 | 7790 | 7800 | 7780 | 567 |
| 337 | 20240411 | 134100 | 1504315870 | 7800 | 7770 | 7800 | 7760 | 734 |
| 338 | 20240411 | 134000 | 1498610110 | 7790 | 7790 | 7790 | 7790 | 352 |
| 339 | 20240411 | 133900 | 1495868030 | 7790 | 7770 | 7790 | 7770 | 299 |
| 340 | 20240411 | 133800 | 1493540360 | 7770 | 7750 | 7770 | 7750 | 317 |
| 341 | 20240411 | 133700 | 1491081720 | 7760 | 7750 | 7760 | 7740 | 322 |
| 342 | 20240411 | 133600 | 1488588130 | 7750 | 7750 | 7750 | 7740 | 826 |
| 343 | 20240411 | 133500 | 1482193510 | 7740 | 7750 | 7760 | 7740 | 341 |
| 344 | 20240411 | 133400 | 1479551600 | 7750 | 7790 | 7790 | 7750 | 503 |
| 345 | 20240411 | 133300 | 1475649620 | 7750 | 7790 | 7790 | 7740 | 2796 |
| 346 | 20240411 | 133200 | 1453934820 | 7770 | 7800 | 7830 | 7760 | 4093 |
| 347 | 20240411 | 133100 | 1422041960 | 7830 | 7830 | 7830 | 7790 | 1056 |
| 348 | 20240411 | 133000 | 1413792360 | 7790 | 7810 | 7850 | 7780 | 4238 |
| 349 | 20240411 | 132900 | 1380702600 | 7850 | 7830 | 7870 | 7800 | 3452 |
| 350 | 20240411 | 132800 | 1353617060 | 7870 | 7840 | 7900 | 7810 | 10501 |
| 351 | 20240411 | 132700 | 1271230370 | 7850 | 7810 | 7850 | 7800 | 3178 |
| 352 | 20240411 | 132600 | 1246353270 | 7800 | 7770 | 7800 | 7760 | 6857 |
| 353 | 20240411 | 132500 | 1192977000 | 7760 | 7760 | 7760 | 7760 | 329 |
| 354 | 20240411 | 132400 | 1190423960 | 7760 | 7760 | 7760 | 7750 | 626 |
| 355 | 20240411 | 132300 | 1185566290 | 7760 | 7760 | 7760 | 7760 | 186 |
| 356 | 20240411 | 132200 | 1184122930 | 7760 | 7760 | 7770 | 7760 | 642 |
| 357 | 20240411 | 132100 | 1179139910 | 7760 | 7760 | 7770 | 7750 | 2464 |
| 358 | 20240411 | 132000 | 1160017730 | 7750 | 7750 | 7750 | 7740 | 838 |
| 359 | 20240411 | 131900 | 1153530450 | 7750 | 7740 | 7750 | 7740 | 295 |
| 360 | 20240411 | 131800 | 1151246540 | 7750 | 7750 | 7750 | 7750 | 156 |
| 361 | 20240411 | 131700 | 1150037540 | 7760 | 7740 | 7770 | 7740 | 2842 |
| 362 | 20240411 | 131600 | 1127996000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 363 | 20240411 | 131500 | 1127996000 | 7730 | 7740 | 7740 | 7720 | 1584 |
| 364 | 20240411 | 131400 | 1115750800 | 7740 | 7740 | 7740 | 7740 | 1676 |
| 365 | 20240411 | 131300 | 1102778560 | 7730 | 7730 | 7730 | 7730 | 820 |
| 366 | 20240411 | 131200 | 1096439960 | 7720 | 7710 | 7720 | 7710 | 692 |
| 367 | 20240411 | 131100 | 1091097770 | 7700 | 7700 | 7700 | 7700 | 1331 |
| 368 | 20240411 | 131000 | 1080849070 | 7700 | 7710 | 7720 | 7690 | 297 |
| 369 | 20240411 | 130900 | 1078559250 | 7710 | 7710 | 7710 | 7710 | 14 |
| 370 | 20240411 | 130800 | 1078451310 | 7710 | 7720 | 7720 | 7710 | 424 |
| 371 | 20240411 | 130700 | 1075180070 | 7720 | 7710 | 7720 | 7710 | 206 |
| 372 | 20240411 | 130600 | 1073589850 | 7710 | 7700 | 7720 | 7690 | 413 |
| 373 | 20240411 | 130500 | 1070405760 | 7680 | 7690 | 7700 | 7680 | 209 |
| 374 | 20240411 | 130400 | 1068796820 | 7690 | 7700 | 7700 | 7690 | 787 |
| 375 | 20240411 | 130300 | 1062738020 | 7700 | 7650 | 7710 | 7650 | 3398 |
| 376 | 20240411 | 130200 | 1036664530 | 7610 | 7610 | 7610 | 7610 | 1 |
| 377 | 20240411 | 130100 | 1036656920 | 7650 | 7600 | 7650 | 7600 | 2105 |
| 378 | 20240411 | 130000 | 1020600770 | 7620 | 7610 | 7620 | 7610 | 1049 |
| 379 | 20240411 | 125900 | 1012617400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 380 | 20240411 | 125800 | 1012617400 | 7600 | 7600 | 7600 | 7600 | 9 |
| 381 | 20240411 | 125700 | 1012549000 | 7590 | 7590 | 7590 | 7590 | 0 |
| 382 | 20240411 | 125600 | 1012549000 | 7590 | 7590 | 7590 | 7590 | 1 |
| 383 | 20240411 | 125500 | 1012541410 | 7600 | 7630 | 7630 | 7600 | 2510 |
| 384 | 20240411 | 125400 | 993434340 | 7630 | 7630 | 7630 | 7630 | 1 |
| 385 | 20240411 | 125300 | 993426710 | 7640 | 7640 | 7640 | 7640 | 131 |
| 386 | 20240411 | 125200 | 992425870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 387 | 20240411 | 125100 | 992425870 | 7650 | 7650 | 7650 | 7650 | 0 |
| 388 | 20240411 | 125000 | 992425870 | 7650 | 7630 | 7650 | 7630 | 7 |
| 389 | 20240411 | 124900 | 992372420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 390 | 20240411 | 124800 | 992372420 | 7650 | 7650 | 7650 | 7650 | 125 |
| 391 | 20240411 | 124700 | 991416170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 392 | 20240411 | 124600 | 991416170 | 7650 | 7650 | 7650 | 7650 | 5 |
| 393 | 20240411 | 124500 | 991377920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 394 | 20240411 | 124400 | 991377920 | 7650 | 7650 | 7650 | 7650 | 4 |
| 395 | 20240411 | 124300 | 991347320 | 7620 | 7620 | 7620 | 7620 | 0 |
| 396 | 20240411 | 124200 | 991347320 | 7620 | 7620 | 7620 | 7620 | 57 |
| 397 | 20240411 | 124100 | 990912980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 398 | 20240411 | 124000 | 990912980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 399 | 20240411 | 123900 | 990912980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 400 | 20240411 | 123800 | 990912980 | 7650 | 7650 | 7650 | 7650 | 1 |
| 401 | 20240411 | 123700 | 990905330 | 7630 | 7630 | 7630 | 7630 | 193 |
| 402 | 20240411 | 123600 | 989432740 | 7620 | 7600 | 7620 | 7600 | 1303 |
| 403 | 20240411 | 123500 | 979505400 | 7620 | 7620 | 7620 | 7620 | 0 |
| 404 | 20240411 | 123400 | 979505400 | 7620 | 7620 | 7620 | 7620 | 1 |
| 405 | 20240411 | 123300 | 979497780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 406 | 20240411 | 123200 | 979497780 | 7620 | 7620 | 7620 | 7620 | 0 |
| 407 | 20240411 | 123100 | 979497780 | 7620 | 7620 | 7620 | 7620 | 5 |
| 408 | 20240411 | 123000 | 979459680 | 7620 | 7620 | 7620 | 7620 | 210 |
| 409 | 20240411 | 122900 | 977859480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 410 | 20240411 | 122800 | 977859480 | 7620 | 7630 | 7630 | 7620 | 43 |
| 411 | 20240411 | 122700 | 977531720 | 7630 | 7630 | 7630 | 7630 | 50 |
| 412 | 20240411 | 122600 | 977150220 | 7650 | 7650 | 7650 | 7650 | 50 |
| 413 | 20240411 | 122500 | 976767720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 414 | 20240411 | 122400 | 976767720 | 7620 | 7620 | 7620 | 7620 | 0 |
| 415 | 20240411 | 122300 | 976767720 | 7620 | 7620 | 7620 | 7620 | 39 |
| 416 | 20240411 | 122200 | 976470540 | 7620 | 7650 | 7650 | 7620 | 25 |
| 417 | 20240411 | 122100 | 976279980 | 7640 | 7630 | 7640 | 7630 | 58 |
| 418 | 20240411 | 122000 | 975836880 | 7600 | 7600 | 7600 | 7600 | 2 |
| 419 | 20240411 | 121900 | 975821680 | 7610 | 7630 | 7630 | 7610 | 3 |
| 420 | 20240411 | 121800 | 975798820 | 7640 | 7640 | 7640 | 7640 | 1 |
| 421 | 20240411 | 121700 | 975791180 | 7640 | 7640 | 7640 | 7640 | 1 |
| 422 | 20240411 | 121600 | 975783540 | 7640 | 7630 | 7640 | 7630 | 8 |
| 423 | 20240411 | 121500 | 975722430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 424 | 20240411 | 121400 | 975722430 | 7600 | 7600 | 7600 | 7600 | 2 |
| 425 | 20240411 | 121300 | 975707230 | 7600 | 7600 | 7600 | 7600 | 150 |
| 426 | 20240411 | 121200 | 974567230 | 7600 | 7590 | 7600 | 7590 | 234 |
| 427 | 20240411 | 121100 | 972790780 | 7560 | 7560 | 7560 | 7560 | 2 |
| 428 | 20240411 | 121000 | 972775660 | 7560 | 7560 | 7560 | 7560 | 39 |
| 429 | 20240411 | 120900 | 972480820 | 7540 | 7600 | 7600 | 7510 | 4033 |
| 430 | 20240411 | 120800 | 942068920 | 7600 | 7600 | 7600 | 7600 | 138 |
| 431 | 20240411 | 120700 | 941020120 | 7600 | 7610 | 7610 | 7600 | 2 |
| 432 | 20240411 | 120600 | 941004910 | 7610 | 7610 | 7610 | 7610 | 10 |
| 433 | 20240411 | 120500 | 940928810 | 7610 | 7610 | 7610 | 7610 | 126 |
| 434 | 20240411 | 120400 | 939969950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 435 | 20240411 | 120300 | 939969950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 436 | 20240411 | 120200 | 939969950 | 7610 | 7620 | 7620 | 7610 | 242 |
| 437 | 20240411 | 120100 | 938127130 | 7620 | 7620 | 7620 | 7620 | 61 |
| 438 | 20240411 | 120000 | 937662310 | 7620 | 7620 | 7620 | 7620 | 1057 |
| 439 | 20240411 | 115900 | 929607970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 440 | 20240411 | 115800 | 929607970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 441 | 20240411 | 115700 | 929607970 | 7640 | 7640 | 7640 | 7640 | 50 |
| 442 | 20240411 | 115600 | 929225970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 443 | 20240411 | 115500 | 929225970 | 7640 | 7640 | 7640 | 7620 | 627 |
| 444 | 20240411 | 115400 | 924447690 | 7620 | 7620 | 7620 | 7620 | 0 |
| 445 | 20240411 | 115300 | 924447690 | 7620 | 7650 | 7650 | 7620 | 55 |
| 446 | 20240411 | 115200 | 924027090 | 7650 | 7650 | 7650 | 7650 | 0 |
| 447 | 20240411 | 115100 | 924027090 | 7650 | 7650 | 7650 | 7650 | 8 |
| 448 | 20240411 | 115000 | 923965890 | 7650 | 7640 | 7650 | 7640 | 701 |
| 449 | 20240411 | 114900 | 918609560 | 7640 | 7640 | 7640 | 7640 | 0 |
| 450 | 20240411 | 114800 | 918609560 | 7640 | 7640 | 7640 | 7640 | 0 |
| 451 | 20240411 | 114700 | 918609560 | 7640 | 7640 | 7640 | 7640 | 1 |
| 452 | 20240411 | 114600 | 918601920 | 7640 | 7620 | 7640 | 7620 | 92 |
| 453 | 20240411 | 114500 | 917900860 | 7620 | 7630 | 7630 | 7620 | 244 |
| 454 | 20240411 | 114400 | 916041560 | 7630 | 7640 | 7650 | 7630 | 210 |
| 455 | 20240411 | 114300 | 914438240 | 7650 | 7650 | 7650 | 7650 | 4 |
| 456 | 20240411 | 114200 | 914407640 | 7640 | 7650 | 7650 | 7640 | 11 |
| 457 | 20240411 | 114100 | 914323590 | 7650 | 7640 | 7650 | 7640 | 293 |
| 458 | 20240411 | 114000 | 912084360 | 7630 | 7630 | 7630 | 7630 | 152 |
| 459 | 20240411 | 113900 | 910924600 | 7640 | 7640 | 7640 | 7640 | 10 |
| 460 | 20240411 | 113800 | 910848200 | 7640 | 7620 | 7640 | 7620 | 2 |
| 461 | 20240411 | 113700 | 910832940 | 7640 | 7630 | 7640 | 7630 | 130 |
| 462 | 20240411 | 113600 | 909841030 | 7630 | 7630 | 7630 | 7630 | 1 |
| 463 | 20240411 | 113500 | 909833400 | 7640 | 7630 | 7640 | 7620 | 533 |
| 464 | 20240411 | 113400 | 905768880 | 7630 | 7630 | 7630 | 7630 | 154 |
| 465 | 20240411 | 113300 | 904593860 | 7630 | 7630 | 7630 | 7620 | 32 |
| 466 | 20240411 | 113200 | 904349910 | 7620 | 7620 | 7620 | 7620 | 0 |
| 467 | 20240411 | 113100 | 904349910 | 7620 | 7630 | 7630 | 7620 | 106 |
| 468 | 20240411 | 113000 | 903541910 | 7630 | 7620 | 7630 | 7620 | 1031 |
| 469 | 20240411 | 112900 | 895685130 | 7620 | 7630 | 7630 | 7620 | 2 |
| 470 | 20240411 | 112800 | 895669880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 471 | 20240411 | 112700 | 895669880 | 7630 | 7610 | 7630 | 7610 | 2 |
| 472 | 20240411 | 112600 | 895654640 | 7610 | 7630 | 7630 | 7610 | 3 |
| 473 | 20240411 | 112500 | 895631790 | 7630 | 7620 | 7630 | 7620 | 135 |
| 474 | 20240411 | 112400 | 894602920 | 7630 | 7630 | 7630 | 7630 | 0 |
| 475 | 20240411 | 112300 | 894602920 | 7630 | 7630 | 7630 | 7630 | 0 |
| 476 | 20240411 | 112200 | 894602920 | 7630 | 7620 | 7630 | 7620 | 51 |
| 477 | 20240411 | 112100 | 894213800 | 7630 | 7630 | 7630 | 7630 | 26 |
| 478 | 20240411 | 112000 | 894015420 | 7630 | 7630 | 7630 | 7630 | 0 |
| 479 | 20240411 | 111900 | 894015420 | 7630 | 7630 | 7630 | 7630 | 5 |
| 480 | 20240411 | 111800 | 893977270 | 7630 | 7630 | 7630 | 7630 | 31 |
| 481 | 20240411 | 111700 | 893740740 | 7630 | 7630 | 7630 | 7630 | 173 |
| 482 | 20240411 | 111600 | 892420750 | 7630 | 7630 | 7630 | 7630 | 226 |
| 483 | 20240411 | 111500 | 890696370 | 7600 | 7600 | 7600 | 7600 | 32 |
| 484 | 20240411 | 111400 | 890453170 | 7590 | 7610 | 7610 | 7590 | 150 |
| 485 | 20240411 | 111300 | 889314030 | 7610 | 7610 | 7610 | 7610 | 0 |
| 486 | 20240411 | 111200 | 889314030 | 7610 | 7610 | 7610 | 7610 | 0 |
| 487 | 20240411 | 111100 | 889314030 | 7610 | 7610 | 7610 | 7610 | 0 |
| 488 | 20240411 | 111000 | 889314030 | 7610 | 7610 | 7610 | 7610 | 1 |
| 489 | 20240411 | 110900 | 889306420 | 7650 | 7650 | 7650 | 7650 | 101 |
| 490 | 20240411 | 110800 | 888533770 | 7650 | 7650 | 7650 | 7610 | 134 |
| 491 | 20240411 | 110700 | 887513950 | 7610 | 7610 | 7650 | 7610 | 397 |
| 492 | 20240411 | 110600 | 884492740 | 7650 | 7650 | 7650 | 7590 | 185 |
| 493 | 20240411 | 110500 | 883085170 | 7610 | 7610 | 7650 | 7610 | 265 |
| 494 | 20240411 | 110400 | 881068480 | 7590 | 7580 | 7590 | 7550 | 1341 |
| 495 | 20240411 | 110300 | 870916960 | 7580 | 7580 | 7580 | 7580 | 286 |
| 496 | 20240411 | 110200 | 868749080 | 7580 | 7610 | 7610 | 7580 | 3517 |
| 497 | 20240411 | 110100 | 842037250 | 7620 | 7620 | 7620 | 7620 | 0 |
| 498 | 20240411 | 110000 | 842037250 | 7620 | 7620 | 7620 | 7620 | 690 |
| 499 | 20240411 | 105900 | 836779450 | 7630 | 7650 | 7650 | 7630 | 770 |
| 500 | 20240411 | 105800 | 830898170 | 7660 | 7660 | 7660 | 7660 | 2 |
| 501 | 20240411 | 105700 | 830882850 | 7660 | 7660 | 7660 | 7660 | 1 |
| 502 | 20240411 | 105600 | 830875190 | 7650 | 7650 | 7650 | 7650 | 227 |
| 503 | 20240411 | 105500 | 829138640 | 7660 | 7660 | 7660 | 7660 | 2480 |
| 504 | 20240411 | 105400 | 810141840 | 7670 | 7680 | 7680 | 7670 | 510 |
| 505 | 20240411 | 105300 | 806229140 | 7680 | 7670 | 7680 | 7670 | 155 |
| 506 | 20240411 | 105200 | 805039290 | 7670 | 7670 | 7670 | 7670 | 201 |
| 507 | 20240411 | 105100 | 803497620 | 7670 | 7670 | 7670 | 7670 | 1615 |
| 508 | 20240411 | 105000 | 791110570 | 7670 | 7670 | 7670 | 7670 | 542 |
| 509 | 20240411 | 104900 | 786953430 | 7680 | 7680 | 7680 | 7680 | 337 |
| 510 | 20240411 | 104800 | 784365270 | 7680 | 7680 | 7680 | 7680 | 852 |
| 511 | 20240411 | 104700 | 777821910 | 7690 | 7690 | 7690 | 7690 | 583 |
| 512 | 20240411 | 104600 | 773338640 | 7690 | 7690 | 7690 | 7690 | 0 |
| 513 | 20240411 | 104500 | 773338640 | 7690 | 7690 | 7690 | 7690 | 0 |
| 514 | 20240411 | 104400 | 773338640 | 7690 | 7690 | 7690 | 7690 | 0 |
| 515 | 20240411 | 104300 | 773338640 | 7690 | 7690 | 7690 | 7690 | 624 |
| 516 | 20240411 | 104200 | 768540080 | 7700 | 7700 | 7700 | 7700 | 128 |
| 517 | 20240411 | 104100 | 767554480 | 7700 | 7700 | 7700 | 7700 | 10 |
| 518 | 20240411 | 104000 | 767477480 | 7700 | 7700 | 7700 | 7700 | 50 |
| 519 | 20240411 | 103900 | 767092480 | 7710 | 7720 | 7720 | 7710 | 315 |
| 520 | 20240411 | 103800 | 764663680 | 7710 | 7730 | 7730 | 7710 | 392 |
| 521 | 20240411 | 103700 | 761637100 | 7730 | 7720 | 7730 | 7700 | 605 |
| 522 | 20240411 | 103600 | 756966420 | 7720 | 7720 | 7720 | 7720 | 307 |
| 523 | 20240411 | 103500 | 754596380 | 7720 | 7720 | 7720 | 7720 | 39 |
| 524 | 20240411 | 103400 | 754295300 | 7680 | 7680 | 7680 | 7680 | 115 |
| 525 | 20240411 | 103300 | 753412100 | 7710 | 7700 | 7710 | 7670 | 1298 |
| 526 | 20240411 | 103200 | 743411480 | 7700 | 7680 | 7700 | 7680 | 8 |
| 527 | 20240411 | 103100 | 743349980 | 7700 | 7700 | 7700 | 7700 | 90 |
| 528 | 20240411 | 103000 | 742656980 | 7700 | 7650 | 7700 | 7650 | 452 |
| 529 | 20240411 | 102900 | 739191110 | 7650 | 7620 | 7650 | 7620 | 170 |
| 530 | 20240411 | 102800 | 737892220 | 7620 | 7620 | 7630 | 7620 | 1167 |
| 531 | 20240411 | 102700 | 728993450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 532 | 20240411 | 102600 | 728993450 | 7600 | 7600 | 7600 | 7600 | 1 |
| 533 | 20240411 | 102500 | 728985850 | 7590 | 7600 | 7600 | 7590 | 75 |
| 534 | 20240411 | 102400 | 728416430 | 7600 | 7610 | 7610 | 7600 | 367 |
| 535 | 20240411 | 102300 | 725626470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 536 | 20240411 | 102200 | 725626470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 537 | 20240411 | 102100 | 725626470 | 7610 | 7610 | 7610 | 7610 | 200 |
| 538 | 20240411 | 102000 | 724104470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 539 | 20240411 | 101900 | 724104470 | 7610 | 7610 | 7610 | 7610 | 70 |
| 540 | 20240411 | 101800 | 723571770 | 7610 | 7610 | 7610 | 7610 | 518 |
| 541 | 20240411 | 101700 | 719629790 | 7620 | 7620 | 7620 | 7620 | 197 |
| 542 | 20240411 | 101600 | 718128650 | 7610 | 7610 | 7610 | 7610 | 10 |
| 543 | 20240411 | 101500 | 718052550 | 7610 | 7610 | 7610 | 7610 | 52 |
| 544 | 20240411 | 101400 | 717656830 | 7600 | 7600 | 7600 | 7600 | 5 |
| 545 | 20240411 | 101300 | 717618830 | 7600 | 7600 | 7600 | 7600 | 0 |
| 546 | 20240411 | 101200 | 717618830 | 7600 | 7600 | 7600 | 7600 | 231 |
| 547 | 20240411 | 101100 | 715863230 | 7600 | 7610 | 7620 | 7600 | 191 |
| 548 | 20240411 | 101000 | 714410590 | 7610 | 7610 | 7610 | 7610 | 453 |
| 549 | 20240411 | 100900 | 710963260 | 7610 | 7610 | 7610 | 7610 | 87 |
| 550 | 20240411 | 100800 | 710301190 | 7610 | 7580 | 7610 | 7580 | 2139 |
| 551 | 20240411 | 100700 | 694081660 | 7560 | 7560 | 7560 | 7560 | 0 |
| 552 | 20240411 | 100600 | 694081660 | 7560 | 7580 | 7580 | 7560 | 425 |
| 553 | 20240411 | 100500 | 690868640 | 7550 | 7580 | 7580 | 7550 | 51 |
| 554 | 20240411 | 100400 | 690483450 | 7580 | 7580 | 7580 | 7580 | 1 |
| 555 | 20240411 | 100300 | 690475870 | 7570 | 7580 | 7580 | 7570 | 96 |
| 556 | 20240411 | 100200 | 689749140 | 7570 | 7580 | 7580 | 7570 | 5 |
| 557 | 20240411 | 100100 | 689711280 | 7580 | 7560 | 7580 | 7540 | 2057 |
| 558 | 20240411 | 100000 | 674200800 | 7560 | 7560 | 7560 | 7560 | 325 |
| 559 | 20240411 | 095900 | 671743800 | 7530 | 7550 | 7560 | 7530 | 1353 |
| 560 | 20240411 | 095800 | 661536790 | 7560 | 7560 | 7560 | 7560 | 40 |
| 561 | 20240411 | 095700 | 661234390 | 7580 | 7580 | 7580 | 7560 | 536 |
| 562 | 20240411 | 095600 | 657177430 | 7570 | 7580 | 7580 | 7570 | 76 |
| 563 | 20240411 | 095500 | 656601360 | 7570 | 7570 | 7570 | 7550 | 3736 |
| 564 | 20240411 | 095400 | 628382810 | 7570 | 7570 | 7570 | 7570 | 2 |
| 565 | 20240411 | 095300 | 628367670 | 7540 | 7540 | 7540 | 7540 | 458 |
| 566 | 20240411 | 095200 | 624914350 | 7540 | 7550 | 7570 | 7530 | 573 |
| 567 | 20240411 | 095100 | 620590000 | 7570 | 7570 | 7570 | 7570 | 33 |
| 568 | 20240411 | 095000 | 620340190 | 7610 | 7610 | 7610 | 7610 | 3 |
| 569 | 20240411 | 094900 | 620317360 | 7610 | 7600 | 7610 | 7570 | 208 |
| 570 | 20240411 | 094800 | 618739430 | 7600 | 7600 | 7600 | 7600 | 1 |
| 571 | 20240411 | 094700 | 618731830 | 7550 | 7550 | 7570 | 7550 | 650 |
| 572 | 20240411 | 094600 | 613820990 | 7550 | 7560 | 7560 | 7550 | 1133 |
| 573 | 20240411 | 094500 | 605260540 | 7590 | 7590 | 7590 | 7590 | 151 |
| 574 | 20240411 | 094400 | 604114450 | 7580 | 7580 | 7580 | 7580 | 50 |
| 575 | 20240411 | 094300 | 603735450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 576 | 20240411 | 094200 | 603735450 | 7590 | 7580 | 7590 | 7580 | 101 |
| 577 | 20240411 | 094100 | 602969860 | 7560 | 7550 | 7560 | 7550 | 1083 |
| 578 | 20240411 | 094000 | 594782530 | 7560 | 7560 | 7560 | 7540 | 21 |
| 579 | 20240411 | 093900 | 594624030 | 7540 | 7580 | 7580 | 7540 | 1918 |
| 580 | 20240411 | 093800 | 580117310 | 7590 | 7590 | 7590 | 7590 | 25 |
| 581 | 20240411 | 093700 | 579927560 | 7580 | 7580 | 7580 | 7580 | 105 |
| 582 | 20240411 | 093600 | 579131660 | 7580 | 7580 | 7580 | 7580 | 577 |
| 583 | 20240411 | 093500 | 574758000 | 7580 | 7580 | 7580 | 7580 | 0 |
| 584 | 20240411 | 093400 | 574758000 | 7580 | 7580 | 7580 | 7580 | 0 |
| 585 | 20240411 | 093300 | 574758000 | 7580 | 7600 | 7600 | 7580 | 1121 |
| 586 | 20240411 | 093200 | 566247620 | 7600 | 7580 | 7600 | 7580 | 286 |
| 587 | 20240411 | 093100 | 564079660 | 7580 | 7600 | 7600 | 7580 | 844 |
| 588 | 20240411 | 093000 | 557679900 | 7600 | 7590 | 7600 | 7580 | 186 |
| 589 | 20240411 | 092900 | 556268170 | 7590 | 7620 | 7620 | 7590 | 550 |
| 590 | 20240411 | 092800 | 552092250 | 7620 | 7620 | 7620 | 7620 | 11 |
| 591 | 20240411 | 092700 | 552008430 | 7600 | 7600 | 7600 | 7600 | 104 |
| 592 | 20240411 | 092600 | 551218030 | 7600 | 7580 | 7600 | 7550 | 694 |
| 593 | 20240411 | 092500 | 545954250 | 7590 | 7560 | 7590 | 7560 | 1401 |
| 594 | 20240411 | 092400 | 535352530 | 7560 | 7540 | 7570 | 7490 | 939 |
| 595 | 20240411 | 092300 | 528293010 | 7540 | 7570 | 7570 | 7540 | 1329 |
| 596 | 20240411 | 092200 | 518258160 | 7580 | 7590 | 7590 | 7580 | 123 |
| 597 | 20240411 | 092100 | 517324610 | 7590 | 7580 | 7590 | 7580 | 1109 |
| 598 | 20240411 | 092000 | 508915510 | 7540 | 7540 | 7550 | 7510 | 316 |
| 599 | 20240411 | 091900 | 506532120 | 7590 | 7500 | 7590 | 7370 | 33447 |
| 600 | 20240411 | 091800 | 258502610 | 7500 | 7570 | 7570 | 7500 | 5683 |
| 601 | 20240411 | 091700 | 215765720 | 7550 | 7550 | 7570 | 7550 | 680 |
| 602 | 20240411 | 091600 | 210630310 | 7540 | 7540 | 7540 | 7540 | 1392 |
| 603 | 20240411 | 091500 | 200134630 | 7570 | 7550 | 7600 | 7540 | 593 |
| 604 | 20240411 | 091400 | 195649430 | 7580 | 7600 | 7600 | 7530 | 3720 |
| 605 | 20240411 | 091300 | 167500070 | 7600 | 7590 | 7600 | 7580 | 285 |
| 606 | 20240411 | 091200 | 165338660 | 7600 | 7600 | 7600 | 7590 | 1203 |
| 607 | 20240411 | 091100 | 156204040 | 7610 | 7650 | 7650 | 7610 | 2125 |
| 608 | 20240411 | 091000 | 140023070 | 7640 | 7640 | 7650 | 7620 | 1733 |
| 609 | 20240411 | 090900 | 126809050 | 7610 | 7640 | 7640 | 7610 | 1727 |
| 610 | 20240411 | 090800 | 113625480 | 7640 | 7650 | 7660 | 7640 | 747 |
| 611 | 20240411 | 090700 | 107912540 | 7660 | 7730 | 7730 | 7660 | 290 |
| 612 | 20240411 | 090600 | 105691070 | 7660 | 7700 | 7700 | 7660 | 1321 |
| 613 | 20240411 | 090500 | 95534620 | 7750 | 7750 | 7760 | 7700 | 1583 |
| 614 | 20240411 | 090400 | 83283430 | 7750 | 7760 | 7760 | 7700 | 800 |
| 615 | 20240411 | 090300 | 77104450 | 7760 | 7730 | 7770 | 7730 | 2498 |
| 616 | 20240411 | 090200 | 57734020 | 7730 | 7700 | 7730 | 7660 | 294 |
| 617 | 20240411 | 090100 | 55468440 | 7650 | 7660 | 7710 | 7650 | 4199 |
| 618 | 20240411 | 090000 | 23341310 | 7660 | 7660 | 7730 | 7660 | 3044 |