32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 18028 |
| 3 | 20240514 | 192200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240514 | 192100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240514 | 192000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240514 | 191900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240514 | 191800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240514 | 191700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240514 | 191600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240514 | 191500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240514 | 191400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240514 | 191300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240514 | 191200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240514 | 191100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240514 | 191000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240514 | 190900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240514 | 190800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240514 | 190700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240514 | 190600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240514 | 190500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240514 | 190400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240514 | 190300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240514 | 190200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240514 | 190100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240514 | 190000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240514 | 185900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240514 | 185800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240514 | 185700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240514 | 185600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240514 | 185500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240514 | 185400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240514 | 185300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 18028 |
| 33 | 20240514 | 185200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240514 | 185100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240514 | 185000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240514 | 184900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240514 | 184800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240514 | 184700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240514 | 184600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240514 | 184500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240514 | 184400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240514 | 184300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240514 | 184200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240514 | 184100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240514 | 184000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240514 | 183900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240514 | 183800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240514 | 183700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240514 | 183600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240514 | 183500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240514 | 183400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240514 | 183300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240514 | 183200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240514 | 183100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240514 | 183000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240514 | 182900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240514 | 182800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240514 | 182700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240514 | 182600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240514 | 182500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240514 | 182400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240514 | 182300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 18028 |
| 63 | 20240514 | 182200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240514 | 182100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240514 | 182000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240514 | 181900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240514 | 181800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240514 | 181700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240514 | 181600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240514 | 181500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240514 | 181400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240514 | 181300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240514 | 181200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240514 | 181100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240514 | 181000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240514 | 180900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240514 | 180800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240514 | 180700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240514 | 180600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240514 | 180500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240514 | 180400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240514 | 180300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240514 | 180200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240514 | 180100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240514 | 180000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240514 | 175900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240514 | 175800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240514 | 175700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240514 | 175600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240514 | 175500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240514 | 175400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240514 | 175300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 18028 |
| 93 | 20240514 | 175200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240514 | 175100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240514 | 175000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240514 | 174900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240514 | 174800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240514 | 174700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240514 | 174600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240514 | 174500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240514 | 174400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240514 | 174300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240514 | 174200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240514 | 174100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240514 | 174000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240514 | 173900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240514 | 173800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240514 | 173700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240514 | 173600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240514 | 173500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240514 | 173400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240514 | 173300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240514 | 173200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240514 | 173100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240514 | 173000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240514 | 172900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240514 | 172800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240514 | 172700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240514 | 172600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240514 | 172500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240514 | 172400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240514 | 172300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 18028 |
| 123 | 20240514 | 172200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240514 | 172100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240514 | 172000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240514 | 171900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240514 | 171800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240514 | 171700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240514 | 171600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240514 | 171500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240514 | 171400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240514 | 171300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240514 | 171200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240514 | 171100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240514 | 171000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240514 | 170900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240514 | 170800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240514 | 170700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240514 | 170600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240514 | 170500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240514 | 170400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240514 | 170300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240514 | 170200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240514 | 170100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240514 | 170000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240514 | 165900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240514 | 165800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240514 | 165700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240514 | 165600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240514 | 165500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240514 | 165400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240514 | 165300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 18028 |
| 153 | 20240514 | 165200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240514 | 165100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240514 | 165000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240514 | 164900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240514 | 164800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240514 | 164700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240514 | 164600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240514 | 164500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240514 | 164400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240514 | 164300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240514 | 164200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240514 | 164100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240514 | 164000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240514 | 163900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240514 | 163800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240514 | 163700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240514 | 163600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240514 | 163500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240514 | 163400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240514 | 163300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240514 | 163200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240514 | 163100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240514 | 163000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240514 | 162900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240514 | 162800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240514 | 162700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240514 | 162600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240514 | 162500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240514 | 162400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240514 | 162300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 18028 |
| 183 | 20240514 | 162200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240514 | 162100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240514 | 162000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240514 | 161900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240514 | 161800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240514 | 161700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240514 | 161600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240514 | 161500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240514 | 161400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240514 | 161300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240514 | 161200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240514 | 161100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240514 | 161000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240514 | 160900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240514 | 160800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240514 | 160700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240514 | 160600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240514 | 160500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240514 | 160400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240514 | 160300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240514 | 160200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240514 | 160100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240514 | 160000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240514 | 155900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240514 | 155800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240514 | 155700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240514 | 155600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240514 | 155500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240514 | 155400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240514 | 155300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 18028 |
| 213 | 20240514 | 155200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240514 | 155100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240514 | 155000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240514 | 154900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240514 | 154800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240514 | 154700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240514 | 154600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240514 | 154500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240514 | 154400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240514 | 154300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240514 | 154200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240514 | 154100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240514 | 154000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240514 | 153900 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240514 | 153800 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240514 | 153700 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240514 | 153600 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240514 | 153500 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240514 | 153400 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240514 | 153300 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240514 | 153200 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240514 | 153100 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240514 | 153000 | 13137957280 | 7520 | 7520 | 7520 | 7520 | 18028 |
| 236 | 20240514 | 152900 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240514 | 152800 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240514 | 152700 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240514 | 152600 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240514 | 152500 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240514 | 152400 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240514 | 152300 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 243 | 20240514 | 152200 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240514 | 152100 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240514 | 152000 | 13002386720 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240514 | 151900 | 13002386720 | 7550 | 7530 | 7550 | 7510 | 893 |
| 247 | 20240514 | 151800 | 12995658010 | 7530 | 7510 | 7540 | 7510 | 3664 |
| 248 | 20240514 | 151700 | 12968111930 | 7540 | 7500 | 7550 | 7500 | 4288 |
| 249 | 20240514 | 151600 | 12935868660 | 7490 | 7470 | 7500 | 7470 | 2613 |
| 250 | 20240514 | 151500 | 12916297110 | 7470 | 7480 | 7490 | 7470 | 1866 |
| 251 | 20240514 | 151400 | 12902345530 | 7480 | 7480 | 7490 | 7460 | 6928 |
| 252 | 20240514 | 151300 | 12850529860 | 7480 | 7470 | 7480 | 7470 | 630 |
| 253 | 20240514 | 151200 | 12845823650 | 7480 | 7490 | 7490 | 7470 | 2534 |
| 254 | 20240514 | 151100 | 12826881450 | 7490 | 7510 | 7510 | 7490 | 1433 |
| 255 | 20240514 | 151000 | 12816148040 | 7500 | 7510 | 7510 | 7480 | 3264 |
| 256 | 20240514 | 150900 | 12791682720 | 7500 | 7490 | 7510 | 7490 | 447 |
| 257 | 20240514 | 150800 | 12788326940 | 7490 | 7520 | 7520 | 7490 | 542 |
| 258 | 20240514 | 150700 | 12784258700 | 7520 | 7520 | 7520 | 7480 | 413 |
| 259 | 20240514 | 150600 | 12781156240 | 7520 | 7490 | 7520 | 7480 | 1211 |
| 260 | 20240514 | 150500 | 12772079550 | 7490 | 7490 | 7500 | 7470 | 6606 |
| 261 | 20240514 | 150400 | 12722630040 | 7490 | 7500 | 7500 | 7470 | 8464 |
| 262 | 20240514 | 150300 | 12659364770 | 7530 | 7500 | 7530 | 7490 | 2639 |
| 263 | 20240514 | 150200 | 12639590550 | 7530 | 7550 | 7550 | 7500 | 4609 |
| 264 | 20240514 | 150100 | 12604997250 | 7510 | 7540 | 7560 | 7510 | 3519 |
| 265 | 20240514 | 150000 | 12578498820 | 7570 | 7560 | 7570 | 7550 | 1019 |
| 266 | 20240514 | 145900 | 12570798770 | 7560 | 7560 | 7560 | 7550 | 1046 |
| 267 | 20240514 | 145800 | 12562901200 | 7570 | 7570 | 7570 | 7550 | 3250 |
| 268 | 20240514 | 145700 | 12538339960 | 7570 | 7560 | 7570 | 7560 | 924 |
| 269 | 20240514 | 145600 | 12531347930 | 7560 | 7550 | 7570 | 7550 | 33 |
| 270 | 20240514 | 145500 | 12531098460 | 7570 | 7560 | 7580 | 7550 | 1651 |
| 271 | 20240514 | 145400 | 12518633160 | 7560 | 7580 | 7590 | 7550 | 2488 |
| 272 | 20240514 | 145300 | 12499783710 | 7580 | 7590 | 7590 | 7540 | 931 |
| 273 | 20240514 | 145200 | 12492740680 | 7590 | 7600 | 7610 | 7560 | 5334 |
| 274 | 20240514 | 145100 | 12452203850 | 7600 | 7520 | 7600 | 7520 | 9491 |
| 275 | 20240514 | 145000 | 12380174920 | 7550 | 7540 | 7550 | 7500 | 5393 |
| 276 | 20240514 | 144900 | 12339663660 | 7540 | 7580 | 7580 | 7530 | 3134 |
| 277 | 20240514 | 144800 | 12315987540 | 7580 | 7570 | 7590 | 7560 | 6620 |
| 278 | 20240514 | 144700 | 12265772870 | 7570 | 7570 | 7570 | 7570 | 1040 |
| 279 | 20240514 | 144600 | 12257900070 | 7570 | 7560 | 7570 | 7560 | 2005 |
| 280 | 20240514 | 144500 | 12242735180 | 7560 | 7560 | 7560 | 7530 | 1995 |
| 281 | 20240514 | 144400 | 12227666050 | 7550 | 7530 | 7570 | 7530 | 514 |
| 282 | 20240514 | 144300 | 12223795570 | 7570 | 7530 | 7570 | 7530 | 3682 |
| 283 | 20240514 | 144200 | 12196024590 | 7530 | 7530 | 7540 | 7520 | 1530 |
| 284 | 20240514 | 144100 | 12184503720 | 7540 | 7550 | 7550 | 7530 | 668 |
| 285 | 20240514 | 144000 | 12179466230 | 7550 | 7540 | 7550 | 7540 | 3687 |
| 286 | 20240514 | 143900 | 12151661330 | 7540 | 7540 | 7540 | 7530 | 1872 |
| 287 | 20240514 | 143800 | 12137546540 | 7550 | 7540 | 7550 | 7540 | 394 |
| 288 | 20240514 | 143700 | 12134575680 | 7540 | 7520 | 7540 | 7520 | 872 |
| 289 | 20240514 | 143600 | 12128013540 | 7530 | 7520 | 7540 | 7520 | 811 |
| 290 | 20240514 | 143500 | 12121903860 | 7540 | 7540 | 7540 | 7540 | 30 |
| 291 | 20240514 | 143400 | 12121677660 | 7550 | 7530 | 7550 | 7500 | 2642 |
| 292 | 20240514 | 143300 | 12101764040 | 7530 | 7520 | 7530 | 7500 | 1356 |
| 293 | 20240514 | 143200 | 12091574990 | 7530 | 7520 | 7530 | 7520 | 398 |
| 294 | 20240514 | 143100 | 12088582020 | 7510 | 7510 | 7540 | 7510 | 560 |
| 295 | 20240514 | 143000 | 12084375180 | 7500 | 7510 | 7540 | 7500 | 1289 |
| 296 | 20240514 | 142900 | 12074695760 | 7510 | 7510 | 7530 | 7510 | 1466 |
| 297 | 20240514 | 142800 | 12063672030 | 7500 | 7480 | 7510 | 7480 | 227 |
| 298 | 20240514 | 142700 | 12061973540 | 7480 | 7520 | 7520 | 7480 | 5140 |
| 299 | 20240514 | 142600 | 12023433630 | 7520 | 7520 | 7520 | 7510 | 74 |
| 300 | 20240514 | 142500 | 12022877200 | 7510 | 7520 | 7530 | 7500 | 1281 |
| 301 | 20240514 | 142400 | 12013248500 | 7520 | 7520 | 7520 | 7520 | 115 |
| 302 | 20240514 | 142300 | 12012383700 | 7490 | 7490 | 7490 | 7490 | 813 |
| 303 | 20240514 | 142200 | 12006294330 | 7490 | 7520 | 7520 | 7490 | 497 |
| 304 | 20240514 | 142100 | 12002569330 | 7520 | 7520 | 7520 | 7520 | 15 |
| 305 | 20240514 | 142000 | 12002456530 | 7520 | 7520 | 7520 | 7520 | 16 |
| 306 | 20240514 | 141900 | 12002336210 | 7520 | 7520 | 7520 | 7520 | 12 |
| 307 | 20240514 | 141800 | 12002245970 | 7520 | 7510 | 7540 | 7470 | 8850 |
| 308 | 20240514 | 141700 | 11936001430 | 7500 | 7510 | 7510 | 7500 | 2469 |
| 309 | 20240514 | 141600 | 11917478840 | 7500 | 7520 | 7520 | 7500 | 5241 |
| 310 | 20240514 | 141500 | 11878121750 | 7520 | 7550 | 7550 | 7510 | 139 |
| 311 | 20240514 | 141400 | 11877076800 | 7550 | 7550 | 7550 | 7550 | 14 |
| 312 | 20240514 | 141300 | 11876971100 | 7550 | 7520 | 7550 | 7520 | 255 |
| 313 | 20240514 | 141200 | 11875052120 | 7520 | 7530 | 7550 | 7520 | 1578 |
| 314 | 20240514 | 141100 | 11863163290 | 7530 | 7530 | 7540 | 7520 | 365 |
| 315 | 20240514 | 141000 | 11860415670 | 7520 | 7530 | 7530 | 7510 | 507 |
| 316 | 20240514 | 140900 | 11856600460 | 7530 | 7530 | 7530 | 7500 | 914 |
| 317 | 20240514 | 140800 | 11849726370 | 7530 | 7540 | 7540 | 7510 | 91 |
| 318 | 20240514 | 140700 | 11849042600 | 7540 | 7540 | 7540 | 7500 | 1704 |
| 319 | 20240514 | 140600 | 11836260660 | 7540 | 7550 | 7550 | 7500 | 959 |
| 320 | 20240514 | 140500 | 11829061800 | 7550 | 7560 | 7560 | 7520 | 3941 |
| 321 | 20240514 | 140400 | 11799407440 | 7560 | 7550 | 7560 | 7550 | 20 |
| 322 | 20240514 | 140300 | 11799256360 | 7550 | 7570 | 7570 | 7550 | 434 |
| 323 | 20240514 | 140200 | 11795978870 | 7570 | 7580 | 7580 | 7570 | 53 |
| 324 | 20240514 | 140100 | 11795577500 | 7590 | 7580 | 7590 | 7580 | 1588 |
| 325 | 20240514 | 140000 | 11783540280 | 7580 | 7570 | 7580 | 7570 | 1160 |
| 326 | 20240514 | 135900 | 11774757050 | 7570 | 7570 | 7570 | 7570 | 25 |
| 327 | 20240514 | 135800 | 11774567800 | 7570 | 7560 | 7570 | 7560 | 891 |
| 328 | 20240514 | 135700 | 11767827170 | 7560 | 7570 | 7570 | 7560 | 15 |
| 329 | 20240514 | 135600 | 11767713760 | 7550 | 7560 | 7560 | 7550 | 339 |
| 330 | 20240514 | 135500 | 11765154270 | 7570 | 7560 | 7570 | 7560 | 271 |
| 331 | 20240514 | 135400 | 11763104020 | 7560 | 7580 | 7580 | 7560 | 584 |
| 332 | 20240514 | 135300 | 11758681410 | 7580 | 7540 | 7580 | 7540 | 6226 |
| 333 | 20240514 | 135200 | 11711581940 | 7540 | 7520 | 7540 | 7510 | 2798 |
| 334 | 20240514 | 135100 | 11690524210 | 7520 | 7520 | 7520 | 7520 | 27 |
| 335 | 20240514 | 135000 | 11690321170 | 7510 | 7500 | 7510 | 7490 | 3043 |
| 336 | 20240514 | 134900 | 11667495780 | 7500 | 7520 | 7520 | 7500 | 6071 |
| 337 | 20240514 | 134800 | 11621889950 | 7520 | 7570 | 7570 | 7520 | 16420 |
| 338 | 20240514 | 134700 | 11498083390 | 7570 | 7570 | 7570 | 7570 | 20 |
| 339 | 20240514 | 134600 | 11497931990 | 7590 | 7590 | 7590 | 7560 | 5211 |
| 340 | 20240514 | 134500 | 11458524420 | 7590 | 7590 | 7590 | 7570 | 2234 |
| 341 | 20240514 | 134400 | 11441568380 | 7590 | 7580 | 7600 | 7580 | 2011 |
| 342 | 20240514 | 134300 | 11426313970 | 7570 | 7560 | 7570 | 7560 | 2007 |
| 343 | 20240514 | 134200 | 11411124450 | 7570 | 7570 | 7570 | 7560 | 596 |
| 344 | 20240514 | 134100 | 11406618480 | 7570 | 7560 | 7570 | 7550 | 306 |
| 345 | 20240514 | 134000 | 11404304580 | 7550 | 7560 | 7560 | 7550 | 2228 |
| 346 | 20240514 | 133900 | 11387480590 | 7570 | 7560 | 7570 | 7550 | 596 |
| 347 | 20240514 | 133800 | 11382979170 | 7560 | 7550 | 7560 | 7550 | 1256 |
| 348 | 20240514 | 133700 | 11373496310 | 7550 | 7560 | 7580 | 7550 | 1777 |
| 349 | 20240514 | 133600 | 11360051370 | 7560 | 7560 | 7580 | 7560 | 479 |
| 350 | 20240514 | 133500 | 11356427830 | 7560 | 7580 | 7580 | 7560 | 3120 |
| 351 | 20240514 | 133400 | 11332815950 | 7580 | 7590 | 7600 | 7580 | 703 |
| 352 | 20240514 | 133300 | 11327480070 | 7590 | 7590 | 7600 | 7590 | 1927 |
| 353 | 20240514 | 133200 | 11312842650 | 7590 | 7590 | 7590 | 7590 | 36 |
| 354 | 20240514 | 133100 | 11312569410 | 7590 | 7590 | 7590 | 7590 | 118 |
| 355 | 20240514 | 133000 | 11311673790 | 7590 | 7600 | 7600 | 7590 | 925 |
| 356 | 20240514 | 132900 | 11304649070 | 7610 | 7590 | 7610 | 7590 | 777 |
| 357 | 20240514 | 132800 | 11298747650 | 7600 | 7600 | 7600 | 7580 | 602 |
| 358 | 20240514 | 132700 | 11294178290 | 7600 | 7580 | 7600 | 7580 | 958 |
| 359 | 20240514 | 132600 | 11286903490 | 7600 | 7600 | 7600 | 7580 | 586 |
| 360 | 20240514 | 132500 | 11282454400 | 7610 | 7610 | 7610 | 7610 | 1068 |
| 361 | 20240514 | 132400 | 11274326920 | 7610 | 7600 | 7610 | 7590 | 1244 |
| 362 | 20240514 | 132300 | 11264875820 | 7600 | 7600 | 7600 | 7600 | 917 |
| 363 | 20240514 | 132200 | 11257906620 | 7600 | 7570 | 7600 | 7570 | 854 |
| 364 | 20240514 | 132100 | 11251441480 | 7570 | 7590 | 7600 | 7570 | 707 |
| 365 | 20240514 | 132000 | 11246081840 | 7590 | 7570 | 7590 | 7560 | 1499 |
| 366 | 20240514 | 131900 | 11234732590 | 7570 | 7590 | 7590 | 7570 | 314 |
| 367 | 20240514 | 131800 | 11232355350 | 7570 | 7590 | 7590 | 7570 | 501 |
| 368 | 20240514 | 131700 | 11228560760 | 7580 | 7580 | 7580 | 7570 | 954 |
| 369 | 20240514 | 131600 | 11221335100 | 7610 | 7620 | 7620 | 7580 | 1036 |
| 370 | 20240514 | 131500 | 11213476910 | 7620 | 7590 | 7620 | 7590 | 1264 |
| 371 | 20240514 | 131400 | 11203864930 | 7600 | 7590 | 7600 | 7590 | 244 |
| 372 | 20240514 | 131300 | 11202012920 | 7590 | 7580 | 7590 | 7580 | 138 |
| 373 | 20240514 | 131200 | 11200966830 | 7590 | 7600 | 7600 | 7590 | 1609 |
| 374 | 20240514 | 131100 | 11188754030 | 7610 | 7620 | 7620 | 7610 | 353 |
| 375 | 20240514 | 131000 | 11186067690 | 7620 | 7630 | 7640 | 7620 | 5112 |
| 376 | 20240514 | 130900 | 11147054420 | 7620 | 7590 | 7620 | 7590 | 5284 |
| 377 | 20240514 | 130800 | 11106825290 | 7600 | 7610 | 7620 | 7600 | 2147 |
| 378 | 20240514 | 130700 | 11090498240 | 7620 | 7540 | 7620 | 7540 | 7419 |
| 379 | 20240514 | 130600 | 11034245610 | 7540 | 7540 | 7540 | 7540 | 7 |
| 380 | 20240514 | 130500 | 11034192830 | 7510 | 7510 | 7530 | 7510 | 289 |
| 381 | 20240514 | 130400 | 11032021240 | 7530 | 7530 | 7530 | 7510 | 1446 |
| 382 | 20240514 | 130300 | 11021157280 | 7520 | 7540 | 7550 | 7520 | 438 |
| 383 | 20240514 | 130200 | 11017856000 | 7540 | 7570 | 7570 | 7540 | 381 |
| 384 | 20240514 | 130100 | 11014979360 | 7570 | 7570 | 7570 | 7560 | 425 |
| 385 | 20240514 | 130000 | 11011763540 | 7580 | 7580 | 7580 | 7570 | 686 |
| 386 | 20240514 | 125900 | 11006564160 | 7570 | 7560 | 7580 | 7560 | 384 |
| 387 | 20240514 | 125800 | 11003659800 | 7560 | 7570 | 7570 | 7560 | 1115 |
| 388 | 20240514 | 125700 | 10995220560 | 7570 | 7560 | 7570 | 7550 | 1803 |
| 389 | 20240514 | 125600 | 10981586420 | 7550 | 7520 | 7560 | 7520 | 1698 |
| 390 | 20240514 | 125500 | 10968778750 | 7500 | 7500 | 7500 | 7500 | 20 |
| 391 | 20240514 | 125400 | 10968628750 | 7500 | 7510 | 7510 | 7500 | 334 |
| 392 | 20240514 | 125300 | 10966121880 | 7500 | 7510 | 7510 | 7500 | 2326 |
| 393 | 20240514 | 125200 | 10948654740 | 7510 | 7510 | 7510 | 7510 | 510 |
| 394 | 20240514 | 125100 | 10944824640 | 7510 | 7510 | 7520 | 7510 | 342 |
| 395 | 20240514 | 125000 | 10942253320 | 7510 | 7520 | 7520 | 7510 | 203 |
| 396 | 20240514 | 124900 | 10940726960 | 7520 | 7520 | 7520 | 7520 | 129 |
| 397 | 20240514 | 124800 | 10939756880 | 7520 | 7530 | 7530 | 7520 | 2071 |
| 398 | 20240514 | 124700 | 10924173400 | 7520 | 7540 | 7540 | 7520 | 668 |
| 399 | 20240514 | 124600 | 10919138360 | 7520 | 7530 | 7540 | 7520 | 470 |
| 400 | 20240514 | 124500 | 10915600750 | 7530 | 7510 | 7540 | 7510 | 1211 |
| 401 | 20240514 | 124400 | 10906491220 | 7500 | 7500 | 7510 | 7490 | 1581 |
| 402 | 20240514 | 124300 | 10894638270 | 7510 | 7510 | 7520 | 7500 | 6472 |
| 403 | 20240514 | 124200 | 10846058240 | 7510 | 7530 | 7540 | 7510 | 4309 |
| 404 | 20240514 | 124100 | 10813653970 | 7550 | 7560 | 7560 | 7530 | 1080 |
| 405 | 20240514 | 124000 | 10805515300 | 7570 | 7580 | 7580 | 7540 | 5367 |
| 406 | 20240514 | 123900 | 10764923960 | 7570 | 7580 | 7580 | 7570 | 2015 |
| 407 | 20240514 | 123800 | 10749655190 | 7580 | 7580 | 7590 | 7580 | 2501 |
| 408 | 20240514 | 123700 | 10730685470 | 7590 | 7570 | 7590 | 7570 | 900 |
| 409 | 20240514 | 123600 | 10723860600 | 7570 | 7580 | 7580 | 7560 | 1548 |
| 410 | 20240514 | 123500 | 10712147720 | 7590 | 7590 | 7600 | 7560 | 7874 |
| 411 | 20240514 | 123400 | 10652458000 | 7600 | 7570 | 7600 | 7570 | 6260 |
| 412 | 20240514 | 123300 | 10604962820 | 7590 | 7590 | 7590 | 7570 | 1450 |
| 413 | 20240514 | 123200 | 10593974380 | 7580 | 7580 | 7600 | 7580 | 2435 |
| 414 | 20240514 | 123100 | 10575501430 | 7590 | 7580 | 7590 | 7570 | 1180 |
| 415 | 20240514 | 123000 | 10566550880 | 7570 | 7580 | 7600 | 7570 | 6372 |
| 416 | 20240514 | 122900 | 10518208600 | 7590 | 7580 | 7610 | 7580 | 7301 |
| 417 | 20240514 | 122800 | 10462801190 | 7610 | 7630 | 7640 | 7560 | 15195 |
| 418 | 20240514 | 122700 | 10347301880 | 7640 | 7480 | 7640 | 7480 | 37148 |
| 419 | 20240514 | 122600 | 10064958120 | 7470 | 7490 | 7490 | 7470 | 4341 |
| 420 | 20240514 | 122500 | 10032528970 | 7490 | 7500 | 7500 | 7480 | 1047 |
| 421 | 20240514 | 122400 | 10024693830 | 7500 | 7500 | 7500 | 7480 | 382 |
| 422 | 20240514 | 122300 | 10021831240 | 7500 | 7510 | 7510 | 7500 | 114 |
| 423 | 20240514 | 122200 | 10020975570 | 7500 | 7500 | 7500 | 7500 | 208 |
| 424 | 20240514 | 122100 | 10019415570 | 7500 | 7530 | 7530 | 7500 | 482 |
| 425 | 20240514 | 122000 | 10015792050 | 7520 | 7530 | 7530 | 7520 | 676 |
| 426 | 20240514 | 121900 | 10010701850 | 7540 | 7530 | 7540 | 7520 | 644 |
| 427 | 20240514 | 121800 | 10005853520 | 7550 | 7520 | 7550 | 7520 | 2005 |
| 428 | 20240514 | 121700 | 9990735870 | 7540 | 7490 | 7550 | 7470 | 3991 |
| 429 | 20240514 | 121600 | 9960726600 | 7480 | 7440 | 7480 | 7440 | 396 |
| 430 | 20240514 | 121500 | 9957765950 | 7440 | 7450 | 7480 | 7440 | 669 |
| 431 | 20240514 | 121400 | 9952785930 | 7470 | 7470 | 7500 | 7440 | 4241 |
| 432 | 20240514 | 121300 | 9921079110 | 7460 | 7440 | 7470 | 7440 | 1100 |
| 433 | 20240514 | 121200 | 9912875560 | 7450 | 7440 | 7460 | 7440 | 880 |
| 434 | 20240514 | 121100 | 9906316370 | 7440 | 7420 | 7440 | 7410 | 1621 |
| 435 | 20240514 | 121000 | 9894273230 | 7420 | 7450 | 7480 | 7400 | 20603 |
| 436 | 20240514 | 120900 | 9741388480 | 7450 | 7510 | 7510 | 7450 | 4228 |
| 437 | 20240514 | 120800 | 9709822270 | 7510 | 7540 | 7550 | 7460 | 9843 |
| 438 | 20240514 | 120700 | 9636157860 | 7480 | 7500 | 7540 | 7460 | 7630 |
| 439 | 20240514 | 120600 | 9579025140 | 7460 | 7470 | 7510 | 7460 | 4516 |
| 440 | 20240514 | 120500 | 9545214190 | 7510 | 7520 | 7550 | 7460 | 16785 |
| 441 | 20240514 | 120400 | 9419701810 | 7520 | 7500 | 7540 | 7460 | 11364 |
| 442 | 20240514 | 120300 | 9334611170 | 7500 | 7580 | 7580 | 7500 | 10320 |
| 443 | 20240514 | 120200 | 9256844590 | 7550 | 7580 | 7600 | 7530 | 10797 |
| 444 | 20240514 | 120100 | 9175129140 | 7560 | 7560 | 7600 | 7520 | 16571 |
| 445 | 20240514 | 120000 | 9049520650 | 7560 | 7520 | 7560 | 7520 | 4713 |
| 446 | 20240514 | 115900 | 9013965210 | 7520 | 7510 | 7520 | 7510 | 1101 |
| 447 | 20240514 | 115800 | 9005696690 | 7520 | 7510 | 7520 | 7510 | 1613 |
| 448 | 20240514 | 115700 | 8993578930 | 7510 | 7500 | 7510 | 7500 | 161 |
| 449 | 20240514 | 115600 | 8992369950 | 7510 | 7500 | 7510 | 7480 | 1933 |
| 450 | 20240514 | 115500 | 8977880380 | 7500 | 7480 | 7500 | 7480 | 521 |
| 451 | 20240514 | 115400 | 8973983260 | 7500 | 7480 | 7500 | 7480 | 756 |
| 452 | 20240514 | 115300 | 8968320350 | 7480 | 7480 | 7480 | 7480 | 107 |
| 453 | 20240514 | 115200 | 8967519990 | 7490 | 7480 | 7490 | 7480 | 35 |
| 454 | 20240514 | 115100 | 8967258090 | 7480 | 7480 | 7490 | 7480 | 22 |
| 455 | 20240514 | 115000 | 8967093520 | 7480 | 7500 | 7500 | 7480 | 957 |
| 456 | 20240514 | 114900 | 8959919980 | 7500 | 7480 | 7500 | 7480 | 89 |
| 457 | 20240514 | 114800 | 8959253630 | 7480 | 7490 | 7490 | 7470 | 423 |
| 458 | 20240514 | 114700 | 8956089780 | 7480 | 7490 | 7490 | 7480 | 386 |
| 459 | 20240514 | 114600 | 8953199390 | 7490 | 7500 | 7500 | 7480 | 45 |
| 460 | 20240514 | 114500 | 8952862370 | 7480 | 7510 | 7510 | 7480 | 541 |
| 461 | 20240514 | 114400 | 8948801310 | 7510 | 7510 | 7520 | 7480 | 4152 |
| 462 | 20240514 | 114300 | 8917739700 | 7510 | 7470 | 7510 | 7470 | 2279 |
| 463 | 20240514 | 114200 | 8900633330 | 7480 | 7460 | 7480 | 7440 | 411 |
| 464 | 20240514 | 114100 | 8897565450 | 7430 | 7440 | 7440 | 7430 | 1260 |
| 465 | 20240514 | 114000 | 8888195560 | 7450 | 7470 | 7470 | 7450 | 609 |
| 466 | 20240514 | 113900 | 8883658410 | 7460 | 7460 | 7470 | 7450 | 403 |
| 467 | 20240514 | 113800 | 8880652030 | 7450 | 7450 | 7450 | 7450 | 612 |
| 468 | 20240514 | 113700 | 8876092630 | 7450 | 7410 | 7470 | 7410 | 1550 |
| 469 | 20240514 | 113600 | 8864565930 | 7410 | 7420 | 7420 | 7400 | 4769 |
| 470 | 20240514 | 113500 | 8829221920 | 7430 | 7450 | 7450 | 7430 | 5759 |
| 471 | 20240514 | 113400 | 8786362520 | 7450 | 7470 | 7480 | 7450 | 4310 |
| 472 | 20240514 | 113300 | 8754200800 | 7470 | 7520 | 7520 | 7470 | 1432 |
| 473 | 20240514 | 113200 | 8743479100 | 7530 | 7500 | 7530 | 7500 | 97 |
| 474 | 20240514 | 113100 | 8742751300 | 7530 | 7500 | 7530 | 7500 | 19 |
| 475 | 20240514 | 113000 | 8742608770 | 7490 | 7530 | 7530 | 7490 | 127 |
| 476 | 20240514 | 112900 | 8741655960 | 7530 | 7490 | 7530 | 7480 | 2914 |
| 477 | 20240514 | 112800 | 8719751720 | 7480 | 7490 | 7490 | 7480 | 416 |
| 478 | 20240514 | 112700 | 8716639860 | 7490 | 7490 | 7500 | 7490 | 380 |
| 479 | 20240514 | 112600 | 8713793590 | 7490 | 7500 | 7500 | 7490 | 36 |
| 480 | 20240514 | 112500 | 8713523920 | 7500 | 7490 | 7500 | 7490 | 665 |
| 481 | 20240514 | 112400 | 8708542580 | 7500 | 7490 | 7500 | 7490 | 1851 |
| 482 | 20240514 | 112300 | 8694660110 | 7490 | 7490 | 7500 | 7490 | 1292 |
| 483 | 20240514 | 112200 | 8684982450 | 7490 | 7500 | 7510 | 7490 | 1547 |
| 484 | 20240514 | 112100 | 8673384800 | 7510 | 7510 | 7510 | 7500 | 5 |
| 485 | 20240514 | 112000 | 8673347280 | 7500 | 7540 | 7540 | 7500 | 4431 |
| 486 | 20240514 | 111900 | 8639957350 | 7540 | 7500 | 7540 | 7500 | 1002 |
| 487 | 20240514 | 111800 | 8632416250 | 7510 | 7490 | 7510 | 7490 | 1829 |
| 488 | 20240514 | 111700 | 8618691060 | 7490 | 7490 | 7490 | 7460 | 15 |
| 489 | 20240514 | 111600 | 8618579070 | 7470 | 7460 | 7490 | 7460 | 231 |
| 490 | 20240514 | 111500 | 8616854980 | 7460 | 7470 | 7500 | 7460 | 670 |
| 491 | 20240514 | 111400 | 8611846760 | 7500 | 7460 | 7510 | 7460 | 2171 |
| 492 | 20240514 | 111300 | 8595650490 | 7460 | 7480 | 7510 | 7460 | 3342 |
| 493 | 20240514 | 111200 | 8570632740 | 7470 | 7450 | 7480 | 7440 | 2339 |
| 494 | 20240514 | 111100 | 8553176960 | 7470 | 7460 | 7470 | 7450 | 792 |
| 495 | 20240514 | 111000 | 8547264860 | 7460 | 7430 | 7460 | 7420 | 3685 |
| 496 | 20240514 | 110900 | 8519870500 | 7420 | 7430 | 7440 | 7420 | 1776 |
| 497 | 20240514 | 110800 | 8506692450 | 7420 | 7450 | 7450 | 7410 | 21838 |
| 498 | 20240514 | 110700 | 8344649880 | 7440 | 7440 | 7470 | 7440 | 1904 |
| 499 | 20240514 | 110600 | 8330459800 | 7440 | 7470 | 7470 | 7430 | 2523 |
| 500 | 20240514 | 110500 | 8311699770 | 7430 | 7470 | 7470 | 7430 | 4277 |
| 501 | 20240514 | 110400 | 8279864170 | 7450 | 7480 | 7480 | 7440 | 1608 |
| 502 | 20240514 | 110300 | 8267872430 | 7450 | 7460 | 7490 | 7440 | 8204 |
| 503 | 20240514 | 110200 | 8206685730 | 7450 | 7500 | 7500 | 7450 | 1487 |
| 504 | 20240514 | 110100 | 8195581450 | 7470 | 7460 | 7510 | 7450 | 1088 |
| 505 | 20240514 | 110000 | 8187445580 | 7470 | 7450 | 7490 | 7440 | 2395 |
| 506 | 20240514 | 105900 | 8169593390 | 7440 | 7420 | 7480 | 7420 | 9516 |
| 507 | 20240514 | 105800 | 8098720890 | 7430 | 7490 | 7530 | 7420 | 14989 |
| 508 | 20240514 | 105700 | 7986934610 | 7530 | 7520 | 7600 | 7480 | 8433 |
| 509 | 20240514 | 105600 | 7923574710 | 7570 | 7500 | 7600 | 7490 | 8123 |
| 510 | 20240514 | 105500 | 7862366230 | 7500 | 7510 | 7510 | 7500 | 3 |
| 511 | 20240514 | 105400 | 7862343710 | 7520 | 7480 | 7520 | 7480 | 2598 |
| 512 | 20240514 | 105300 | 7842880240 | 7480 | 7490 | 7490 | 7460 | 3367 |
| 513 | 20240514 | 105200 | 7817705110 | 7500 | 7510 | 7520 | 7480 | 6475 |
| 514 | 20240514 | 105100 | 7769167210 | 7520 | 7500 | 7520 | 7500 | 2748 |
| 515 | 20240514 | 105000 | 7748507720 | 7500 | 7520 | 7520 | 7480 | 8552 |
| 516 | 20240514 | 104900 | 7684419090 | 7520 | 7490 | 7540 | 7490 | 6250 |
| 517 | 20240514 | 104800 | 7637504470 | 7490 | 7580 | 7590 | 7490 | 15827 |
| 518 | 20240514 | 104700 | 7518449410 | 7580 | 7600 | 7630 | 7560 | 3518 |
| 519 | 20240514 | 104600 | 7491765880 | 7620 | 7650 | 7680 | 7600 | 8912 |
| 520 | 20240514 | 104500 | 7423743550 | 7660 | 7640 | 7660 | 7630 | 1616 |
| 521 | 20240514 | 104400 | 7411407380 | 7640 | 7710 | 7710 | 7640 | 9861 |
| 522 | 20240514 | 104300 | 7335722680 | 7700 | 7650 | 7720 | 7650 | 25780 |
| 523 | 20240514 | 104200 | 7137295720 | 7650 | 7690 | 7700 | 7620 | 16875 |
| 524 | 20240514 | 104100 | 7007719380 | 7690 | 7620 | 7700 | 7620 | 23899 |
| 525 | 20240514 | 104000 | 6824230510 | 7620 | 7610 | 7660 | 7610 | 5601 |
| 526 | 20240514 | 103900 | 6781405310 | 7650 | 7600 | 7650 | 7600 | 14726 |
| 527 | 20240514 | 103800 | 6668947870 | 7600 | 7600 | 7620 | 7590 | 2152 |
| 528 | 20240514 | 103700 | 6652576260 | 7590 | 7590 | 7600 | 7570 | 1780 |
| 529 | 20240514 | 103600 | 6639051970 | 7570 | 7560 | 7590 | 7560 | 2749 |
| 530 | 20240514 | 103500 | 6618223490 | 7560 | 7530 | 7570 | 7530 | 1864 |
| 531 | 20240514 | 103400 | 6604158110 | 7530 | 7580 | 7600 | 7530 | 12045 |
| 532 | 20240514 | 103300 | 6513265780 | 7570 | 7550 | 7570 | 7550 | 851 |
| 533 | 20240514 | 103200 | 6506827460 | 7540 | 7530 | 7560 | 7530 | 2229 |
| 534 | 20240514 | 103100 | 6490024790 | 7530 | 7550 | 7550 | 7530 | 1956 |
| 535 | 20240514 | 103000 | 6475281480 | 7550 | 7560 | 7560 | 7550 | 1214 |
| 536 | 20240514 | 102900 | 6466115390 | 7560 | 7560 | 7560 | 7550 | 1221 |
| 537 | 20240514 | 102800 | 6456889940 | 7560 | 7590 | 7590 | 7560 | 1619 |
| 538 | 20240514 | 102700 | 6444643260 | 7580 | 7600 | 7620 | 7580 | 2392 |
| 539 | 20240514 | 102600 | 6426477570 | 7620 | 7570 | 7620 | 7570 | 2360 |
| 540 | 20240514 | 102500 | 6408531270 | 7570 | 7570 | 7600 | 7560 | 2045 |
| 541 | 20240514 | 102400 | 6393033740 | 7560 | 7620 | 7620 | 7550 | 7768 |
| 542 | 20240514 | 102300 | 6334140410 | 7620 | 7620 | 7630 | 7620 | 3469 |
| 543 | 20240514 | 102200 | 6307698280 | 7620 | 7620 | 7620 | 7600 | 1256 |
| 544 | 20240514 | 102100 | 6298129120 | 7620 | 7630 | 7630 | 7590 | 6798 |
| 545 | 20240514 | 102000 | 6246346810 | 7620 | 7580 | 7630 | 7580 | 5830 |
| 546 | 20240514 | 101900 | 6201980630 | 7570 | 7570 | 7600 | 7560 | 2163 |
| 547 | 20240514 | 101800 | 6185583450 | 7570 | 7560 | 7570 | 7550 | 2457 |
| 548 | 20240514 | 101700 | 6167014330 | 7560 | 7570 | 7570 | 7540 | 4361 |
| 549 | 20240514 | 101600 | 6134058480 | 7580 | 7630 | 7630 | 7570 | 13895 |
| 550 | 20240514 | 101500 | 6028426780 | 7620 | 7670 | 7680 | 7610 | 20560 |
| 551 | 20240514 | 101400 | 5871142960 | 7660 | 7650 | 7670 | 7620 | 19756 |
| 552 | 20240514 | 101300 | 5720067150 | 7650 | 7590 | 7650 | 7590 | 29513 |
| 553 | 20240514 | 101200 | 5494988060 | 7610 | 7610 | 7610 | 7580 | 5737 |
| 554 | 20240514 | 101100 | 5451383670 | 7600 | 7580 | 7620 | 7550 | 24168 |
| 555 | 20240514 | 101000 | 5267712360 | 7580 | 7530 | 7590 | 7530 | 10418 |
| 556 | 20240514 | 100900 | 5188890180 | 7570 | 7510 | 7570 | 7490 | 9877 |
| 557 | 20240514 | 100800 | 5114371790 | 7510 | 7500 | 7540 | 7500 | 14772 |
| 558 | 20240514 | 100700 | 5003497830 | 7500 | 7470 | 7500 | 7470 | 8797 |
| 559 | 20240514 | 100600 | 4937611700 | 7470 | 7450 | 7470 | 7450 | 2460 |
| 560 | 20240514 | 100500 | 4919238180 | 7450 | 7440 | 7480 | 7430 | 4128 |
| 561 | 20240514 | 100400 | 4888415280 | 7440 | 7440 | 7440 | 7430 | 127 |
| 562 | 20240514 | 100300 | 4887470410 | 7430 | 7420 | 7430 | 7420 | 470 |
| 563 | 20240514 | 100200 | 4883980350 | 7430 | 7390 | 7430 | 7390 | 3500 |
| 564 | 20240514 | 100100 | 4858085110 | 7390 | 7390 | 7390 | 7360 | 5290 |
| 565 | 20240514 | 100000 | 4819072690 | 7390 | 7380 | 7410 | 7380 | 2825 |
| 566 | 20240514 | 095900 | 4798185870 | 7380 | 7420 | 7440 | 7370 | 4008 |
| 567 | 20240514 | 095800 | 4768529020 | 7440 | 7440 | 7440 | 7440 | 995 |
| 568 | 20240514 | 095700 | 4761126220 | 7440 | 7390 | 7460 | 7360 | 4105 |
| 569 | 20240514 | 095600 | 4730754180 | 7420 | 7460 | 7460 | 7380 | 2126 |
| 570 | 20240514 | 095500 | 4714992500 | 7460 | 7460 | 7480 | 7420 | 3327 |
| 571 | 20240514 | 095400 | 4690214500 | 7480 | 7420 | 7490 | 7410 | 11746 |
| 572 | 20240514 | 095300 | 4602616800 | 7420 | 7410 | 7430 | 7400 | 1705 |
| 573 | 20240514 | 095200 | 4589983790 | 7410 | 7390 | 7430 | 7350 | 1852 |
| 574 | 20240514 | 095100 | 4576293640 | 7340 | 7410 | 7410 | 7330 | 21043 |
| 575 | 20240514 | 095000 | 4421511020 | 7380 | 7440 | 7440 | 7360 | 12530 |
| 576 | 20240514 | 094900 | 4328759420 | 7440 | 7470 | 7470 | 7440 | 965 |
| 577 | 20240514 | 094800 | 4321568170 | 7460 | 7470 | 7470 | 7460 | 1961 |
| 578 | 20240514 | 094700 | 4306929980 | 7470 | 7470 | 7470 | 7460 | 331 |
| 579 | 20240514 | 094600 | 4304457490 | 7460 | 7470 | 7510 | 7450 | 377 |
| 580 | 20240514 | 094500 | 4301644840 | 7490 | 7450 | 7490 | 7430 | 1392 |
| 581 | 20240514 | 094400 | 4291286730 | 7420 | 7450 | 7450 | 7420 | 3823 |
| 582 | 20240514 | 094300 | 4262857360 | 7440 | 7440 | 7450 | 7430 | 3476 |
| 583 | 20240514 | 094200 | 4236990600 | 7440 | 7470 | 7470 | 7440 | 6977 |
| 584 | 20240514 | 094100 | 4185008840 | 7470 | 7540 | 7540 | 7470 | 11416 |
| 585 | 20240514 | 094000 | 4099560860 | 7540 | 7510 | 7540 | 7510 | 819 |
| 586 | 20240514 | 093900 | 4093398480 | 7500 | 7530 | 7530 | 7500 | 6400 |
| 587 | 20240514 | 093800 | 4045339270 | 7540 | 7570 | 7570 | 7540 | 2320 |
| 588 | 20240514 | 093700 | 4027799880 | 7580 | 7580 | 7590 | 7570 | 3471 |
| 589 | 20240514 | 093600 | 4001478930 | 7580 | 7540 | 7590 | 7540 | 18540 |
| 590 | 20240514 | 093500 | 3861130950 | 7540 | 7500 | 7540 | 7490 | 4943 |
| 591 | 20240514 | 093400 | 3824025850 | 7500 | 7500 | 7510 | 7490 | 6385 |
| 592 | 20240514 | 093300 | 3776130820 | 7510 | 7530 | 7570 | 7500 | 10609 |
| 593 | 20240514 | 093200 | 3696231400 | 7530 | 7560 | 7560 | 7530 | 1012 |
| 594 | 20240514 | 093100 | 3688601400 | 7560 | 7570 | 7570 | 7540 | 5359 |
| 595 | 20240514 | 093000 | 3648109790 | 7570 | 7570 | 7580 | 7550 | 7958 |
| 596 | 20240514 | 092900 | 3587878540 | 7580 | 7560 | 7580 | 7540 | 8624 |
| 597 | 20240514 | 092800 | 3522681080 | 7550 | 7520 | 7580 | 7510 | 15346 |
| 598 | 20240514 | 092700 | 3406745270 | 7510 | 7500 | 7530 | 7500 | 4214 |
| 599 | 20240514 | 092600 | 3375085470 | 7510 | 7510 | 7520 | 7500 | 4614 |
| 600 | 20240514 | 092500 | 3340426210 | 7510 | 7520 | 7520 | 7490 | 7070 |
| 601 | 20240514 | 092400 | 3287377940 | 7520 | 7530 | 7550 | 7510 | 10858 |
| 602 | 20240514 | 092300 | 3205643200 | 7540 | 7530 | 7550 | 7520 | 3132 |
| 603 | 20240514 | 092200 | 3182027330 | 7550 | 7560 | 7570 | 7520 | 10838 |
| 604 | 20240514 | 092100 | 3100197480 | 7560 | 7560 | 7590 | 7540 | 10758 |
| 605 | 20240514 | 092000 | 3018803850 | 7560 | 7570 | 7620 | 7510 | 23623 |
| 606 | 20240514 | 091900 | 2840465870 | 7570 | 7440 | 7620 | 7440 | 62248 |
| 607 | 20240514 | 091800 | 2372461290 | 7440 | 7380 | 7460 | 7380 | 12834 |
| 608 | 20240514 | 091700 | 2277049550 | 7410 | 7360 | 7410 | 7330 | 13109 |
| 609 | 20240514 | 091600 | 2180374630 | 7360 | 7380 | 7400 | 7350 | 2895 |
| 610 | 20240514 | 091500 | 2159020050 | 7370 | 7370 | 7400 | 7370 | 2998 |
| 611 | 20240514 | 091400 | 2136866300 | 7370 | 7390 | 7430 | 7350 | 9283 |
| 612 | 20240514 | 091300 | 2068115780 | 7390 | 7420 | 7420 | 7380 | 5225 |
| 613 | 20240514 | 091200 | 2029447120 | 7420 | 7400 | 7430 | 7380 | 18363 |
| 614 | 20240514 | 091100 | 1893599120 | 7390 | 7380 | 7400 | 7370 | 10914 |
| 615 | 20240514 | 091000 | 1812974020 | 7380 | 7380 | 7420 | 7360 | 6804 |
| 616 | 20240514 | 090900 | 1762721810 | 7390 | 7360 | 7440 | 7360 | 16574 |
| 617 | 20240514 | 090800 | 1640181480 | 7360 | 7410 | 7470 | 7360 | 49201 |
| 618 | 20240514 | 090700 | 1274700580 | 7410 | 7400 | 7450 | 7350 | 33415 |
| 619 | 20240514 | 090600 | 1026934280 | 7380 | 7270 | 7400 | 7270 | 42662 |
| 620 | 20240514 | 090500 | 713847220 | 7280 | 7230 | 7310 | 7230 | 24147 |
| 621 | 20240514 | 090400 | 538075360 | 7230 | 7180 | 7240 | 7180 | 11921 |
| 622 | 20240514 | 090300 | 452048630 | 7180 | 7170 | 7180 | 7140 | 8923 |
| 623 | 20240514 | 090200 | 388165540 | 7150 | 7170 | 7220 | 7150 | 3977 |
| 624 | 20240514 | 090100 | 359607620 | 7170 | 7180 | 7230 | 7140 | 19441 |
| 625 | 20240514 | 090000 | 219816850 | 7190 | 7260 | 7260 | 7120 | 30400 |