31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 13301 |
| 3 | 20240503 | 192500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240503 | 192400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240503 | 192300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240503 | 192200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240503 | 192100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240503 | 192000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240503 | 191900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240503 | 191800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240503 | 191700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240503 | 191600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240503 | 191500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240503 | 191400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240503 | 191300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240503 | 191200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240503 | 191100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240503 | 191000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240503 | 190900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240503 | 190800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240503 | 190700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240503 | 190600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240503 | 190500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240503 | 190400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240503 | 190300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240503 | 190200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240503 | 190100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240503 | 190000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240503 | 185900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240503 | 185800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240503 | 185700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240503 | 185600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 13301 |
| 33 | 20240503 | 185500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240503 | 185400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240503 | 185300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240503 | 185200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240503 | 185100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240503 | 185000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240503 | 184900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240503 | 184800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240503 | 184700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240503 | 184600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240503 | 184500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240503 | 184400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240503 | 184300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240503 | 184200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240503 | 184100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240503 | 184000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240503 | 183900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240503 | 183800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240503 | 183700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240503 | 183600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240503 | 183500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240503 | 183400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240503 | 183300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240503 | 183200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240503 | 183100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240503 | 183000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240503 | 182900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240503 | 182800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240503 | 182700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240503 | 182600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 13301 |
| 63 | 20240503 | 182500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240503 | 182400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240503 | 182300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240503 | 182200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240503 | 182100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240503 | 182000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240503 | 181900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240503 | 181800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240503 | 181700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240503 | 181600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240503 | 181500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240503 | 181400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240503 | 181300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240503 | 181200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240503 | 181100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240503 | 181000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240503 | 180900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240503 | 180800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240503 | 180700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240503 | 180600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240503 | 180500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240503 | 180400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240503 | 180300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240503 | 180200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240503 | 180100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240503 | 180000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240503 | 175900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240503 | 175800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240503 | 175700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240503 | 175600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 13301 |
| 93 | 20240503 | 175500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240503 | 175400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240503 | 175300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240503 | 175200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240503 | 175100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240503 | 175000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240503 | 174900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240503 | 174800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240503 | 174700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240503 | 174600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240503 | 174500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240503 | 174400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240503 | 174300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240503 | 174200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240503 | 174100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240503 | 174000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240503 | 173900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240503 | 173800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240503 | 173700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240503 | 173600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240503 | 173500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240503 | 173400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240503 | 173300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240503 | 173200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240503 | 173100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240503 | 173000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240503 | 172900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240503 | 172800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240503 | 172700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240503 | 172600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 13301 |
| 123 | 20240503 | 172500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240503 | 172400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240503 | 172300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240503 | 172200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240503 | 172100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240503 | 172000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240503 | 171900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240503 | 171800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240503 | 171700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240503 | 171600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240503 | 171500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240503 | 171400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240503 | 171300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240503 | 171200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240503 | 171100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240503 | 171000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240503 | 170900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240503 | 170800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240503 | 170700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240503 | 170600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240503 | 170500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240503 | 170400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240503 | 170300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240503 | 170200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240503 | 170100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240503 | 170000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240503 | 165900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240503 | 165800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240503 | 165700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240503 | 165600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 13301 |
| 153 | 20240503 | 165500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240503 | 165400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240503 | 165300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240503 | 165200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240503 | 165100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240503 | 165000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240503 | 164900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240503 | 164800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240503 | 164700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240503 | 164600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240503 | 164500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240503 | 164400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240503 | 164300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240503 | 164200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240503 | 164100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240503 | 164000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240503 | 163900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240503 | 163800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240503 | 163700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240503 | 163600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240503 | 163500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240503 | 163400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240503 | 163300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240503 | 163200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240503 | 163100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240503 | 163000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240503 | 162900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240503 | 162800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240503 | 162700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240503 | 162600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 13301 |
| 183 | 20240503 | 162500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240503 | 162400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240503 | 162300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240503 | 162200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240503 | 162100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240503 | 162000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240503 | 161900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240503 | 161800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240503 | 161700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240503 | 161600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240503 | 161500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240503 | 161400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240503 | 161300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240503 | 161200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240503 | 161100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240503 | 161000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240503 | 160900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240503 | 160800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240503 | 160700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240503 | 160600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240503 | 160500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240503 | 160400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240503 | 160300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240503 | 160200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240503 | 160100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240503 | 160000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240503 | 155900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240503 | 155800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240503 | 155700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240503 | 155600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 13301 |
| 213 | 20240503 | 155500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240503 | 155400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240503 | 155300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240503 | 155200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240503 | 155100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240503 | 155000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240503 | 154900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240503 | 154800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240503 | 154700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240503 | 154600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240503 | 154500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240503 | 154400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240503 | 154300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240503 | 154200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240503 | 154100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240503 | 154000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240503 | 153900 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240503 | 153800 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240503 | 153700 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240503 | 153600 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240503 | 153500 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240503 | 153400 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240503 | 153300 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240503 | 153200 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240503 | 153100 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240503 | 153000 | 3269147340 | 7640 | 7640 | 7640 | 7640 | 13301 |
| 239 | 20240503 | 152900 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240503 | 152800 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240503 | 152700 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240503 | 152600 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 243 | 20240503 | 152500 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240503 | 152400 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240503 | 152300 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240503 | 152200 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240503 | 152100 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240503 | 152000 | 3167527700 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240503 | 151900 | 3167527700 | 7680 | 7700 | 7700 | 7680 | 567 |
| 250 | 20240503 | 151800 | 3163163040 | 7700 | 7680 | 7700 | 7680 | 121 |
| 251 | 20240503 | 151700 | 3162231360 | 7680 | 7680 | 7680 | 7680 | 171 |
| 252 | 20240503 | 151600 | 3160918080 | 7700 | 7710 | 7710 | 7700 | 1462 |
| 253 | 20240503 | 151500 | 3149658320 | 7710 | 7720 | 7720 | 7710 | 135 |
| 254 | 20240503 | 151400 | 3148617350 | 7710 | 7690 | 7710 | 7690 | 2354 |
| 255 | 20240503 | 151300 | 3130492610 | 7690 | 7670 | 7700 | 7670 | 2358 |
| 256 | 20240503 | 151200 | 3112398690 | 7670 | 7670 | 7670 | 7670 | 100 |
| 257 | 20240503 | 151100 | 3111631690 | 7650 | 7650 | 7650 | 7650 | 130 |
| 258 | 20240503 | 151000 | 3110637190 | 7650 | 7650 | 7670 | 7650 | 409 |
| 259 | 20240503 | 150900 | 3107507990 | 7650 | 7650 | 7670 | 7650 | 4196 |
| 260 | 20240503 | 150800 | 3075407310 | 7650 | 7660 | 7660 | 7650 | 1129 |
| 261 | 20240503 | 150700 | 3066760080 | 7660 | 7660 | 7660 | 7660 | 383 |
| 262 | 20240503 | 150600 | 3063826300 | 7660 | 7670 | 7670 | 7660 | 249 |
| 263 | 20240503 | 150500 | 3061918740 | 7670 | 7660 | 7680 | 7660 | 642 |
| 264 | 20240503 | 150400 | 3056994430 | 7660 | 7670 | 7670 | 7660 | 468 |
| 265 | 20240503 | 150300 | 3053409200 | 7670 | 7670 | 7680 | 7670 | 996 |
| 266 | 20240503 | 150200 | 3045769750 | 7670 | 7660 | 7670 | 7660 | 1286 |
| 267 | 20240503 | 150100 | 3035908710 | 7660 | 7660 | 7660 | 7660 | 186 |
| 268 | 20240503 | 150000 | 3034483950 | 7660 | 7670 | 7670 | 7660 | 1085 |
| 269 | 20240503 | 145900 | 3026162850 | 7660 | 7660 | 7660 | 7660 | 279 |
| 270 | 20240503 | 145800 | 3024025710 | 7670 | 7660 | 7670 | 7660 | 308 |
| 271 | 20240503 | 145700 | 3021665010 | 7670 | 7660 | 7670 | 7660 | 168 |
| 272 | 20240503 | 145600 | 3020378110 | 7660 | 7660 | 7660 | 7660 | 233 |
| 273 | 20240503 | 145500 | 3018593330 | 7660 | 7660 | 7660 | 7660 | 289 |
| 274 | 20240503 | 145400 | 3016379590 | 7660 | 7660 | 7660 | 7660 | 266 |
| 275 | 20240503 | 145300 | 3014342030 | 7660 | 7670 | 7670 | 7660 | 249 |
| 276 | 20240503 | 145200 | 3012434580 | 7670 | 7660 | 7670 | 7660 | 833 |
| 277 | 20240503 | 145100 | 3006051820 | 7660 | 7660 | 7660 | 7660 | 340 |
| 278 | 20240503 | 145000 | 3003447420 | 7660 | 7670 | 7670 | 7660 | 1867 |
| 279 | 20240503 | 144900 | 2989146180 | 7660 | 7670 | 7670 | 7660 | 217 |
| 280 | 20240503 | 144800 | 2987483460 | 7670 | 7670 | 7670 | 7670 | 220 |
| 281 | 20240503 | 144700 | 2985796060 | 7660 | 7660 | 7660 | 7660 | 378 |
| 282 | 20240503 | 144600 | 2982900580 | 7660 | 7660 | 7660 | 7660 | 180 |
| 283 | 20240503 | 144500 | 2981521780 | 7660 | 7650 | 7660 | 7640 | 454 |
| 284 | 20240503 | 144400 | 2978047370 | 7640 | 7650 | 7670 | 7640 | 663 |
| 285 | 20240503 | 144300 | 2972971140 | 7630 | 7630 | 7640 | 7630 | 384 |
| 286 | 20240503 | 144200 | 2970040220 | 7630 | 7640 | 7640 | 7630 | 430 |
| 287 | 20240503 | 144100 | 2966755850 | 7640 | 7650 | 7650 | 7640 | 227 |
| 288 | 20240503 | 144000 | 2965020340 | 7640 | 7620 | 7640 | 7620 | 467 |
| 289 | 20240503 | 143900 | 2961459110 | 7620 | 7660 | 7660 | 7620 | 192 |
| 290 | 20240503 | 143800 | 2959993000 | 7660 | 7640 | 7660 | 7640 | 191 |
| 291 | 20240503 | 143700 | 2958531610 | 7640 | 7630 | 7640 | 7620 | 303 |
| 292 | 20240503 | 143600 | 2956219720 | 7620 | 7630 | 7630 | 7620 | 250 |
| 293 | 20240503 | 143500 | 2954313430 | 7640 | 7620 | 7650 | 7620 | 90 |
| 294 | 20240503 | 143400 | 2953627460 | 7620 | 7620 | 7620 | 7620 | 166 |
| 295 | 20240503 | 143300 | 2952362540 | 7620 | 7620 | 7650 | 7610 | 2012 |
| 296 | 20240503 | 143200 | 2937025890 | 7630 | 7620 | 7740 | 7620 | 612 |
| 297 | 20240503 | 143100 | 2932347380 | 7620 | 7620 | 7650 | 7620 | 815 |
| 298 | 20240503 | 143000 | 2926128870 | 7620 | 7620 | 7640 | 7620 | 656 |
| 299 | 20240503 | 142900 | 2921124040 | 7620 | 7670 | 7670 | 7620 | 3548 |
| 300 | 20240503 | 142800 | 2893998620 | 7670 | 7680 | 7680 | 7670 | 747 |
| 301 | 20240503 | 142700 | 2888262490 | 7690 | 7690 | 7690 | 7690 | 65 |
| 302 | 20240503 | 142600 | 2887762640 | 7690 | 7690 | 7690 | 7690 | 7 |
| 303 | 20240503 | 142500 | 2887708810 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240503 | 142400 | 2887708810 | 7680 | 7690 | 7690 | 7680 | 1460 |
| 305 | 20240503 | 142300 | 2876492130 | 7710 | 7710 | 7710 | 7710 | 100 |
| 306 | 20240503 | 142200 | 2875721130 | 7710 | 7710 | 7710 | 7710 | 30 |
| 307 | 20240503 | 142100 | 2875489830 | 7710 | 7710 | 7710 | 7710 | 7 |
| 308 | 20240503 | 142000 | 2875435860 | 7680 | 7680 | 7680 | 7680 | 23 |
| 309 | 20240503 | 141900 | 2875259220 | 7680 | 7710 | 7710 | 7680 | 2078 |
| 310 | 20240503 | 141800 | 2859273580 | 7710 | 7710 | 7710 | 7710 | 0 |
| 311 | 20240503 | 141700 | 2859273580 | 7710 | 7710 | 7710 | 7710 | 1 |
| 312 | 20240503 | 141600 | 2859265870 | 7710 | 7710 | 7710 | 7710 | 550 |
| 313 | 20240503 | 141500 | 2855025370 | 7710 | 7720 | 7740 | 7710 | 2586 |
| 314 | 20240503 | 141400 | 2835081850 | 7740 | 7740 | 7740 | 7740 | 247 |
| 315 | 20240503 | 141300 | 2833170070 | 7740 | 7740 | 7740 | 7730 | 332 |
| 316 | 20240503 | 141200 | 2830600410 | 7740 | 7740 | 7740 | 7740 | 130 |
| 317 | 20240503 | 141100 | 2829594210 | 7740 | 7740 | 7740 | 7730 | 929 |
| 318 | 20240503 | 141000 | 2822409440 | 7740 | 7740 | 7740 | 7740 | 130 |
| 319 | 20240503 | 140900 | 2821403240 | 7740 | 7750 | 7750 | 7740 | 819 |
| 320 | 20240503 | 140800 | 2815061990 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20240503 | 140700 | 2815061990 | 7750 | 7760 | 7760 | 7750 | 235 |
| 322 | 20240503 | 140600 | 2813240720 | 7750 | 7750 | 7750 | 7750 | 403 |
| 323 | 20240503 | 140500 | 2810117470 | 7750 | 7760 | 7790 | 7730 | 2249 |
| 324 | 20240503 | 140400 | 2792702050 | 7790 | 7790 | 7790 | 7790 | 0 |
| 325 | 20240503 | 140300 | 2792702050 | 7790 | 7790 | 7790 | 7790 | 0 |
| 326 | 20240503 | 140200 | 2792702050 | 7790 | 7790 | 7790 | 7790 | 10 |
| 327 | 20240503 | 140100 | 2792624150 | 7790 | 7790 | 7790 | 7790 | 500 |
| 328 | 20240503 | 140000 | 2788729150 | 7790 | 7770 | 7790 | 7770 | 192 |
| 329 | 20240503 | 135900 | 2787236670 | 7770 | 7770 | 7770 | 7770 | 40 |
| 330 | 20240503 | 135800 | 2786925870 | 7770 | 7790 | 7800 | 7770 | 879 |
| 331 | 20240503 | 135700 | 2780092030 | 7800 | 7760 | 7800 | 7760 | 187 |
| 332 | 20240503 | 135600 | 2778637430 | 7760 | 7800 | 7800 | 7760 | 133 |
| 333 | 20240503 | 135500 | 2777600550 | 7760 | 7780 | 7780 | 7760 | 200 |
| 334 | 20240503 | 135400 | 2776044870 | 7780 | 7810 | 7810 | 7780 | 195 |
| 335 | 20240503 | 135300 | 2774522490 | 7810 | 7780 | 7810 | 7770 | 558 |
| 336 | 20240503 | 135200 | 2770183710 | 7810 | 7800 | 7810 | 7800 | 2084 |
| 337 | 20240503 | 135100 | 2753908140 | 7770 | 7800 | 7800 | 7770 | 3100 |
| 338 | 20240503 | 135000 | 2729731140 | 7800 | 7770 | 7800 | 7770 | 1093 |
| 339 | 20240503 | 134900 | 2721209910 | 7800 | 7760 | 7800 | 7760 | 542 |
| 340 | 20240503 | 134800 | 2716984400 | 7760 | 7730 | 7800 | 7730 | 4799 |
| 341 | 20240503 | 134700 | 2679752760 | 7720 | 7720 | 7720 | 7720 | 153 |
| 342 | 20240503 | 134600 | 2678571600 | 7730 | 7730 | 7730 | 7730 | 200 |
| 343 | 20240503 | 134500 | 2677025600 | 7720 | 7710 | 7720 | 7710 | 139 |
| 344 | 20240503 | 134400 | 2675953160 | 7720 | 7720 | 7720 | 7720 | 94 |
| 345 | 20240503 | 134300 | 2675227480 | 7720 | 7720 | 7720 | 7720 | 131 |
| 346 | 20240503 | 134200 | 2674216160 | 7730 | 7720 | 7730 | 7720 | 78 |
| 347 | 20240503 | 134100 | 2673613230 | 7730 | 7730 | 7730 | 7730 | 162 |
| 348 | 20240503 | 134000 | 2672360970 | 7720 | 7720 | 7720 | 7720 | 125 |
| 349 | 20240503 | 133900 | 2671395970 | 7710 | 7720 | 7720 | 7710 | 59 |
| 350 | 20240503 | 133800 | 2670940760 | 7720 | 7720 | 7720 | 7720 | 89 |
| 351 | 20240503 | 133700 | 2670253680 | 7720 | 7710 | 7720 | 7710 | 481 |
| 352 | 20240503 | 133600 | 2666544170 | 7720 | 7720 | 7720 | 7720 | 263 |
| 353 | 20240503 | 133500 | 2664513810 | 7710 | 7710 | 7710 | 7710 | 12 |
| 354 | 20240503 | 133400 | 2664421290 | 7710 | 7700 | 7710 | 7700 | 70 |
| 355 | 20240503 | 133300 | 2663881690 | 7710 | 7710 | 7710 | 7710 | 184 |
| 356 | 20240503 | 133200 | 2662463050 | 7690 | 7690 | 7690 | 7690 | 0 |
| 357 | 20240503 | 133100 | 2662463050 | 7690 | 7690 | 7690 | 7690 | 349 |
| 358 | 20240503 | 133000 | 2659779240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 359 | 20240503 | 132900 | 2659779240 | 7690 | 7700 | 7700 | 7690 | 197 |
| 360 | 20240503 | 132800 | 2658263170 | 7700 | 7700 | 7700 | 7700 | 0 |
| 361 | 20240503 | 132700 | 2658263170 | 7700 | 7700 | 7700 | 7700 | 90 |
| 362 | 20240503 | 132600 | 2657570170 | 7700 | 7670 | 7700 | 7670 | 99 |
| 363 | 20240503 | 132500 | 2656807930 | 7670 | 7660 | 7670 | 7660 | 805 |
| 364 | 20240503 | 132400 | 2650639460 | 7660 | 7660 | 7660 | 7650 | 1484 |
| 365 | 20240503 | 132300 | 2639282020 | 7650 | 7660 | 7660 | 7650 | 1344 |
| 366 | 20240503 | 132200 | 2628998400 | 7650 | 7650 | 7650 | 7650 | 0 |
| 367 | 20240503 | 132100 | 2628998400 | 7650 | 7650 | 7650 | 7640 | 89 |
| 368 | 20240503 | 132000 | 2628317570 | 7650 | 7650 | 7650 | 7650 | 205 |
| 369 | 20240503 | 131900 | 2626749320 | 7650 | 7640 | 7650 | 7630 | 1247 |
| 370 | 20240503 | 131800 | 2617231630 | 7640 | 7670 | 7670 | 7640 | 3102 |
| 371 | 20240503 | 131700 | 2593500050 | 7670 | 7660 | 7670 | 7660 | 156 |
| 372 | 20240503 | 131600 | 2592303580 | 7660 | 7670 | 7670 | 7640 | 3895 |
| 373 | 20240503 | 131500 | 2562489470 | 7680 | 7690 | 7690 | 7670 | 823 |
| 374 | 20240503 | 131400 | 2556168740 | 7720 | 7700 | 7720 | 7700 | 3535 |
| 375 | 20240503 | 131300 | 2528949220 | 7700 | 7720 | 7720 | 7700 | 9603 |
| 376 | 20240503 | 131200 | 2454978740 | 7730 | 7730 | 7730 | 7730 | 184 |
| 377 | 20240503 | 131100 | 2453556420 | 7730 | 7730 | 7730 | 7720 | 378 |
| 378 | 20240503 | 131000 | 2450637350 | 7730 | 7740 | 7740 | 7730 | 199 |
| 379 | 20240503 | 130900 | 2449097590 | 7740 | 7740 | 7740 | 7740 | 0 |
| 380 | 20240503 | 130800 | 2449097590 | 7740 | 7740 | 7740 | 7740 | 200 |
| 381 | 20240503 | 130700 | 2447549590 | 7730 | 7730 | 7730 | 7720 | 749 |
| 382 | 20240503 | 130600 | 2441762350 | 7720 | 7750 | 7750 | 7720 | 349 |
| 383 | 20240503 | 130500 | 2439064530 | 7750 | 7770 | 7770 | 7740 | 3393 |
| 384 | 20240503 | 130400 | 2412753410 | 7770 | 7790 | 7790 | 7770 | 946 |
| 385 | 20240503 | 130300 | 2405393300 | 7790 | 7790 | 7790 | 7790 | 1 |
| 386 | 20240503 | 130200 | 2405385510 | 7800 | 7800 | 7800 | 7800 | 10 |
| 387 | 20240503 | 130100 | 2405307510 | 7800 | 7800 | 7800 | 7800 | 120 |
| 388 | 20240503 | 130000 | 2404371510 | 7810 | 7810 | 7810 | 7810 | 141 |
| 389 | 20240503 | 125900 | 2403270300 | 7800 | 7800 | 7800 | 7800 | 83 |
| 390 | 20240503 | 125800 | 2402622900 | 7790 | 7810 | 7810 | 7790 | 111 |
| 391 | 20240503 | 125700 | 2401756200 | 7800 | 7800 | 7810 | 7800 | 211 |
| 392 | 20240503 | 125600 | 2400109570 | 7790 | 7790 | 7790 | 7790 | 15 |
| 393 | 20240503 | 125500 | 2399992720 | 7780 | 7800 | 7800 | 7780 | 105 |
| 394 | 20240503 | 125400 | 2399174130 | 7790 | 7810 | 7810 | 7790 | 23 |
| 395 | 20240503 | 125300 | 2398994940 | 7800 | 7790 | 7800 | 7790 | 133 |
| 396 | 20240503 | 125200 | 2397958040 | 7800 | 7800 | 7800 | 7800 | 83 |
| 397 | 20240503 | 125100 | 2397310640 | 7800 | 7800 | 7800 | 7800 | 83 |
| 398 | 20240503 | 125000 | 2396663240 | 7790 | 7790 | 7790 | 7790 | 29 |
| 399 | 20240503 | 124900 | 2396437330 | 7790 | 7780 | 7790 | 7780 | 140 |
| 400 | 20240503 | 124800 | 2395346800 | 7800 | 7790 | 7800 | 7780 | 1001 |
| 401 | 20240503 | 124700 | 2387555100 | 7800 | 7800 | 7800 | 7800 | 83 |
| 402 | 20240503 | 124600 | 2386907700 | 7800 | 7790 | 7800 | 7790 | 212 |
| 403 | 20240503 | 124500 | 2385255390 | 7800 | 7800 | 7800 | 7800 | 89 |
| 404 | 20240503 | 124400 | 2384561190 | 7800 | 7800 | 7800 | 7800 | 83 |
| 405 | 20240503 | 124300 | 2383913790 | 7800 | 7800 | 7800 | 7800 | 84 |
| 406 | 20240503 | 124200 | 2383258590 | 7800 | 7800 | 7800 | 7800 | 5 |
| 407 | 20240503 | 124100 | 2383219590 | 7800 | 7800 | 7810 | 7800 | 313 |
| 408 | 20240503 | 124000 | 2380777360 | 7800 | 7810 | 7820 | 7800 | 516 |
| 409 | 20240503 | 123900 | 2376749270 | 7820 | 7810 | 7820 | 7810 | 393 |
| 410 | 20240503 | 123800 | 2373678780 | 7820 | 7810 | 7820 | 7810 | 183 |
| 411 | 20240503 | 123700 | 2372248720 | 7820 | 7820 | 7820 | 7820 | 0 |
| 412 | 20240503 | 123600 | 2372248720 | 7820 | 7820 | 7820 | 7820 | 166 |
| 413 | 20240503 | 123500 | 2370950600 | 7820 | 7810 | 7820 | 7810 | 403 |
| 414 | 20240503 | 123400 | 2367802340 | 7820 | 7820 | 7820 | 7820 | 83 |
| 415 | 20240503 | 123300 | 2367153280 | 7820 | 7820 | 7820 | 7820 | 119 |
| 416 | 20240503 | 123200 | 2366222700 | 7820 | 7820 | 7820 | 7820 | 375 |
| 417 | 20240503 | 123100 | 2363290200 | 7820 | 7820 | 7820 | 7820 | 0 |
| 418 | 20240503 | 123000 | 2363290200 | 7820 | 7820 | 7820 | 7820 | 83 |
| 419 | 20240503 | 122900 | 2362641140 | 7820 | 7820 | 7820 | 7820 | 83 |
| 420 | 20240503 | 122800 | 2361992080 | 7810 | 7810 | 7810 | 7810 | 17 |
| 421 | 20240503 | 122700 | 2361859310 | 7780 | 7790 | 7790 | 7780 | 124 |
| 422 | 20240503 | 122600 | 2360893760 | 7800 | 7800 | 7800 | 7800 | 174 |
| 423 | 20240503 | 122500 | 2359536560 | 7810 | 7810 | 7810 | 7810 | 508 |
| 424 | 20240503 | 122400 | 2355569080 | 7820 | 7810 | 7820 | 7810 | 121 |
| 425 | 20240503 | 122300 | 2354623240 | 7810 | 7780 | 7810 | 7780 | 174 |
| 426 | 20240503 | 122200 | 2353269490 | 7780 | 7780 | 7780 | 7780 | 84 |
| 427 | 20240503 | 122100 | 2352615970 | 7780 | 7790 | 7790 | 7770 | 742 |
| 428 | 20240503 | 122000 | 2346846800 | 7810 | 7810 | 7810 | 7810 | 18 |
| 429 | 20240503 | 121900 | 2346706220 | 7770 | 7770 | 7770 | 7770 | 0 |
| 430 | 20240503 | 121800 | 2346706220 | 7770 | 7770 | 7770 | 7770 | 205 |
| 431 | 20240503 | 121700 | 2345113370 | 7770 | 7770 | 7780 | 7770 | 801 |
| 432 | 20240503 | 121600 | 2338888770 | 7780 | 7790 | 7810 | 7780 | 3029 |
| 433 | 20240503 | 121500 | 2315307170 | 7790 | 7790 | 7790 | 7790 | 34 |
| 434 | 20240503 | 121400 | 2315042310 | 7780 | 7790 | 7790 | 7780 | 77 |
| 435 | 20240503 | 121300 | 2314442580 | 7790 | 7790 | 7790 | 7780 | 167 |
| 436 | 20240503 | 121200 | 2313142320 | 7820 | 7780 | 7820 | 7780 | 314 |
| 437 | 20240503 | 121100 | 2310698840 | 7820 | 7820 | 7820 | 7780 | 303 |
| 438 | 20240503 | 121000 | 2308340590 | 7780 | 7790 | 7790 | 7780 | 488 |
| 439 | 20240503 | 120900 | 2304543060 | 7790 | 7810 | 7810 | 7790 | 283 |
| 440 | 20240503 | 120800 | 2302336570 | 7810 | 7820 | 7820 | 7810 | 229 |
| 441 | 20240503 | 120700 | 2300546620 | 7820 | 7820 | 7820 | 7820 | 20 |
| 442 | 20240503 | 120600 | 2300390220 | 7810 | 7820 | 7830 | 7810 | 686 |
| 443 | 20240503 | 120500 | 2295027700 | 7830 | 7830 | 7830 | 7830 | 577 |
| 444 | 20240503 | 120400 | 2290509790 | 7830 | 7830 | 7830 | 7830 | 330 |
| 445 | 20240503 | 120300 | 2287925890 | 7820 | 7820 | 7830 | 7820 | 175 |
| 446 | 20240503 | 120200 | 2286556120 | 7810 | 7810 | 7810 | 7810 | 10 |
| 447 | 20240503 | 120100 | 2286478020 | 7810 | 7810 | 7810 | 7810 | 1146 |
| 448 | 20240503 | 120000 | 2277527760 | 7810 | 7810 | 7810 | 7810 | 83 |
| 449 | 20240503 | 115900 | 2276879530 | 7790 | 7790 | 7790 | 7790 | 0 |
| 450 | 20240503 | 115800 | 2276879530 | 7790 | 7800 | 7800 | 7790 | 285 |
| 451 | 20240503 | 115700 | 2274658140 | 7800 | 7800 | 7800 | 7800 | 0 |
| 452 | 20240503 | 115600 | 2274658140 | 7800 | 7800 | 7800 | 7800 | 123 |
| 453 | 20240503 | 115500 | 2273698740 | 7800 | 7790 | 7800 | 7790 | 84 |
| 454 | 20240503 | 115400 | 2273043550 | 7790 | 7800 | 7800 | 7790 | 518 |
| 455 | 20240503 | 115300 | 2269007450 | 7810 | 7800 | 7810 | 7800 | 89 |
| 456 | 20240503 | 115200 | 2268312410 | 7810 | 7810 | 7810 | 7810 | 200 |
| 457 | 20240503 | 115100 | 2266750410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 458 | 20240503 | 115000 | 2266750410 | 7790 | 7800 | 7800 | 7790 | 300 |
| 459 | 20240503 | 114900 | 2264412890 | 7810 | 7800 | 7810 | 7800 | 84 |
| 460 | 20240503 | 114800 | 2263756860 | 7800 | 7800 | 7800 | 7800 | 30 |
| 461 | 20240503 | 114700 | 2263522860 | 7800 | 7810 | 7810 | 7800 | 443 |
| 462 | 20240503 | 114600 | 2260066140 | 7810 | 7810 | 7810 | 7810 | 170 |
| 463 | 20240503 | 114500 | 2258738440 | 7820 | 7820 | 7820 | 7820 | 1 |
| 464 | 20240503 | 114400 | 2258730620 | 7810 | 7810 | 7810 | 7810 | 203 |
| 465 | 20240503 | 114300 | 2257145190 | 7810 | 7820 | 7820 | 7810 | 185 |
| 466 | 20240503 | 114200 | 2255699490 | 7820 | 7820 | 7820 | 7820 | 84 |
| 467 | 20240503 | 114100 | 2255042610 | 7810 | 7810 | 7810 | 7810 | 89 |
| 468 | 20240503 | 114000 | 2254347520 | 7800 | 7800 | 7800 | 7800 | 1 |
| 469 | 20240503 | 113900 | 2254339720 | 7810 | 7810 | 7810 | 7810 | 83 |
| 470 | 20240503 | 113800 | 2253691490 | 7800 | 7800 | 7800 | 7800 | 33 |
| 471 | 20240503 | 113700 | 2253434090 | 7800 | 7800 | 7800 | 7800 | 83 |
| 472 | 20240503 | 113600 | 2252786690 | 7800 | 7800 | 7800 | 7800 | 83 |
| 473 | 20240503 | 113500 | 2252139290 | 7790 | 7810 | 7810 | 7790 | 214 |
| 474 | 20240503 | 113400 | 2250470560 | 7810 | 7810 | 7810 | 7810 | 200 |
| 475 | 20240503 | 113300 | 2248908560 | 7810 | 7810 | 7810 | 7810 | 96 |
| 476 | 20240503 | 113200 | 2248158800 | 7810 | 7800 | 7810 | 7800 | 185 |
| 477 | 20240503 | 113100 | 2246714970 | 7800 | 7830 | 7830 | 7800 | 190 |
| 478 | 20240503 | 113000 | 2245231720 | 7830 | 7830 | 7830 | 7830 | 1 |
| 479 | 20240503 | 112900 | 2245223890 | 7830 | 7790 | 7830 | 7770 | 565 |
| 480 | 20240503 | 112800 | 2240827320 | 7790 | 7790 | 7790 | 7790 | 40 |
| 481 | 20240503 | 112700 | 2240515720 | 7790 | 7780 | 7790 | 7780 | 181 |
| 482 | 20240503 | 112600 | 2239106710 | 7790 | 7790 | 7790 | 7780 | 299 |
| 483 | 20240503 | 112500 | 2236777540 | 7790 | 7790 | 7790 | 7790 | 83 |
| 484 | 20240503 | 112400 | 2236130970 | 7780 | 7790 | 7790 | 7780 | 444 |
| 485 | 20240503 | 112300 | 2232675810 | 7790 | 7830 | 7830 | 7790 | 2960 |
| 486 | 20240503 | 112200 | 2209599750 | 7820 | 7830 | 7830 | 7820 | 483 |
| 487 | 20240503 | 112100 | 2205819800 | 7830 | 7840 | 7840 | 7820 | 267 |
| 488 | 20240503 | 112000 | 2203730290 | 7840 | 7830 | 7840 | 7830 | 1146 |
| 489 | 20240503 | 111900 | 2194748940 | 7830 | 7820 | 7830 | 7820 | 231 |
| 490 | 20240503 | 111800 | 2192940940 | 7820 | 7820 | 7820 | 7820 | 83 |
| 491 | 20240503 | 111700 | 2192291880 | 7820 | 7820 | 7820 | 7820 | 49 |
| 492 | 20240503 | 111600 | 2191908700 | 7820 | 7820 | 7820 | 7820 | 200 |
| 493 | 20240503 | 111500 | 2190344700 | 7820 | 7820 | 7820 | 7820 | 1 |
| 494 | 20240503 | 111400 | 2190336880 | 7800 | 7830 | 7830 | 7800 | 502 |
| 495 | 20240503 | 111300 | 2186419050 | 7830 | 7830 | 7830 | 7820 | 223 |
| 496 | 20240503 | 111200 | 2184672970 | 7830 | 7810 | 7830 | 7790 | 2551 |
| 497 | 20240503 | 111100 | 2164730120 | 7810 | 7810 | 7810 | 7810 | 3 |
| 498 | 20240503 | 111000 | 2164706690 | 7810 | 7810 | 7810 | 7810 | 456 |
| 499 | 20240503 | 110900 | 2161145330 | 7810 | 7820 | 7820 | 7810 | 360 |
| 500 | 20240503 | 110800 | 2158331730 | 7820 | 7820 | 7820 | 7820 | 433 |
| 501 | 20240503 | 110700 | 2154945670 | 7810 | 7810 | 7810 | 7810 | 27 |
| 502 | 20240503 | 110600 | 2154734800 | 7820 | 7790 | 7820 | 7790 | 3243 |
| 503 | 20240503 | 110500 | 2129455580 | 7790 | 7790 | 7790 | 7780 | 91 |
| 504 | 20240503 | 110400 | 2128746700 | 7790 | 7790 | 7790 | 7790 | 86 |
| 505 | 20240503 | 110300 | 2128076760 | 7790 | 7780 | 7790 | 7780 | 1682 |
| 506 | 20240503 | 110200 | 2114989970 | 7780 | 7780 | 7780 | 7780 | 499 |
| 507 | 20240503 | 110100 | 2111107750 | 7780 | 7770 | 7790 | 7770 | 638 |
| 508 | 20240503 | 110000 | 2106150450 | 7790 | 7760 | 7790 | 7760 | 116 |
| 509 | 20240503 | 105900 | 2105249300 | 7790 | 7760 | 7790 | 7760 | 475 |
| 510 | 20240503 | 105800 | 2101552600 | 7760 | 7760 | 7760 | 7750 | 256 |
| 511 | 20240503 | 105700 | 2099566460 | 7770 | 7790 | 7800 | 7760 | 1045 |
| 512 | 20240503 | 105600 | 2091442550 | 7800 | 7800 | 7800 | 7800 | 83 |
| 513 | 20240503 | 105500 | 2090795150 | 7790 | 7800 | 7810 | 7790 | 291 |
| 514 | 20240503 | 105400 | 2088526400 | 7800 | 7810 | 7820 | 7800 | 95 |
| 515 | 20240503 | 105300 | 2087785370 | 7820 | 7820 | 7820 | 7790 | 747 |
| 516 | 20240503 | 105200 | 2081960220 | 7820 | 7820 | 7840 | 7820 | 549 |
| 517 | 20240503 | 105100 | 2077663920 | 7820 | 7820 | 7820 | 7820 | 7 |
| 518 | 20240503 | 105000 | 2077609180 | 7810 | 7810 | 7820 | 7780 | 1111 |
| 519 | 20240503 | 104900 | 2068923440 | 7810 | 7800 | 7810 | 7800 | 801 |
| 520 | 20240503 | 104800 | 2062675630 | 7800 | 7780 | 7800 | 7770 | 1162 |
| 521 | 20240503 | 104700 | 2053627290 | 7790 | 7800 | 7810 | 7790 | 197 |
| 522 | 20240503 | 104600 | 2052091260 | 7810 | 7810 | 7820 | 7810 | 101 |
| 523 | 20240503 | 104500 | 2051301460 | 7770 | 7830 | 7830 | 7770 | 10228 |
| 524 | 20240503 | 104400 | 1971791730 | 7830 | 7850 | 7850 | 7830 | 1322 |
| 525 | 20240503 | 104300 | 1961414700 | 7850 | 7820 | 7850 | 7820 | 4011 |
| 526 | 20240503 | 104200 | 1929973310 | 7800 | 7850 | 7850 | 7800 | 408 |
| 527 | 20240503 | 104100 | 1926783860 | 7810 | 7830 | 7840 | 7800 | 3304 |
| 528 | 20240503 | 104000 | 1900893720 | 7830 | 7810 | 7830 | 7790 | 5095 |
| 529 | 20240503 | 103900 | 1861067630 | 7830 | 7830 | 7830 | 7810 | 3062 |
| 530 | 20240503 | 103800 | 1837105190 | 7830 | 7800 | 7830 | 7800 | 258 |
| 531 | 20240503 | 103700 | 1835087760 | 7820 | 7790 | 7840 | 7790 | 20207 |
| 532 | 20240503 | 103600 | 1677467200 | 7790 | 7750 | 7790 | 7750 | 782 |
| 533 | 20240503 | 103500 | 1671390960 | 7770 | 7740 | 7770 | 7730 | 7757 |
| 534 | 20240503 | 103400 | 1611312200 | 7720 | 7750 | 7750 | 7720 | 599 |
| 535 | 20240503 | 103300 | 1606681470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 536 | 20240503 | 103200 | 1606681470 | 7750 | 7710 | 7750 | 7710 | 530 |
| 537 | 20240503 | 103100 | 1602577810 | 7700 | 7750 | 7750 | 7700 | 2084 |
| 538 | 20240503 | 103000 | 1586447060 | 7750 | 7750 | 7750 | 7740 | 1901 |
| 539 | 20240503 | 102900 | 1571721860 | 7750 | 7750 | 7750 | 7740 | 92 |
| 540 | 20240503 | 102800 | 1571008870 | 7740 | 7720 | 7750 | 7720 | 971 |
| 541 | 20240503 | 102700 | 1563501320 | 7740 | 7730 | 7750 | 7730 | 588 |
| 542 | 20240503 | 102600 | 1558953660 | 7710 | 7710 | 7710 | 7710 | 668 |
| 543 | 20240503 | 102500 | 1553803380 | 7700 | 7760 | 7760 | 7700 | 313 |
| 544 | 20240503 | 102400 | 1551385620 | 7750 | 7730 | 7750 | 7730 | 434 |
| 545 | 20240503 | 102300 | 1548022740 | 7750 | 7710 | 7770 | 7710 | 21051 |
| 546 | 20240503 | 102200 | 1384687710 | 7700 | 7710 | 7710 | 7700 | 341 |
| 547 | 20240503 | 102100 | 1382061050 | 7710 | 7710 | 7710 | 7710 | 233 |
| 548 | 20240503 | 102000 | 1380264620 | 7710 | 7710 | 7710 | 7710 | 13 |
| 549 | 20240503 | 101900 | 1380164390 | 7710 | 7710 | 7710 | 7710 | 3002 |
| 550 | 20240503 | 101800 | 1357018970 | 7700 | 7720 | 7720 | 7700 | 673 |
| 551 | 20240503 | 101700 | 1351830790 | 7720 | 7690 | 7720 | 7690 | 2796 |
| 552 | 20240503 | 101600 | 1330289850 | 7700 | 7700 | 7700 | 7700 | 204 |
| 553 | 20240503 | 101500 | 1328719050 | 7700 | 7680 | 7720 | 7680 | 1779 |
| 554 | 20240503 | 101400 | 1315027590 | 7680 | 7680 | 7680 | 7680 | 83 |
| 555 | 20240503 | 101300 | 1314390150 | 7680 | 7690 | 7690 | 7680 | 1120 |
| 556 | 20240503 | 101200 | 1305788290 | 7690 | 7690 | 7700 | 7690 | 100 |
| 557 | 20240503 | 101100 | 1305018460 | 7690 | 7680 | 7700 | 7680 | 1009 |
| 558 | 20240503 | 101000 | 1297250100 | 7680 | 7700 | 7700 | 7680 | 233 |
| 559 | 20240503 | 100900 | 1295459130 | 7690 | 7680 | 7690 | 7680 | 525 |
| 560 | 20240503 | 100800 | 1291422710 | 7670 | 7680 | 7680 | 7670 | 15 |
| 561 | 20240503 | 100700 | 1291307540 | 7680 | 7680 | 7680 | 7680 | 180 |
| 562 | 20240503 | 100600 | 1289925140 | 7700 | 7660 | 7700 | 7660 | 3594 |
| 563 | 20240503 | 100500 | 1262366340 | 7650 | 7630 | 7650 | 7630 | 3978 |
| 564 | 20240503 | 100400 | 1231946510 | 7630 | 7620 | 7630 | 7600 | 749 |
| 565 | 20240503 | 100300 | 1226243320 | 7630 | 7630 | 7630 | 7620 | 435 |
| 566 | 20240503 | 100200 | 1222924770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 567 | 20240503 | 100100 | 1222924770 | 7630 | 7620 | 7630 | 7620 | 159 |
| 568 | 20240503 | 100000 | 1221712360 | 7630 | 7630 | 7630 | 7630 | 84 |
| 569 | 20240503 | 095900 | 1221071440 | 7620 | 7630 | 7630 | 7620 | 108 |
| 570 | 20240503 | 095800 | 1220247540 | 7630 | 7640 | 7640 | 7630 | 202 |
| 571 | 20240503 | 095700 | 1218705090 | 7640 | 7620 | 7640 | 7620 | 4 |
| 572 | 20240503 | 095600 | 1218674570 | 7640 | 7630 | 7650 | 7620 | 1631 |
| 573 | 20240503 | 095500 | 1206223350 | 7620 | 7610 | 7620 | 7610 | 1015 |
| 574 | 20240503 | 095400 | 1198494030 | 7610 | 7580 | 7610 | 7580 | 730 |
| 575 | 20240503 | 095300 | 1192949740 | 7580 | 7570 | 7580 | 7570 | 3123 |
| 576 | 20240503 | 095200 | 1169288550 | 7570 | 7580 | 7580 | 7570 | 1122 |
| 577 | 20240503 | 095100 | 1160794170 | 7580 | 7570 | 7580 | 7570 | 1124 |
| 578 | 20240503 | 095000 | 1152284460 | 7580 | 7560 | 7580 | 7560 | 487 |
| 579 | 20240503 | 094900 | 1148601690 | 7570 | 7570 | 7570 | 7560 | 1257 |
| 580 | 20240503 | 094800 | 1139091720 | 7580 | 7590 | 7590 | 7570 | 501 |
| 581 | 20240503 | 094700 | 1135296300 | 7590 | 7590 | 7590 | 7580 | 1267 |
| 582 | 20240503 | 094600 | 1125679870 | 7600 | 7600 | 7600 | 7600 | 146 |
| 583 | 20240503 | 094500 | 1124570270 | 7610 | 7590 | 7610 | 7590 | 12 |
| 584 | 20240503 | 094400 | 1124479170 | 7580 | 7580 | 7620 | 7580 | 1941 |
| 585 | 20240503 | 094300 | 1109744030 | 7580 | 7580 | 7600 | 7570 | 268 |
| 586 | 20240503 | 094200 | 1107713550 | 7600 | 7610 | 7610 | 7600 | 338 |
| 587 | 20240503 | 094100 | 1105144740 | 7620 | 7620 | 7620 | 7540 | 3783 |
| 588 | 20240503 | 094000 | 1076555700 | 7620 | 7620 | 7620 | 7560 | 1227 |
| 589 | 20240503 | 093900 | 1067231890 | 7620 | 7620 | 7620 | 7610 | 216 |
| 590 | 20240503 | 093800 | 1065586520 | 7620 | 7630 | 7630 | 7620 | 787 |
| 591 | 20240503 | 093700 | 1059581730 | 7620 | 7610 | 7620 | 7610 | 401 |
| 592 | 20240503 | 093600 | 1056526120 | 7630 | 7620 | 7630 | 7600 | 539 |
| 593 | 20240503 | 093500 | 1052418440 | 7600 | 7590 | 7610 | 7590 | 2011 |
| 594 | 20240503 | 093400 | 1037136600 | 7580 | 7590 | 7590 | 7580 | 274 |
| 595 | 20240503 | 093300 | 1035058420 | 7590 | 7600 | 7600 | 7580 | 335 |
| 596 | 20240503 | 093200 | 1032515770 | 7600 | 7590 | 7600 | 7580 | 228 |
| 597 | 20240503 | 093100 | 1030786170 | 7590 | 7610 | 7610 | 7580 | 278 |
| 598 | 20240503 | 093000 | 1028675850 | 7600 | 7560 | 7600 | 7560 | 1816 |
| 599 | 20240503 | 092900 | 1014876240 | 7540 | 7530 | 7600 | 7530 | 4001 |
| 600 | 20240503 | 092800 | 984573880 | 7570 | 7530 | 7570 | 7530 | 3369 |
| 601 | 20240503 | 092700 | 959128200 | 7530 | 7530 | 7560 | 7530 | 1688 |
| 602 | 20240503 | 092600 | 946411380 | 7540 | 7500 | 7560 | 7480 | 4976 |
| 603 | 20240503 | 092500 | 908977020 | 7520 | 7550 | 7550 | 7490 | 10912 |
| 604 | 20240503 | 092400 | 827043310 | 7550 | 7570 | 7580 | 7520 | 7903 |
| 605 | 20240503 | 092300 | 767448670 | 7560 | 7560 | 7610 | 7530 | 6195 |
| 606 | 20240503 | 092200 | 720641670 | 7560 | 7610 | 7610 | 7550 | 7982 |
| 607 | 20240503 | 092100 | 660225940 | 7610 | 7610 | 7610 | 7600 | 329 |
| 608 | 20240503 | 092000 | 657722260 | 7610 | 7610 | 7610 | 7600 | 283 |
| 609 | 20240503 | 091900 | 655568640 | 7620 | 7650 | 7650 | 7620 | 528 |
| 610 | 20240503 | 091800 | 651540760 | 7600 | 7640 | 7650 | 7600 | 3075 |
| 611 | 20240503 | 091700 | 628153390 | 7650 | 7620 | 7660 | 7580 | 9146 |
| 612 | 20240503 | 091600 | 558678690 | 7620 | 7680 | 7680 | 7620 | 4545 |
| 613 | 20240503 | 091500 | 523922940 | 7680 | 7680 | 7720 | 7660 | 8204 |
| 614 | 20240503 | 091400 | 461040980 | 7700 | 7710 | 7720 | 7700 | 910 |
| 615 | 20240503 | 091300 | 454025060 | 7700 | 7680 | 7700 | 7670 | 882 |
| 616 | 20240503 | 091200 | 447239660 | 7680 | 7680 | 7680 | 7670 | 735 |
| 617 | 20240503 | 091100 | 441601560 | 7650 | 7650 | 7650 | 7600 | 3908 |
| 618 | 20240503 | 091000 | 411840440 | 7640 | 7640 | 7650 | 7620 | 5969 |
| 619 | 20240503 | 090900 | 366289470 | 7680 | 7670 | 7690 | 7640 | 4762 |
| 620 | 20240503 | 090800 | 329825790 | 7670 | 7690 | 7760 | 7670 | 3336 |
| 621 | 20240503 | 090700 | 304210160 | 7710 | 7720 | 7730 | 7650 | 14845 |
| 622 | 20240503 | 090600 | 190206040 | 7760 | 7750 | 7760 | 7690 | 3416 |
| 623 | 20240503 | 090500 | 163894000 | 7750 | 7710 | 7800 | 7690 | 6972 |
| 624 | 20240503 | 090400 | 109875490 | 7710 | 7700 | 7720 | 7680 | 1688 |
| 625 | 20240503 | 090300 | 96897640 | 7730 | 7700 | 7740 | 7690 | 2914 |
| 626 | 20240503 | 090200 | 74459310 | 7700 | 7700 | 7710 | 7700 | 2846 |
| 627 | 20240503 | 090100 | 52543110 | 7700 | 7740 | 7790 | 7700 | 3667 |
| 628 | 20240503 | 090000 | 24177620 | 7740 | 7750 | 7790 | 7740 | 2932 |