32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 28474 |
| 3 | 20240429 | 192400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240429 | 192300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240429 | 192200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240429 | 192100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240429 | 192000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240429 | 191900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240429 | 191800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240429 | 191700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240429 | 191600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240429 | 191500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240429 | 191400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240429 | 191300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240429 | 191200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240429 | 191100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240429 | 191000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240429 | 190900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240429 | 190800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240429 | 190700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240429 | 190600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240429 | 190500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240429 | 190400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240429 | 190300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240429 | 190200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240429 | 190100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240429 | 190000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240429 | 185900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240429 | 185800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240429 | 185700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240429 | 185600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240429 | 185500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 28474 |
| 33 | 20240429 | 185400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240429 | 185300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240429 | 185200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240429 | 185100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240429 | 185000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240429 | 184900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240429 | 184800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240429 | 184700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240429 | 184600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240429 | 184500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240429 | 184400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240429 | 184300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240429 | 184200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240429 | 184100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240429 | 184000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240429 | 183900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240429 | 183800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240429 | 183700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240429 | 183600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240429 | 183500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240429 | 183400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240429 | 183300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240429 | 183200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240429 | 183100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240429 | 183000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240429 | 182900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240429 | 182800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240429 | 182700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240429 | 182600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240429 | 182500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 28474 |
| 63 | 20240429 | 182400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240429 | 182300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240429 | 182200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240429 | 182100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240429 | 182000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240429 | 181900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240429 | 181800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240429 | 181700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240429 | 181600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240429 | 181500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240429 | 181400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240429 | 181300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240429 | 181200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240429 | 181100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240429 | 181000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240429 | 180900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240429 | 180800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240429 | 180700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240429 | 180600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240429 | 180500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240429 | 180400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240429 | 180300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240429 | 180200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240429 | 180100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240429 | 180000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240429 | 175900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240429 | 175800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240429 | 175700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240429 | 175600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240429 | 175500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 28474 |
| 93 | 20240429 | 175400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240429 | 175300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240429 | 175200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240429 | 175100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240429 | 175000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240429 | 174900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240429 | 174800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240429 | 174700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240429 | 174600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240429 | 174500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240429 | 174400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240429 | 174300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240429 | 174200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240429 | 174100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240429 | 174000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240429 | 173900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240429 | 173800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240429 | 173700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240429 | 173600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240429 | 173500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240429 | 173400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240429 | 173300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240429 | 173200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240429 | 173100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240429 | 173000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240429 | 172900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240429 | 172800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240429 | 172700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240429 | 172600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240429 | 172500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 28474 |
| 123 | 20240429 | 172400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240429 | 172300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240429 | 172200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240429 | 172100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240429 | 172000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240429 | 171900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240429 | 171800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240429 | 171700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240429 | 171600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240429 | 171500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240429 | 171400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240429 | 171300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240429 | 171200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240429 | 171100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240429 | 171000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240429 | 170900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240429 | 170800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240429 | 170700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240429 | 170600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240429 | 170500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240429 | 170400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240429 | 170300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240429 | 170200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240429 | 170100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240429 | 170000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240429 | 165900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240429 | 165800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240429 | 165700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240429 | 165600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240429 | 165500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 28474 |
| 153 | 20240429 | 165400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240429 | 165300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240429 | 165200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240429 | 165100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240429 | 165000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240429 | 164900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240429 | 164800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240429 | 164700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240429 | 164600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240429 | 164500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240429 | 164400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240429 | 164300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240429 | 164200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240429 | 164100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240429 | 164000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240429 | 163900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240429 | 163800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240429 | 163700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240429 | 163600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240429 | 163500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240429 | 163400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240429 | 163300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240429 | 163200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240429 | 163100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240429 | 163000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240429 | 162900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240429 | 162800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240429 | 162700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240429 | 162600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240429 | 162500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 28474 |
| 183 | 20240429 | 162400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240429 | 162300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240429 | 162200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240429 | 162100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240429 | 162000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240429 | 161900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240429 | 161800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240429 | 161700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240429 | 161600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240429 | 161500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240429 | 161400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240429 | 161300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240429 | 161200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240429 | 161100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240429 | 161000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240429 | 160900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240429 | 160800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240429 | 160700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240429 | 160600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240429 | 160500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240429 | 160400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240429 | 160300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240429 | 160200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240429 | 160100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240429 | 160000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240429 | 155900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240429 | 155800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240429 | 155700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240429 | 155600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240429 | 155500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 28474 |
| 213 | 20240429 | 155400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240429 | 155300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240429 | 155200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240429 | 155100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240429 | 155000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240429 | 154900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240429 | 154800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240429 | 154700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240429 | 154600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240429 | 154500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240429 | 154400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240429 | 154300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240429 | 154200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240429 | 154100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240429 | 154000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240429 | 153900 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240429 | 153800 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240429 | 153700 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240429 | 153600 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240429 | 153500 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240429 | 153400 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240429 | 153300 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240429 | 153200 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240429 | 153100 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240429 | 153000 | 12807884670 | 7760 | 7760 | 7760 | 7760 | 28474 |
| 238 | 20240429 | 152900 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240429 | 152800 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240429 | 152700 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240429 | 152600 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240429 | 152500 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 243 | 20240429 | 152400 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240429 | 152300 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240429 | 152200 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240429 | 152100 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240429 | 152000 | 12586926430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240429 | 151900 | 12586926430 | 7700 | 7700 | 7710 | 7680 | 6758 |
| 249 | 20240429 | 151800 | 12534896800 | 7710 | 7680 | 7710 | 7680 | 4422 |
| 250 | 20240429 | 151700 | 12500876020 | 7700 | 7690 | 7710 | 7680 | 3809 |
| 251 | 20240429 | 151600 | 12471550610 | 7690 | 7660 | 7690 | 7660 | 3471 |
| 252 | 20240429 | 151500 | 12444873420 | 7680 | 7670 | 7680 | 7650 | 588 |
| 253 | 20240429 | 151400 | 12440360110 | 7670 | 7670 | 7680 | 7670 | 1121 |
| 254 | 20240429 | 151300 | 12431756210 | 7650 | 7650 | 7670 | 7650 | 1289 |
| 255 | 20240429 | 151200 | 12421891430 | 7650 | 7640 | 7650 | 7630 | 1898 |
| 256 | 20240429 | 151100 | 12407391940 | 7640 | 7630 | 7650 | 7620 | 4094 |
| 257 | 20240429 | 151000 | 12376146950 | 7630 | 7620 | 7630 | 7620 | 1771 |
| 258 | 20240429 | 150900 | 12362637250 | 7630 | 7620 | 7630 | 7620 | 593 |
| 259 | 20240429 | 150800 | 12358118580 | 7620 | 7630 | 7640 | 7620 | 3013 |
| 260 | 20240429 | 150700 | 12335134750 | 7630 | 7640 | 7640 | 7630 | 633 |
| 261 | 20240429 | 150600 | 12330303340 | 7640 | 7650 | 7650 | 7630 | 193 |
| 262 | 20240429 | 150500 | 12328828600 | 7650 | 7630 | 7650 | 7620 | 3251 |
| 263 | 20240429 | 150400 | 12304042370 | 7610 | 7630 | 7630 | 7610 | 1616 |
| 264 | 20240429 | 150300 | 12291733650 | 7620 | 7640 | 7640 | 7620 | 1603 |
| 265 | 20240429 | 150200 | 12279503400 | 7640 | 7640 | 7640 | 7630 | 74 |
| 266 | 20240429 | 150100 | 12278938050 | 7640 | 7630 | 7650 | 7630 | 447 |
| 267 | 20240429 | 150000 | 12275524840 | 7630 | 7650 | 7650 | 7630 | 278 |
| 268 | 20240429 | 145900 | 12273401420 | 7680 | 7640 | 7680 | 7640 | 65 |
| 269 | 20240429 | 145800 | 12272902320 | 7640 | 7670 | 7680 | 7630 | 1823 |
| 270 | 20240429 | 145700 | 12258916000 | 7630 | 7670 | 7690 | 7630 | 3221 |
| 271 | 20240429 | 145600 | 12234273090 | 7670 | 7680 | 7680 | 7650 | 2125 |
| 272 | 20240429 | 145500 | 12217991710 | 7690 | 7660 | 7690 | 7660 | 922 |
| 273 | 20240429 | 145400 | 12210914740 | 7660 | 7660 | 7680 | 7660 | 1185 |
| 274 | 20240429 | 145300 | 12201837540 | 7660 | 7660 | 7660 | 7650 | 468 |
| 275 | 20240429 | 145200 | 12198252690 | 7660 | 7670 | 7680 | 7660 | 1394 |
| 276 | 20240429 | 145100 | 12187556920 | 7680 | 7680 | 7680 | 7660 | 793 |
| 277 | 20240429 | 145000 | 12181477460 | 7660 | 7670 | 7680 | 7650 | 533 |
| 278 | 20240429 | 144900 | 12177394640 | 7660 | 7660 | 7660 | 7660 | 252 |
| 279 | 20240429 | 144800 | 12175464320 | 7650 | 7650 | 7660 | 7650 | 224 |
| 280 | 20240429 | 144700 | 12173749520 | 7650 | 7640 | 7670 | 7640 | 1218 |
| 281 | 20240429 | 144600 | 12164422920 | 7640 | 7620 | 7640 | 7620 | 51 |
| 282 | 20240429 | 144500 | 12164034280 | 7620 | 7620 | 7640 | 7620 | 74 |
| 283 | 20240429 | 144400 | 12163470380 | 7620 | 7640 | 7640 | 7620 | 2445 |
| 284 | 20240429 | 144300 | 12144791520 | 7630 | 7630 | 7640 | 7630 | 181 |
| 285 | 20240429 | 144200 | 12143409720 | 7610 | 7610 | 7640 | 7610 | 91 |
| 286 | 20240429 | 144100 | 12142717120 | 7630 | 7610 | 7630 | 7610 | 1292 |
| 287 | 20240429 | 144000 | 12132868960 | 7620 | 7610 | 7620 | 7610 | 48 |
| 288 | 20240429 | 143900 | 12132503480 | 7600 | 7590 | 7620 | 7590 | 358 |
| 289 | 20240429 | 143800 | 12129783310 | 7620 | 7600 | 7620 | 7590 | 3372 |
| 290 | 20240429 | 143700 | 12104167370 | 7600 | 7610 | 7610 | 7600 | 4148 |
| 291 | 20240429 | 143600 | 12072631340 | 7610 | 7620 | 7620 | 7610 | 68 |
| 292 | 20240429 | 143500 | 12072113850 | 7620 | 7620 | 7620 | 7620 | 3 |
| 293 | 20240429 | 143400 | 12072090990 | 7620 | 7620 | 7620 | 7600 | 1211 |
| 294 | 20240429 | 143300 | 12062885330 | 7600 | 7630 | 7630 | 7600 | 3077 |
| 295 | 20240429 | 143200 | 12039481780 | 7620 | 7630 | 7630 | 7620 | 655 |
| 296 | 20240429 | 143100 | 12034490440 | 7630 | 7620 | 7630 | 7620 | 164 |
| 297 | 20240429 | 143000 | 12033240310 | 7620 | 7630 | 7630 | 7610 | 1445 |
| 298 | 20240429 | 142900 | 12022231280 | 7620 | 7620 | 7620 | 7620 | 214 |
| 299 | 20240429 | 142800 | 12020600600 | 7620 | 7640 | 7640 | 7620 | 2108 |
| 300 | 20240429 | 142700 | 12004506230 | 7640 | 7640 | 7640 | 7640 | 128 |
| 301 | 20240429 | 142600 | 12003528310 | 7630 | 7680 | 7680 | 7630 | 11590 |
| 302 | 20240429 | 142500 | 11914999160 | 7680 | 7670 | 7680 | 7660 | 85 |
| 303 | 20240429 | 142400 | 11914347850 | 7660 | 7690 | 7690 | 7660 | 1867 |
| 304 | 20240429 | 142300 | 11900032670 | 7680 | 7710 | 7710 | 7680 | 239 |
| 305 | 20240429 | 142200 | 11898194710 | 7700 | 7700 | 7710 | 7700 | 174 |
| 306 | 20240429 | 142100 | 11896854410 | 7700 | 7700 | 7700 | 7690 | 1292 |
| 307 | 20240429 | 142000 | 11886917610 | 7700 | 7690 | 7700 | 7690 | 338 |
| 308 | 20240429 | 141900 | 11884318290 | 7680 | 7670 | 7680 | 7660 | 538 |
| 309 | 20240429 | 141800 | 11880190420 | 7670 | 7680 | 7680 | 7670 | 315 |
| 310 | 20240429 | 141700 | 11877773000 | 7680 | 7690 | 7690 | 7680 | 102 |
| 311 | 20240429 | 141600 | 11876989000 | 7690 | 7700 | 7700 | 7690 | 236 |
| 312 | 20240429 | 141500 | 11875173030 | 7700 | 7710 | 7710 | 7690 | 1100 |
| 313 | 20240429 | 141400 | 11866698660 | 7710 | 7720 | 7730 | 7710 | 449 |
| 314 | 20240429 | 141300 | 11863233080 | 7720 | 7700 | 7720 | 7700 | 1111 |
| 315 | 20240429 | 141200 | 11854662170 | 7690 | 7680 | 7690 | 7670 | 950 |
| 316 | 20240429 | 141100 | 11847362320 | 7670 | 7680 | 7680 | 7670 | 275 |
| 317 | 20240429 | 141000 | 11845252620 | 7680 | 7670 | 7680 | 7670 | 51 |
| 318 | 20240429 | 140900 | 11844860980 | 7660 | 7680 | 7680 | 7660 | 473 |
| 319 | 20240429 | 140800 | 11841231410 | 7680 | 7690 | 7690 | 7680 | 357 |
| 320 | 20240429 | 140700 | 11838489520 | 7690 | 7690 | 7690 | 7660 | 446 |
| 321 | 20240429 | 140600 | 11835063380 | 7680 | 7690 | 7690 | 7670 | 1403 |
| 322 | 20240429 | 140500 | 11824296410 | 7690 | 7690 | 7700 | 7670 | 1050 |
| 323 | 20240429 | 140400 | 11816222460 | 7690 | 7680 | 7690 | 7680 | 441 |
| 324 | 20240429 | 140300 | 11812834080 | 7680 | 7710 | 7710 | 7680 | 78 |
| 325 | 20240429 | 140200 | 11812234550 | 7710 | 7680 | 7710 | 7670 | 2501 |
| 326 | 20240429 | 140100 | 11792980960 | 7680 | 7690 | 7690 | 7670 | 691 |
| 327 | 20240429 | 140000 | 11787674700 | 7690 | 7690 | 7690 | 7660 | 209 |
| 328 | 20240429 | 135900 | 11786071360 | 7690 | 7690 | 7690 | 7660 | 291 |
| 329 | 20240429 | 135800 | 11783833780 | 7690 | 7690 | 7690 | 7680 | 195 |
| 330 | 20240429 | 135700 | 11782334960 | 7690 | 7650 | 7690 | 7620 | 861 |
| 331 | 20240429 | 135600 | 11775753640 | 7650 | 7660 | 7660 | 7650 | 243 |
| 332 | 20240429 | 135500 | 11773894280 | 7650 | 7660 | 7660 | 7650 | 96 |
| 333 | 20240429 | 135400 | 11773159470 | 7660 | 7690 | 7690 | 7660 | 1146 |
| 334 | 20240429 | 135300 | 11764369650 | 7690 | 7700 | 7700 | 7690 | 101 |
| 335 | 20240429 | 135200 | 11763592900 | 7700 | 7680 | 7700 | 7680 | 2525 |
| 336 | 20240429 | 135100 | 11744166000 | 7680 | 7670 | 7680 | 7660 | 185 |
| 337 | 20240429 | 135000 | 11742746750 | 7670 | 7670 | 7680 | 7670 | 113 |
| 338 | 20240429 | 134900 | 11741879140 | 7670 | 7680 | 7680 | 7660 | 48 |
| 339 | 20240429 | 134800 | 11741510740 | 7680 | 7690 | 7700 | 7650 | 1987 |
| 340 | 20240429 | 134700 | 11726253980 | 7690 | 7620 | 7690 | 7620 | 4536 |
| 341 | 20240429 | 134600 | 11691434990 | 7620 | 7610 | 7650 | 7600 | 4183 |
| 342 | 20240429 | 134500 | 11659458540 | 7600 | 7640 | 7640 | 7600 | 93 |
| 343 | 20240429 | 134400 | 11658751140 | 7640 | 7630 | 7640 | 7600 | 2088 |
| 344 | 20240429 | 134300 | 11642838940 | 7600 | 7640 | 7640 | 7600 | 270 |
| 345 | 20240429 | 134200 | 11640783930 | 7640 | 7640 | 7640 | 7600 | 164 |
| 346 | 20240429 | 134100 | 11639534400 | 7640 | 7630 | 7640 | 7620 | 179 |
| 347 | 20240429 | 134000 | 11638168850 | 7630 | 7630 | 7630 | 7630 | 538 |
| 348 | 20240429 | 133900 | 11634063910 | 7630 | 7600 | 7630 | 7590 | 222 |
| 349 | 20240429 | 133800 | 11632378730 | 7590 | 7610 | 7610 | 7590 | 173 |
| 350 | 20240429 | 133700 | 11631063660 | 7580 | 7600 | 7630 | 7580 | 800 |
| 351 | 20240429 | 133600 | 11624984900 | 7600 | 7600 | 7640 | 7580 | 1168 |
| 352 | 20240429 | 133500 | 11616111550 | 7600 | 7610 | 7610 | 7600 | 1402 |
| 353 | 20240429 | 133400 | 11605455800 | 7610 | 7620 | 7620 | 7600 | 2088 |
| 354 | 20240429 | 133300 | 11589570950 | 7610 | 7650 | 7650 | 7610 | 803 |
| 355 | 20240429 | 133200 | 11583452550 | 7650 | 7630 | 7650 | 7620 | 478 |
| 356 | 20240429 | 133100 | 11579808030 | 7620 | 7630 | 7630 | 7620 | 1258 |
| 357 | 20240429 | 133000 | 11570222050 | 7620 | 7640 | 7640 | 7620 | 5898 |
| 358 | 20240429 | 132900 | 11525214210 | 7640 | 7650 | 7650 | 7630 | 1652 |
| 359 | 20240429 | 132800 | 11512595740 | 7650 | 7660 | 7660 | 7650 | 1681 |
| 360 | 20240429 | 132700 | 11499734650 | 7660 | 7670 | 7670 | 7660 | 3109 |
| 361 | 20240429 | 132600 | 11475897310 | 7670 | 7650 | 7670 | 7640 | 3786 |
| 362 | 20240429 | 132500 | 11446875170 | 7650 | 7600 | 7660 | 7600 | 6820 |
| 363 | 20240429 | 132400 | 11394748400 | 7600 | 7600 | 7600 | 7600 | 514 |
| 364 | 20240429 | 132300 | 11390842000 | 7600 | 7590 | 7640 | 7590 | 218 |
| 365 | 20240429 | 132200 | 11389187210 | 7600 | 7620 | 7620 | 7600 | 501 |
| 366 | 20240429 | 132100 | 11385378100 | 7620 | 7640 | 7640 | 7620 | 229 |
| 367 | 20240429 | 132000 | 11383631480 | 7640 | 7630 | 7640 | 7630 | 917 |
| 368 | 20240429 | 131900 | 11376625710 | 7630 | 7640 | 7640 | 7620 | 720 |
| 369 | 20240429 | 131800 | 11371125330 | 7640 | 7620 | 7640 | 7590 | 427 |
| 370 | 20240429 | 131700 | 11367868400 | 7630 | 7590 | 7630 | 7590 | 895 |
| 371 | 20240429 | 131600 | 11361069930 | 7590 | 7610 | 7610 | 7590 | 3533 |
| 372 | 20240429 | 131500 | 11334219540 | 7610 | 7610 | 7610 | 7590 | 4303 |
| 373 | 20240429 | 131400 | 11301516490 | 7600 | 7600 | 7610 | 7600 | 4669 |
| 374 | 20240429 | 131300 | 11266031980 | 7600 | 7590 | 7600 | 7580 | 4422 |
| 375 | 20240429 | 131200 | 11232425580 | 7590 | 7590 | 7600 | 7570 | 2097 |
| 376 | 20240429 | 131100 | 11216524590 | 7590 | 7630 | 7630 | 7590 | 2149 |
| 377 | 20240429 | 131000 | 11200165450 | 7630 | 7630 | 7630 | 7620 | 483 |
| 378 | 20240429 | 130900 | 11196481130 | 7630 | 7670 | 7680 | 7630 | 2340 |
| 379 | 20240429 | 130800 | 11178551390 | 7680 | 7580 | 7680 | 7580 | 6950 |
| 380 | 20240429 | 130700 | 11125670680 | 7590 | 7590 | 7590 | 7590 | 107 |
| 381 | 20240429 | 130600 | 11124858550 | 7590 | 7580 | 7590 | 7580 | 180 |
| 382 | 20240429 | 130500 | 11123494130 | 7580 | 7580 | 7580 | 7580 | 166 |
| 383 | 20240429 | 130400 | 11122235850 | 7580 | 7580 | 7580 | 7580 | 167 |
| 384 | 20240429 | 130300 | 11120969990 | 7580 | 7590 | 7590 | 7580 | 1435 |
| 385 | 20240429 | 130200 | 11110091680 | 7590 | 7580 | 7590 | 7580 | 250 |
| 386 | 20240429 | 130100 | 11108195680 | 7590 | 7570 | 7590 | 7570 | 2 |
| 387 | 20240429 | 130000 | 11108180520 | 7570 | 7580 | 7580 | 7570 | 456 |
| 388 | 20240429 | 125900 | 11104727060 | 7580 | 7570 | 7580 | 7570 | 1654 |
| 389 | 20240429 | 125800 | 11092206270 | 7570 | 7590 | 7590 | 7570 | 553 |
| 390 | 20240429 | 125700 | 11088019520 | 7590 | 7580 | 7590 | 7570 | 1861 |
| 391 | 20240429 | 125600 | 11073929360 | 7580 | 7600 | 7600 | 7580 | 1267 |
| 392 | 20240429 | 125500 | 11064324890 | 7600 | 7610 | 7610 | 7590 | 2075 |
| 393 | 20240429 | 125400 | 11048571600 | 7610 | 7610 | 7610 | 7590 | 273 |
| 394 | 20240429 | 125300 | 11046495430 | 7610 | 7580 | 7610 | 7580 | 3807 |
| 395 | 20240429 | 125200 | 11017551300 | 7580 | 7570 | 7580 | 7570 | 747 |
| 396 | 20240429 | 125100 | 11011889120 | 7580 | 7570 | 7580 | 7570 | 787 |
| 397 | 20240429 | 125000 | 11005929650 | 7570 | 7570 | 7580 | 7570 | 279 |
| 398 | 20240429 | 124900 | 11003817530 | 7570 | 7550 | 7570 | 7550 | 613 |
| 399 | 20240429 | 124800 | 10999185410 | 7550 | 7560 | 7570 | 7540 | 466 |
| 400 | 20240429 | 124700 | 10995670630 | 7560 | 7550 | 7560 | 7540 | 1503 |
| 401 | 20240429 | 124600 | 10984335430 | 7550 | 7540 | 7550 | 7540 | 822 |
| 402 | 20240429 | 124500 | 10978131620 | 7550 | 7550 | 7560 | 7550 | 458 |
| 403 | 20240429 | 124400 | 10974672590 | 7550 | 7580 | 7580 | 7540 | 6374 |
| 404 | 20240429 | 124300 | 10926547920 | 7580 | 7610 | 7610 | 7540 | 7696 |
| 405 | 20240429 | 124200 | 10868322740 | 7610 | 7610 | 7620 | 7590 | 2499 |
| 406 | 20240429 | 124100 | 10849332230 | 7610 | 7600 | 7610 | 7590 | 2107 |
| 407 | 20240429 | 124000 | 10833303570 | 7590 | 7600 | 7600 | 7590 | 587 |
| 408 | 20240429 | 123900 | 10828848210 | 7600 | 7600 | 7600 | 7590 | 72 |
| 409 | 20240429 | 123800 | 10828301690 | 7610 | 7600 | 7610 | 7590 | 241 |
| 410 | 20240429 | 123700 | 10826469760 | 7600 | 7620 | 7620 | 7600 | 467 |
| 411 | 20240429 | 123600 | 10822920470 | 7600 | 7620 | 7620 | 7600 | 1773 |
| 412 | 20240429 | 123500 | 10809445530 | 7620 | 7640 | 7640 | 7600 | 203 |
| 413 | 20240429 | 123400 | 10807901160 | 7640 | 7580 | 7640 | 7580 | 1941 |
| 414 | 20240429 | 123300 | 10793170010 | 7580 | 7610 | 7650 | 7570 | 2937 |
| 415 | 20240429 | 123200 | 10770864670 | 7650 | 7620 | 7650 | 7600 | 1103 |
| 416 | 20240429 | 123100 | 10762473380 | 7620 | 7680 | 7680 | 7620 | 7475 |
| 417 | 20240429 | 123000 | 10705303900 | 7680 | 7680 | 7680 | 7660 | 126 |
| 418 | 20240429 | 122900 | 10704338620 | 7690 | 7670 | 7690 | 7660 | 2571 |
| 419 | 20240429 | 122800 | 10684609790 | 7670 | 7660 | 7670 | 7660 | 139 |
| 420 | 20240429 | 122700 | 10683544720 | 7660 | 7660 | 7670 | 7650 | 814 |
| 421 | 20240429 | 122600 | 10677311350 | 7660 | 7660 | 7670 | 7650 | 1316 |
| 422 | 20240429 | 122500 | 10667229950 | 7660 | 7630 | 7660 | 7630 | 985 |
| 423 | 20240429 | 122400 | 10659697490 | 7630 | 7610 | 7630 | 7610 | 383 |
| 424 | 20240429 | 122300 | 10656779710 | 7620 | 7630 | 7640 | 7610 | 654 |
| 425 | 20240429 | 122200 | 10651796140 | 7630 | 7620 | 7630 | 7620 | 186 |
| 426 | 20240429 | 122100 | 10650377960 | 7620 | 7600 | 7620 | 7600 | 705 |
| 427 | 20240429 | 122000 | 10645013970 | 7600 | 7590 | 7600 | 7590 | 501 |
| 428 | 20240429 | 121900 | 10641211140 | 7590 | 7610 | 7610 | 7590 | 411 |
| 429 | 20240429 | 121800 | 10638087660 | 7600 | 7610 | 7620 | 7590 | 189 |
| 430 | 20240429 | 121700 | 10636651610 | 7610 | 7620 | 7620 | 7610 | 28 |
| 431 | 20240429 | 121600 | 10636438380 | 7600 | 7600 | 7600 | 7600 | 325 |
| 432 | 20240429 | 121500 | 10633968380 | 7600 | 7590 | 7600 | 7590 | 235 |
| 433 | 20240429 | 121400 | 10632183640 | 7600 | 7600 | 7600 | 7600 | 275 |
| 434 | 20240429 | 121300 | 10630093640 | 7590 | 7600 | 7620 | 7590 | 594 |
| 435 | 20240429 | 121200 | 10625581660 | 7620 | 7620 | 7630 | 7600 | 521 |
| 436 | 20240429 | 121100 | 10621620590 | 7600 | 7600 | 7600 | 7580 | 414 |
| 437 | 20240429 | 121000 | 10618477390 | 7600 | 7580 | 7600 | 7570 | 700 |
| 438 | 20240429 | 120900 | 10613174510 | 7580 | 7590 | 7600 | 7580 | 997 |
| 439 | 20240429 | 120800 | 10605616270 | 7590 | 7580 | 7600 | 7580 | 726 |
| 440 | 20240429 | 120700 | 10600109250 | 7580 | 7610 | 7610 | 7560 | 10833 |
| 441 | 20240429 | 120600 | 10517963430 | 7600 | 7610 | 7630 | 7600 | 1408 |
| 442 | 20240429 | 120500 | 10507247700 | 7630 | 7630 | 7630 | 7600 | 2636 |
| 443 | 20240429 | 120400 | 10487192250 | 7630 | 7630 | 7630 | 7620 | 75 |
| 444 | 20240429 | 120300 | 10486620350 | 7630 | 7620 | 7630 | 7610 | 1236 |
| 445 | 20240429 | 120200 | 10477210850 | 7630 | 7640 | 7640 | 7630 | 276 |
| 446 | 20240429 | 120100 | 10475104960 | 7630 | 7630 | 7630 | 7630 | 732 |
| 447 | 20240429 | 120000 | 10469519800 | 7630 | 7630 | 7630 | 7630 | 150 |
| 448 | 20240429 | 115900 | 10468375300 | 7640 | 7650 | 7650 | 7640 | 433 |
| 449 | 20240429 | 115800 | 10465064280 | 7650 | 7650 | 7680 | 7650 | 496 |
| 450 | 20240429 | 115700 | 10461264880 | 7680 | 7640 | 7680 | 7640 | 451 |
| 451 | 20240429 | 115600 | 10457810050 | 7670 | 7670 | 7670 | 7670 | 285 |
| 452 | 20240429 | 115500 | 10455624100 | 7670 | 7620 | 7670 | 7620 | 303 |
| 453 | 20240429 | 115400 | 10453309610 | 7620 | 7640 | 7640 | 7620 | 780 |
| 454 | 20240429 | 115300 | 10447362910 | 7630 | 7630 | 7630 | 7620 | 1074 |
| 455 | 20240429 | 115200 | 10439171920 | 7640 | 7650 | 7650 | 7630 | 751 |
| 456 | 20240429 | 115100 | 10433437620 | 7640 | 7610 | 7640 | 7600 | 592 |
| 457 | 20240429 | 115000 | 10428930830 | 7610 | 7650 | 7650 | 7610 | 5007 |
| 458 | 20240429 | 114900 | 10390795840 | 7670 | 7620 | 7670 | 7620 | 3458 |
| 459 | 20240429 | 114800 | 10364391340 | 7630 | 7640 | 7650 | 7620 | 1065 |
| 460 | 20240429 | 114700 | 10356270740 | 7630 | 7680 | 7680 | 7630 | 3478 |
| 461 | 20240429 | 114600 | 10329708400 | 7660 | 7680 | 7680 | 7660 | 240 |
| 462 | 20240429 | 114500 | 10327869280 | 7670 | 7650 | 7690 | 7650 | 137 |
| 463 | 20240429 | 114400 | 10326820860 | 7650 | 7690 | 7690 | 7650 | 6165 |
| 464 | 20240429 | 114300 | 10279604050 | 7690 | 7690 | 7700 | 7680 | 237 |
| 465 | 20240429 | 114200 | 10277782110 | 7680 | 7680 | 7690 | 7680 | 178 |
| 466 | 20240429 | 114100 | 10276414970 | 7680 | 7690 | 7710 | 7680 | 1335 |
| 467 | 20240429 | 114000 | 10266155670 | 7690 | 7710 | 7710 | 7690 | 691 |
| 468 | 20240429 | 113900 | 10260841200 | 7700 | 7700 | 7710 | 7700 | 822 |
| 469 | 20240429 | 113800 | 10254510090 | 7700 | 7700 | 7700 | 7700 | 15 |
| 470 | 20240429 | 113700 | 10254394590 | 7700 | 7700 | 7700 | 7690 | 1593 |
| 471 | 20240429 | 113600 | 10242142730 | 7700 | 7700 | 7710 | 7700 | 679 |
| 472 | 20240429 | 113500 | 10236914410 | 7710 | 7710 | 7710 | 7710 | 352 |
| 473 | 20240429 | 113400 | 10234200490 | 7710 | 7740 | 7740 | 7710 | 1564 |
| 474 | 20240429 | 113300 | 10222138560 | 7740 | 7710 | 7740 | 7710 | 410 |
| 475 | 20240429 | 113200 | 10218968160 | 7740 | 7710 | 7740 | 7700 | 165 |
| 476 | 20240429 | 113100 | 10217691770 | 7710 | 7710 | 7740 | 7700 | 3281 |
| 477 | 20240429 | 113000 | 10192406890 | 7720 | 7720 | 7750 | 7720 | 559 |
| 478 | 20240429 | 112900 | 10188090340 | 7720 | 7730 | 7730 | 7720 | 194 |
| 479 | 20240429 | 112800 | 10186591290 | 7730 | 7720 | 7750 | 7720 | 574 |
| 480 | 20240429 | 112700 | 10182158430 | 7720 | 7740 | 7740 | 7710 | 5955 |
| 481 | 20240429 | 112600 | 10136184950 | 7740 | 7720 | 7740 | 7700 | 2562 |
| 482 | 20240429 | 112500 | 10116405180 | 7750 | 7750 | 7750 | 7700 | 5183 |
| 483 | 20240429 | 112400 | 10076398060 | 7760 | 7800 | 7800 | 7750 | 1631 |
| 484 | 20240429 | 112300 | 10063757130 | 7800 | 7810 | 7810 | 7740 | 3685 |
| 485 | 20240429 | 112200 | 10035109820 | 7810 | 7780 | 7810 | 7780 | 441 |
| 486 | 20240429 | 112100 | 10031675260 | 7790 | 7780 | 7790 | 7780 | 1206 |
| 487 | 20240429 | 112000 | 10022292510 | 7780 | 7790 | 7800 | 7780 | 1407 |
| 488 | 20240429 | 111900 | 10011345690 | 7800 | 7780 | 7810 | 7780 | 885 |
| 489 | 20240429 | 111800 | 10004444450 | 7780 | 7810 | 7820 | 7780 | 3759 |
| 490 | 20240429 | 111700 | 9975196070 | 7810 | 7810 | 7810 | 7790 | 3086 |
| 491 | 20240429 | 111600 | 9951131190 | 7810 | 7800 | 7820 | 7800 | 2888 |
| 492 | 20240429 | 111500 | 9928590300 | 7800 | 7780 | 7800 | 7770 | 1906 |
| 493 | 20240429 | 111400 | 9913776530 | 7780 | 7800 | 7810 | 7770 | 1498 |
| 494 | 20240429 | 111300 | 9902104950 | 7800 | 7780 | 7800 | 7780 | 247 |
| 495 | 20240429 | 111200 | 9900180810 | 7800 | 7730 | 7800 | 7720 | 1882 |
| 496 | 20240429 | 111100 | 9885556780 | 7770 | 7750 | 7780 | 7720 | 1242 |
| 497 | 20240429 | 111000 | 9875947510 | 7790 | 7750 | 7790 | 7710 | 8121 |
| 498 | 20240429 | 110900 | 9813168170 | 7740 | 7770 | 7790 | 7740 | 872 |
| 499 | 20240429 | 110800 | 9806409230 | 7770 | 7760 | 7790 | 7760 | 244 |
| 500 | 20240429 | 110700 | 9804511330 | 7760 | 7780 | 7790 | 7760 | 398 |
| 501 | 20240429 | 110600 | 9801418770 | 7760 | 7750 | 7770 | 7740 | 257 |
| 502 | 20240429 | 110500 | 9799424860 | 7730 | 7790 | 7790 | 7730 | 6576 |
| 503 | 20240429 | 110400 | 9748436030 | 7800 | 7800 | 7810 | 7800 | 1081 |
| 504 | 20240429 | 110300 | 9739997590 | 7800 | 7800 | 7810 | 7800 | 881 |
| 505 | 20240429 | 110200 | 9733123520 | 7810 | 7820 | 7830 | 7810 | 2915 |
| 506 | 20240429 | 110100 | 9710334200 | 7820 | 7830 | 7850 | 7820 | 593 |
| 507 | 20240429 | 110000 | 9705692310 | 7850 | 7870 | 7870 | 7820 | 3041 |
| 508 | 20240429 | 105900 | 9681820280 | 7850 | 7850 | 7870 | 7810 | 3731 |
| 509 | 20240429 | 105800 | 9652591160 | 7860 | 7860 | 7870 | 7850 | 2639 |
| 510 | 20240429 | 105700 | 9631848780 | 7850 | 7850 | 7860 | 7830 | 4258 |
| 511 | 20240429 | 105600 | 9598428310 | 7860 | 7880 | 7880 | 7850 | 4914 |
| 512 | 20240429 | 105500 | 9559782740 | 7890 | 7920 | 7930 | 7890 | 6069 |
| 513 | 20240429 | 105400 | 9511798700 | 7920 | 7930 | 7940 | 7900 | 8353 |
| 514 | 20240429 | 105300 | 9445682890 | 7930 | 7910 | 7940 | 7910 | 5313 |
| 515 | 20240429 | 105200 | 9403557400 | 7930 | 7940 | 7940 | 7880 | 16137 |
| 516 | 20240429 | 105100 | 9275795820 | 7940 | 7880 | 7950 | 7860 | 35084 |
| 517 | 20240429 | 105000 | 8997799930 | 7880 | 7850 | 7890 | 7840 | 7628 |
| 518 | 20240429 | 104900 | 8937796680 | 7850 | 7830 | 7860 | 7830 | 1319 |
| 519 | 20240429 | 104800 | 8927443520 | 7860 | 7850 | 7890 | 7830 | 7391 |
| 520 | 20240429 | 104700 | 8869366070 | 7840 | 7780 | 7840 | 7760 | 6641 |
| 521 | 20240429 | 104600 | 8817593390 | 7780 | 7770 | 7780 | 7770 | 405 |
| 522 | 20240429 | 104500 | 8814444130 | 7770 | 7770 | 7770 | 7760 | 662 |
| 523 | 20240429 | 104400 | 8809302450 | 7770 | 7770 | 7770 | 7760 | 624 |
| 524 | 20240429 | 104300 | 8804457890 | 7770 | 7750 | 7770 | 7750 | 2051 |
| 525 | 20240429 | 104200 | 8788523510 | 7760 | 7760 | 7770 | 7760 | 2078 |
| 526 | 20240429 | 104100 | 8772396940 | 7770 | 7750 | 7770 | 7740 | 1657 |
| 527 | 20240429 | 104000 | 8759550360 | 7760 | 7790 | 7800 | 7760 | 1754 |
| 528 | 20240429 | 103900 | 8745894310 | 7790 | 7770 | 7790 | 7760 | 950 |
| 529 | 20240429 | 103800 | 8738505010 | 7760 | 7770 | 7780 | 7750 | 405 |
| 530 | 20240429 | 103700 | 8735360250 | 7770 | 7710 | 7770 | 7690 | 2649 |
| 531 | 20240429 | 103600 | 8714906650 | 7710 | 7740 | 7750 | 7680 | 8600 |
| 532 | 20240429 | 103500 | 8648662900 | 7740 | 7750 | 7750 | 7740 | 1615 |
| 533 | 20240429 | 103400 | 8636156640 | 7750 | 7760 | 7770 | 7750 | 621 |
| 534 | 20240429 | 103300 | 8631338870 | 7760 | 7790 | 7790 | 7750 | 284 |
| 535 | 20240429 | 103200 | 8629133990 | 7790 | 7780 | 7790 | 7750 | 4650 |
| 536 | 20240429 | 103100 | 8593014110 | 7780 | 7760 | 7780 | 7750 | 1479 |
| 537 | 20240429 | 103000 | 8581529670 | 7750 | 7760 | 7770 | 7740 | 5595 |
| 538 | 20240429 | 102900 | 8538164950 | 7770 | 7810 | 7810 | 7760 | 7555 |
| 539 | 20240429 | 102800 | 8479515370 | 7790 | 7800 | 7820 | 7780 | 1340 |
| 540 | 20240429 | 102700 | 8469070080 | 7770 | 7840 | 7850 | 7760 | 10512 |
| 541 | 20240429 | 102600 | 8387118750 | 7810 | 7770 | 7850 | 7760 | 7688 |
| 542 | 20240429 | 102500 | 8326978690 | 7760 | 7770 | 7780 | 7760 | 1986 |
| 543 | 20240429 | 102400 | 8311566140 | 7780 | 7770 | 7790 | 7760 | 784 |
| 544 | 20240429 | 102300 | 8305468920 | 7760 | 7790 | 7790 | 7760 | 1393 |
| 545 | 20240429 | 102200 | 8294640840 | 7790 | 7780 | 7820 | 7760 | 2484 |
| 546 | 20240429 | 102100 | 8275299630 | 7780 | 7730 | 7790 | 7730 | 1367 |
| 547 | 20240429 | 102000 | 8264702200 | 7740 | 7730 | 7760 | 7730 | 1448 |
| 548 | 20240429 | 101900 | 8253487610 | 7740 | 7780 | 7790 | 7710 | 10336 |
| 549 | 20240429 | 101800 | 8173372210 | 7790 | 7760 | 7820 | 7760 | 3294 |
| 550 | 20240429 | 101700 | 8147712780 | 7770 | 7760 | 7790 | 7750 | 5600 |
| 551 | 20240429 | 101600 | 8104244680 | 7750 | 7800 | 7800 | 7750 | 7627 |
| 552 | 20240429 | 101500 | 8044934330 | 7800 | 7800 | 7800 | 7770 | 4747 |
| 553 | 20240429 | 101400 | 8007976260 | 7800 | 7830 | 7830 | 7760 | 14659 |
| 554 | 20240429 | 101300 | 7893616540 | 7830 | 7840 | 7850 | 7830 | 4370 |
| 555 | 20240429 | 101200 | 7859371370 | 7840 | 7860 | 7860 | 7840 | 3379 |
| 556 | 20240429 | 101100 | 7832845290 | 7860 | 7840 | 7880 | 7840 | 2946 |
| 557 | 20240429 | 101000 | 7809675050 | 7840 | 7920 | 7930 | 7830 | 21418 |
| 558 | 20240429 | 100900 | 7640918670 | 7930 | 7930 | 7940 | 7920 | 4903 |
| 559 | 20240429 | 100800 | 7602044980 | 7930 | 7880 | 7940 | 7880 | 4086 |
| 560 | 20240429 | 100700 | 7569678990 | 7920 | 7890 | 7920 | 7880 | 7027 |
| 561 | 20240429 | 100600 | 7514194510 | 7890 | 7930 | 7940 | 7880 | 8474 |
| 562 | 20240429 | 100500 | 7447178880 | 7930 | 7910 | 7940 | 7890 | 7861 |
| 563 | 20240429 | 100400 | 7384953620 | 7900 | 7890 | 7930 | 7880 | 12331 |
| 564 | 20240429 | 100300 | 7287477260 | 7880 | 7900 | 7930 | 7880 | 15465 |
| 565 | 20240429 | 100200 | 7165209960 | 7900 | 7880 | 7920 | 7860 | 24867 |
| 566 | 20240429 | 100100 | 6969166450 | 7870 | 7850 | 7950 | 7830 | 54661 |
| 567 | 20240429 | 100000 | 6537795210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 568 | 20240429 | 095900 | 6537795210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 569 | 20240429 | 095800 | 6537795210 | 7850 | 7780 | 7850 | 7780 | 34307 |
| 570 | 20240429 | 095700 | 6269616390 | 7780 | 7760 | 7780 | 7760 | 6540 |
| 571 | 20240429 | 095600 | 6218791000 | 7770 | 7790 | 7790 | 7730 | 7220 |
| 572 | 20240429 | 095500 | 6162704150 | 7790 | 7730 | 7790 | 7730 | 23312 |
| 573 | 20240429 | 095400 | 5981666530 | 7740 | 7740 | 7750 | 7730 | 8457 |
| 574 | 20240429 | 095300 | 5916220620 | 7740 | 7730 | 7740 | 7720 | 2206 |
| 575 | 20240429 | 095200 | 5899159760 | 7730 | 7720 | 7740 | 7720 | 6251 |
| 576 | 20240429 | 095100 | 5850826000 | 7710 | 7700 | 7740 | 7700 | 9555 |
| 577 | 20240429 | 095000 | 5777133300 | 7700 | 7670 | 7700 | 7670 | 1510 |
| 578 | 20240429 | 094900 | 5765526800 | 7640 | 7650 | 7690 | 7630 | 6341 |
| 579 | 20240429 | 094800 | 5717031580 | 7630 | 7650 | 7650 | 7630 | 997 |
| 580 | 20240429 | 094700 | 5709406750 | 7650 | 7630 | 7650 | 7610 | 7998 |
| 581 | 20240429 | 094600 | 5648423860 | 7620 | 7740 | 7740 | 7620 | 9096 |
| 582 | 20240429 | 094500 | 5578695310 | 7740 | 7700 | 7740 | 7680 | 3352 |
| 583 | 20240429 | 094400 | 5552855480 | 7680 | 7720 | 7720 | 7680 | 1791 |
| 584 | 20240429 | 094300 | 5539078510 | 7720 | 7670 | 7730 | 7670 | 3654 |
| 585 | 20240429 | 094200 | 5510898610 | 7670 | 7700 | 7700 | 7670 | 1593 |
| 586 | 20240429 | 094100 | 5498655050 | 7710 | 7690 | 7720 | 7690 | 3129 |
| 587 | 20240429 | 094000 | 5474540590 | 7690 | 7720 | 7730 | 7690 | 3800 |
| 588 | 20240429 | 093900 | 5445233630 | 7710 | 7700 | 7720 | 7650 | 2940 |
| 589 | 20240429 | 093800 | 5422593280 | 7700 | 7630 | 7710 | 7630 | 4673 |
| 590 | 20240429 | 093700 | 5386769560 | 7630 | 7660 | 7690 | 7600 | 15326 |
| 591 | 20240429 | 093600 | 5269804630 | 7670 | 7670 | 7700 | 7660 | 5015 |
| 592 | 20240429 | 093500 | 5231297470 | 7680 | 7700 | 7740 | 7680 | 2633 |
| 593 | 20240429 | 093400 | 5211038150 | 7700 | 7710 | 7730 | 7680 | 9707 |
| 594 | 20240429 | 093300 | 5136331100 | 7710 | 7710 | 7710 | 7690 | 2530 |
| 595 | 20240429 | 093200 | 5116839190 | 7710 | 7730 | 7730 | 7700 | 1674 |
| 596 | 20240429 | 093100 | 5103935040 | 7750 | 7740 | 7750 | 7700 | 5632 |
| 597 | 20240429 | 093000 | 5060427380 | 7750 | 7710 | 7780 | 7690 | 12789 |
| 598 | 20240429 | 092900 | 4961370220 | 7690 | 7670 | 7710 | 7660 | 7772 |
| 599 | 20240429 | 092800 | 4901624170 | 7700 | 7710 | 7730 | 7670 | 6338 |
| 600 | 20240429 | 092700 | 4852824230 | 7710 | 7760 | 7780 | 7710 | 4158 |
| 601 | 20240429 | 092600 | 4820659820 | 7780 | 7780 | 7780 | 7720 | 10132 |
| 602 | 20240429 | 092500 | 4742044910 | 7780 | 7730 | 7780 | 7720 | 18798 |
| 603 | 20240429 | 092400 | 4596268920 | 7700 | 7670 | 7730 | 7650 | 8066 |
| 604 | 20240429 | 092300 | 4534277960 | 7670 | 7760 | 7760 | 7670 | 9787 |
| 605 | 20240429 | 092200 | 4458736340 | 7750 | 7670 | 7760 | 7640 | 14288 |
| 606 | 20240429 | 092100 | 4348613140 | 7670 | 7680 | 7680 | 7620 | 8076 |
| 607 | 20240429 | 092000 | 4286839990 | 7670 | 7680 | 7690 | 7610 | 14389 |
| 608 | 20240429 | 091900 | 4176840850 | 7680 | 7720 | 7770 | 7640 | 26257 |
| 609 | 20240429 | 091800 | 3973620640 | 7710 | 7620 | 7730 | 7610 | 40098 |
| 610 | 20240429 | 091700 | 3665668920 | 7630 | 7620 | 7640 | 7600 | 5533 |
| 611 | 20240429 | 091600 | 3623503580 | 7620 | 7640 | 7650 | 7580 | 14258 |
| 612 | 20240429 | 091500 | 3515072290 | 7640 | 7580 | 7650 | 7580 | 6712 |
| 613 | 20240429 | 091400 | 3463864910 | 7610 | 7660 | 7670 | 7550 | 20991 |
| 614 | 20240429 | 091300 | 3304159710 | 7670 | 7600 | 7690 | 7600 | 43260 |
| 615 | 20240429 | 091200 | 2973098060 | 7580 | 7580 | 7600 | 7540 | 32900 |
| 616 | 20240429 | 091100 | 2724245830 | 7590 | 7510 | 7620 | 7500 | 78536 |
| 617 | 20240429 | 091000 | 2129624830 | 7510 | 7470 | 7570 | 7440 | 63939 |
| 618 | 20240429 | 090900 | 1648961720 | 7460 | 7480 | 7480 | 7410 | 22354 |
| 619 | 20240429 | 090800 | 1482186810 | 7480 | 7420 | 7480 | 7380 | 34804 |
| 620 | 20240429 | 090700 | 1223937870 | 7420 | 7310 | 7420 | 7310 | 28467 |
| 621 | 20240429 | 090600 | 1013584580 | 7330 | 7290 | 7330 | 7290 | 3961 |
| 622 | 20240429 | 090500 | 984649540 | 7290 | 7330 | 7370 | 7240 | 34370 |
| 623 | 20240429 | 090400 | 734424520 | 7320 | 7270 | 7340 | 7260 | 23095 |
| 624 | 20240429 | 090300 | 566080980 | 7270 | 7160 | 7300 | 7140 | 36440 |
| 625 | 20240429 | 090200 | 302497400 | 7160 | 7060 | 7160 | 7030 | 14975 |
| 626 | 20240429 | 090100 | 196190410 | 7070 | 7020 | 7080 | 7020 | 4521 |
| 627 | 20240429 | 090000 | 164316070 | 7020 | 7140 | 7140 | 7000 | 22176 |