31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 34137 |
| 3 | 20240517 | 192200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240517 | 192100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240517 | 192000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240517 | 191900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240517 | 191800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240517 | 191700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240517 | 191600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240517 | 191500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240517 | 191400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240517 | 191300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240517 | 191200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240517 | 191100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240517 | 191000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240517 | 190900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240517 | 190800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240517 | 190700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240517 | 190600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240517 | 190500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240517 | 190400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240517 | 190300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240517 | 190200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240517 | 190100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240517 | 190000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240517 | 185900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240517 | 185800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240517 | 185700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240517 | 185600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240517 | 185500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240517 | 185400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240517 | 185300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 34137 |
| 33 | 20240517 | 185200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240517 | 185100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240517 | 185000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240517 | 184900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240517 | 184800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240517 | 184700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240517 | 184600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240517 | 184500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240517 | 184400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240517 | 184300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240517 | 184200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240517 | 184100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240517 | 184000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240517 | 183900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240517 | 183800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240517 | 183700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240517 | 183600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240517 | 183500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240517 | 183400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240517 | 183300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240517 | 183200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240517 | 183100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240517 | 183000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240517 | 182900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240517 | 182800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240517 | 182700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240517 | 182600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240517 | 182500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240517 | 182400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240517 | 182300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 34137 |
| 63 | 20240517 | 182200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240517 | 182100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240517 | 182000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240517 | 181900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240517 | 181800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240517 | 181700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240517 | 181600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240517 | 181500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240517 | 181400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240517 | 181300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240517 | 181200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240517 | 181100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240517 | 181000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240517 | 180900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240517 | 180800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240517 | 180700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240517 | 180600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240517 | 180500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240517 | 180400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240517 | 180300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240517 | 180200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240517 | 180100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240517 | 180000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240517 | 175900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240517 | 175800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240517 | 175700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240517 | 175600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240517 | 175500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240517 | 175400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240517 | 175300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 34137 |
| 93 | 20240517 | 175200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240517 | 175100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240517 | 175000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240517 | 174900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240517 | 174800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240517 | 174700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240517 | 174600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240517 | 174500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240517 | 174400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240517 | 174300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240517 | 174200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240517 | 174100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240517 | 174000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240517 | 173900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240517 | 173800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240517 | 173700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240517 | 173600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240517 | 173500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240517 | 173400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240517 | 173300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240517 | 173200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240517 | 173100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240517 | 173000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240517 | 172900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240517 | 172800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240517 | 172700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240517 | 172600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240517 | 172500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240517 | 172400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240517 | 172300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 34137 |
| 123 | 20240517 | 172200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240517 | 172100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240517 | 172000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240517 | 171900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240517 | 171800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240517 | 171700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240517 | 171600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240517 | 171500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240517 | 171400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240517 | 171300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240517 | 171200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240517 | 171100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240517 | 171000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240517 | 170900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240517 | 170800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240517 | 170700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240517 | 170600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240517 | 170500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240517 | 170400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240517 | 170300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240517 | 170200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240517 | 170100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240517 | 170000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240517 | 165900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240517 | 165800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240517 | 165700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240517 | 165600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240517 | 165500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240517 | 165400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240517 | 165300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 34137 |
| 153 | 20240517 | 165200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240517 | 165100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240517 | 165000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240517 | 164900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240517 | 164800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240517 | 164700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240517 | 164600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240517 | 164500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240517 | 164400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240517 | 164300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240517 | 164200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240517 | 164100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240517 | 164000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240517 | 163900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240517 | 163800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240517 | 163700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240517 | 163600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240517 | 163500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240517 | 163400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240517 | 163300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240517 | 163200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240517 | 163100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240517 | 163000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240517 | 162900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240517 | 162800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240517 | 162700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240517 | 162600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240517 | 162500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240517 | 162400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240517 | 162300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 34137 |
| 183 | 20240517 | 162200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240517 | 162100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240517 | 162000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240517 | 161900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240517 | 161800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240517 | 161700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240517 | 161600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240517 | 161500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240517 | 161400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240517 | 161300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240517 | 161200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240517 | 161100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240517 | 161000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240517 | 160900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240517 | 160800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240517 | 160700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240517 | 160600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240517 | 160500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240517 | 160400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240517 | 160300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240517 | 160200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240517 | 160100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240517 | 160000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240517 | 155900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240517 | 155800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240517 | 155700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240517 | 155600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240517 | 155500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240517 | 155400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240517 | 155300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 34137 |
| 213 | 20240517 | 155200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240517 | 155100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240517 | 155000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240517 | 154900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240517 | 154800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240517 | 154700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240517 | 154600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240517 | 154500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240517 | 154400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240517 | 154300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240517 | 154200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240517 | 154100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240517 | 154000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240517 | 153900 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240517 | 153800 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240517 | 153700 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240517 | 153600 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240517 | 153500 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240517 | 153400 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240517 | 153300 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240517 | 153200 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240517 | 153100 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240517 | 153000 | 5129888310 | 6640 | 6640 | 6640 | 6640 | 34137 |
| 236 | 20240517 | 152900 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240517 | 152800 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240517 | 152700 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240517 | 152600 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240517 | 152500 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240517 | 152400 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240517 | 152300 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 243 | 20240517 | 152200 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240517 | 152100 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240517 | 152000 | 4903218630 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240517 | 151900 | 4903218630 | 6530 | 6530 | 6540 | 6520 | 3558 |
| 247 | 20240517 | 151800 | 4880004260 | 6530 | 6530 | 6540 | 6520 | 2663 |
| 248 | 20240517 | 151700 | 4862615140 | 6530 | 6530 | 6530 | 6510 | 201 |
| 249 | 20240517 | 151600 | 4861303570 | 6530 | 6540 | 6540 | 6500 | 3754 |
| 250 | 20240517 | 151500 | 4836848490 | 6530 | 6560 | 6560 | 6530 | 3772 |
| 251 | 20240517 | 151400 | 4812160860 | 6560 | 6560 | 6560 | 6550 | 3259 |
| 252 | 20240517 | 151300 | 4790812480 | 6560 | 6550 | 6560 | 6550 | 2115 |
| 253 | 20240517 | 151200 | 4776958230 | 6560 | 6570 | 6570 | 6560 | 278 |
| 254 | 20240517 | 151100 | 4775134460 | 6570 | 6570 | 6570 | 6560 | 1674 |
| 255 | 20240517 | 151000 | 4764152320 | 6580 | 6570 | 6580 | 6570 | 26 |
| 256 | 20240517 | 150900 | 4763981270 | 6580 | 6590 | 6590 | 6560 | 2074 |
| 257 | 20240517 | 150800 | 4750360810 | 6590 | 6590 | 6590 | 6560 | 1496 |
| 258 | 20240517 | 150700 | 4740508460 | 6590 | 6530 | 6590 | 6530 | 26449 |
| 259 | 20240517 | 150600 | 4567293360 | 6530 | 6520 | 6530 | 6520 | 1333 |
| 260 | 20240517 | 150500 | 4558597860 | 6520 | 6520 | 6520 | 6510 | 1958 |
| 261 | 20240517 | 150400 | 4545841700 | 6520 | 6530 | 6530 | 6520 | 3103 |
| 262 | 20240517 | 150300 | 4525603180 | 6520 | 6530 | 6530 | 6520 | 1314 |
| 263 | 20240517 | 150200 | 4517029800 | 6530 | 6530 | 6540 | 6520 | 2608 |
| 264 | 20240517 | 150100 | 4499996960 | 6540 | 6530 | 6540 | 6520 | 2753 |
| 265 | 20240517 | 150000 | 4482036800 | 6530 | 6530 | 6530 | 6510 | 5721 |
| 266 | 20240517 | 145900 | 4444754350 | 6530 | 6530 | 6530 | 6530 | 393 |
| 267 | 20240517 | 145800 | 4442188060 | 6530 | 6520 | 6530 | 6490 | 8702 |
| 268 | 20240517 | 145700 | 4385574370 | 6520 | 6520 | 6540 | 6520 | 3214 |
| 269 | 20240517 | 145600 | 4364615910 | 6520 | 6540 | 6540 | 6520 | 2390 |
| 270 | 20240517 | 145500 | 4349019860 | 6540 | 6540 | 6550 | 6540 | 404 |
| 271 | 20240517 | 145400 | 4346377640 | 6550 | 6540 | 6550 | 6530 | 933 |
| 272 | 20240517 | 145300 | 4340275810 | 6540 | 6540 | 6540 | 6540 | 11 |
| 273 | 20240517 | 145200 | 4340203870 | 6540 | 6530 | 6540 | 6530 | 148 |
| 274 | 20240517 | 145100 | 4339236950 | 6540 | 6530 | 6540 | 6530 | 294 |
| 275 | 20240517 | 145000 | 4337317090 | 6540 | 6530 | 6540 | 6530 | 111 |
| 276 | 20240517 | 144900 | 4336591960 | 6530 | 6550 | 6550 | 6530 | 750 |
| 277 | 20240517 | 144800 | 4331684370 | 6530 | 6540 | 6550 | 6530 | 3334 |
| 278 | 20240517 | 144700 | 4309877270 | 6550 | 6550 | 6550 | 6550 | 260 |
| 279 | 20240517 | 144600 | 4308174270 | 6550 | 6550 | 6550 | 6550 | 475 |
| 280 | 20240517 | 144500 | 4305063020 | 6550 | 6540 | 6550 | 6540 | 1119 |
| 281 | 20240517 | 144400 | 4297738670 | 6540 | 6550 | 6560 | 6540 | 1046 |
| 282 | 20240517 | 144300 | 4290888380 | 6550 | 6560 | 6560 | 6550 | 2087 |
| 283 | 20240517 | 144200 | 4277207640 | 6560 | 6580 | 6580 | 6560 | 169 |
| 284 | 20240517 | 144100 | 4276097330 | 6570 | 6580 | 6580 | 6570 | 479 |
| 285 | 20240517 | 144000 | 4272950260 | 6580 | 6580 | 6580 | 6570 | 39 |
| 286 | 20240517 | 143900 | 4272693990 | 6570 | 6580 | 6580 | 6570 | 368 |
| 287 | 20240517 | 143800 | 4270276210 | 6570 | 6570 | 6570 | 6570 | 106 |
| 288 | 20240517 | 143700 | 4269579790 | 6570 | 6580 | 6580 | 6570 | 6 |
| 289 | 20240517 | 143600 | 4269540350 | 6580 | 6580 | 6580 | 6560 | 821 |
| 290 | 20240517 | 143500 | 4264144390 | 6580 | 6550 | 6580 | 6550 | 784 |
| 291 | 20240517 | 143400 | 4259007270 | 6560 | 6560 | 6560 | 6550 | 168 |
| 292 | 20240517 | 143300 | 4257906690 | 6550 | 6550 | 6580 | 6550 | 3813 |
| 293 | 20240517 | 143200 | 4232868020 | 6550 | 6550 | 6550 | 6550 | 786 |
| 294 | 20240517 | 143100 | 4227719720 | 6550 | 6560 | 6560 | 6480 | 52006 |
| 295 | 20240517 | 143000 | 3889196440 | 6560 | 6560 | 6560 | 6560 | 3 |
| 296 | 20240517 | 142900 | 3889176760 | 6540 | 6560 | 6560 | 6540 | 1818 |
| 297 | 20240517 | 142800 | 3877260550 | 6570 | 6570 | 6570 | 6570 | 5 |
| 298 | 20240517 | 142700 | 3877227700 | 6570 | 6570 | 6570 | 6570 | 775 |
| 299 | 20240517 | 142600 | 3872135950 | 6570 | 6550 | 6570 | 6550 | 418 |
| 300 | 20240517 | 142500 | 3869394940 | 6560 | 6560 | 6560 | 6520 | 9263 |
| 301 | 20240517 | 142400 | 3808915310 | 6530 | 6540 | 6560 | 6530 | 2305 |
| 302 | 20240517 | 142300 | 3793858510 | 6540 | 6540 | 6540 | 6530 | 1017 |
| 303 | 20240517 | 142200 | 3787211050 | 6540 | 6560 | 6560 | 6540 | 503 |
| 304 | 20240517 | 142100 | 3783919430 | 6530 | 6550 | 6550 | 6530 | 8778 |
| 305 | 20240517 | 142000 | 3726560980 | 6560 | 6560 | 6560 | 6560 | 30 |
| 306 | 20240517 | 141900 | 3726364180 | 6560 | 6550 | 6560 | 6550 | 573 |
| 307 | 20240517 | 141800 | 3722610990 | 6560 | 6550 | 6560 | 6550 | 614 |
| 308 | 20240517 | 141700 | 3718589150 | 6560 | 6560 | 6560 | 6550 | 5063 |
| 309 | 20240517 | 141600 | 3685425870 | 6560 | 6570 | 6570 | 6560 | 88 |
| 310 | 20240517 | 141500 | 3684848510 | 6570 | 6570 | 6570 | 6560 | 837 |
| 311 | 20240517 | 141400 | 3679357460 | 6570 | 6590 | 6590 | 6560 | 1486 |
| 312 | 20240517 | 141300 | 3669603340 | 6590 | 6570 | 6590 | 6570 | 23 |
| 313 | 20240517 | 141200 | 3669452190 | 6590 | 6590 | 6590 | 6590 | 0 |
| 314 | 20240517 | 141100 | 3669452190 | 6590 | 6590 | 6590 | 6570 | 519 |
| 315 | 20240517 | 141000 | 3666032200 | 6590 | 6590 | 6590 | 6590 | 1 |
| 316 | 20240517 | 140900 | 3666025610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20240517 | 140800 | 3666025610 | 6590 | 6560 | 6590 | 6560 | 1159 |
| 318 | 20240517 | 140700 | 3658422510 | 6560 | 6560 | 6560 | 6560 | 6 |
| 319 | 20240517 | 140600 | 3658383150 | 6560 | 6550 | 6560 | 6550 | 611 |
| 320 | 20240517 | 140500 | 3654380940 | 6550 | 6540 | 6550 | 6540 | 1491 |
| 321 | 20240517 | 140400 | 3644626730 | 6540 | 6550 | 6550 | 6540 | 5999 |
| 322 | 20240517 | 140300 | 3605363390 | 6550 | 6580 | 6590 | 6550 | 7568 |
| 323 | 20240517 | 140200 | 3555727650 | 6590 | 6570 | 6590 | 6570 | 853 |
| 324 | 20240517 | 140100 | 3550117340 | 6580 | 6570 | 6580 | 6570 | 731 |
| 325 | 20240517 | 140000 | 3545314630 | 6570 | 6570 | 6570 | 6570 | 12 |
| 326 | 20240517 | 135900 | 3545235790 | 6570 | 6580 | 6580 | 6570 | 2421 |
| 327 | 20240517 | 135800 | 3529329680 | 6580 | 6600 | 6600 | 6580 | 1145 |
| 328 | 20240517 | 135700 | 3521795480 | 6600 | 6590 | 6600 | 6590 | 1204 |
| 329 | 20240517 | 135600 | 3513861100 | 6600 | 6600 | 6600 | 6600 | 3 |
| 330 | 20240517 | 135500 | 3513841300 | 6600 | 6590 | 6600 | 6590 | 821 |
| 331 | 20240517 | 135400 | 3508430880 | 6590 | 6590 | 6590 | 6590 | 1 |
| 332 | 20240517 | 135300 | 3508424290 | 6590 | 6590 | 6590 | 6590 | 280 |
| 333 | 20240517 | 135200 | 3506579090 | 6590 | 6580 | 6590 | 6580 | 602 |
| 334 | 20240517 | 135100 | 3502617910 | 6600 | 6590 | 6600 | 6590 | 16 |
| 335 | 20240517 | 135000 | 3502512450 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20240517 | 134900 | 3502512450 | 6580 | 6600 | 6600 | 6580 | 40 |
| 337 | 20240517 | 134800 | 3502248930 | 6590 | 6590 | 6590 | 6590 | 0 |
| 338 | 20240517 | 134700 | 3502248930 | 6590 | 6600 | 6600 | 6590 | 46 |
| 339 | 20240517 | 134600 | 3501945650 | 6600 | 6580 | 6600 | 6580 | 1007 |
| 340 | 20240517 | 134500 | 3495314820 | 6580 | 6580 | 6580 | 6580 | 8 |
| 341 | 20240517 | 134400 | 3495262180 | 6580 | 6580 | 6580 | 6580 | 2 |
| 342 | 20240517 | 134300 | 3495249020 | 6580 | 6570 | 6580 | 6570 | 2152 |
| 343 | 20240517 | 134200 | 3481110340 | 6550 | 6550 | 6550 | 6550 | 38 |
| 344 | 20240517 | 134100 | 3480861440 | 6570 | 6570 | 6570 | 6570 | 3 |
| 345 | 20240517 | 134000 | 3480841730 | 6550 | 6560 | 6560 | 6550 | 2740 |
| 346 | 20240517 | 133900 | 3462876310 | 6570 | 6560 | 6570 | 6550 | 1491 |
| 347 | 20240517 | 133800 | 3453102850 | 6560 | 6560 | 6560 | 6560 | 1196 |
| 348 | 20240517 | 133700 | 3445257090 | 6560 | 6560 | 6560 | 6560 | 600 |
| 349 | 20240517 | 133600 | 3441321090 | 6560 | 6570 | 6570 | 6560 | 300 |
| 350 | 20240517 | 133500 | 3439350970 | 6580 | 6580 | 6580 | 6580 | 6 |
| 351 | 20240517 | 133400 | 3439311490 | 6560 | 6560 | 6560 | 6560 | 112 |
| 352 | 20240517 | 133300 | 3438576770 | 6580 | 6610 | 6610 | 6560 | 2240 |
| 353 | 20240517 | 133200 | 3423873330 | 6610 | 6590 | 6610 | 6580 | 1010 |
| 354 | 20240517 | 133100 | 3417220890 | 6610 | 6600 | 6610 | 6590 | 120 |
| 355 | 20240517 | 133000 | 3416428880 | 6600 | 6590 | 6610 | 6580 | 1044 |
| 356 | 20240517 | 132900 | 3409558290 | 6610 | 6610 | 6610 | 6610 | 0 |
| 357 | 20240517 | 132800 | 3409558290 | 6610 | 6580 | 6610 | 6580 | 1156 |
| 358 | 20240517 | 132700 | 3401946090 | 6610 | 6610 | 6610 | 6610 | 0 |
| 359 | 20240517 | 132600 | 3401946090 | 6610 | 6580 | 6610 | 6560 | 4636 |
| 360 | 20240517 | 132500 | 3371503310 | 6620 | 6620 | 6620 | 6570 | 984 |
| 361 | 20240517 | 132400 | 3365030990 | 6600 | 6610 | 6610 | 6600 | 361 |
| 362 | 20240517 | 132300 | 3362646780 | 6610 | 6580 | 6610 | 6580 | 431 |
| 363 | 20240517 | 132200 | 3359810770 | 6580 | 6600 | 6600 | 6580 | 5099 |
| 364 | 20240517 | 132100 | 3326236790 | 6620 | 6620 | 6620 | 6620 | 10 |
| 365 | 20240517 | 132000 | 3326170590 | 6620 | 6620 | 6620 | 6620 | 172 |
| 366 | 20240517 | 131900 | 3325031950 | 6600 | 6610 | 6620 | 6600 | 631 |
| 367 | 20240517 | 131800 | 3320866850 | 6610 | 6610 | 6620 | 6610 | 24 |
| 368 | 20240517 | 131700 | 3320708110 | 6620 | 6610 | 6620 | 6610 | 20 |
| 369 | 20240517 | 131600 | 3320575810 | 6620 | 6620 | 6620 | 6620 | 12 |
| 370 | 20240517 | 131500 | 3320496370 | 6620 | 6620 | 6620 | 6620 | 3 |
| 371 | 20240517 | 131400 | 3320476510 | 6600 | 6630 | 6630 | 6600 | 550 |
| 372 | 20240517 | 131300 | 3316830760 | 6630 | 6620 | 6630 | 6600 | 1810 |
| 373 | 20240517 | 131200 | 3304866120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 374 | 20240517 | 131100 | 3304866120 | 6630 | 6630 | 6630 | 6630 | 25 |
| 375 | 20240517 | 131000 | 3304700370 | 6630 | 6630 | 6630 | 6630 | 60 |
| 376 | 20240517 | 130900 | 3304302570 | 6620 | 6630 | 6630 | 6620 | 226 |
| 377 | 20240517 | 130800 | 3302806300 | 6630 | 6630 | 6630 | 6630 | 568 |
| 378 | 20240517 | 130700 | 3299040460 | 6630 | 6630 | 6640 | 6630 | 179 |
| 379 | 20240517 | 130600 | 3297853450 | 6640 | 6640 | 6640 | 6640 | 100 |
| 380 | 20240517 | 130500 | 3297189450 | 6640 | 6640 | 6640 | 6640 | 95 |
| 381 | 20240517 | 130400 | 3296558650 | 6640 | 6630 | 6640 | 6630 | 1043 |
| 382 | 20240517 | 130300 | 3289635160 | 6630 | 6620 | 6630 | 6610 | 183 |
| 383 | 20240517 | 130200 | 3288424500 | 6620 | 6610 | 6620 | 6610 | 113 |
| 384 | 20240517 | 130100 | 3287677470 | 6610 | 6610 | 6610 | 6610 | 210 |
| 385 | 20240517 | 130000 | 3286289370 | 6610 | 6620 | 6630 | 6610 | 244 |
| 386 | 20240517 | 125900 | 3284676330 | 6620 | 6630 | 6630 | 6620 | 15 |
| 387 | 20240517 | 125800 | 3284577020 | 6630 | 6620 | 6630 | 6620 | 65 |
| 388 | 20240517 | 125700 | 3284146710 | 6620 | 6620 | 6620 | 6620 | 50 |
| 389 | 20240517 | 125600 | 3283815710 | 6630 | 6620 | 6630 | 6620 | 338 |
| 390 | 20240517 | 125500 | 3281578140 | 6620 | 6630 | 6630 | 6620 | 37 |
| 391 | 20240517 | 125400 | 3281333030 | 6630 | 6650 | 6650 | 6630 | 169 |
| 392 | 20240517 | 125300 | 3280210510 | 6650 | 6630 | 6650 | 6630 | 11 |
| 393 | 20240517 | 125200 | 3280137540 | 6650 | 6650 | 6650 | 6650 | 8 |
| 394 | 20240517 | 125100 | 3280084340 | 6650 | 6650 | 6650 | 6650 | 0 |
| 395 | 20240517 | 125000 | 3280084340 | 6650 | 6650 | 6650 | 6650 | 1094 |
| 396 | 20240517 | 124900 | 3272809240 | 6650 | 6630 | 6650 | 6610 | 1005 |
| 397 | 20240517 | 124800 | 3266162110 | 6640 | 6640 | 6640 | 6640 | 222 |
| 398 | 20240517 | 124700 | 3264688030 | 6620 | 6650 | 6650 | 6620 | 200 |
| 399 | 20240517 | 124600 | 3263360680 | 6650 | 6650 | 6650 | 6650 | 43 |
| 400 | 20240517 | 124500 | 3263074730 | 6640 | 6630 | 6640 | 6620 | 1152 |
| 401 | 20240517 | 124400 | 3255427920 | 6640 | 6610 | 6640 | 6610 | 2328 |
| 402 | 20240517 | 124300 | 3240008740 | 6620 | 6620 | 6620 | 6620 | 10 |
| 403 | 20240517 | 124200 | 3239942540 | 6610 | 6600 | 6610 | 6600 | 250 |
| 404 | 20240517 | 124100 | 3238290540 | 6600 | 6600 | 6600 | 6600 | 48 |
| 405 | 20240517 | 124000 | 3237973740 | 6600 | 6610 | 6610 | 6600 | 500 |
| 406 | 20240517 | 123900 | 3234671920 | 6630 | 6620 | 6630 | 6600 | 509 |
| 407 | 20240517 | 123800 | 3231309650 | 6630 | 6620 | 6630 | 6620 | 206 |
| 408 | 20240517 | 123700 | 3229944880 | 6630 | 6570 | 6630 | 6570 | 7183 |
| 409 | 20240517 | 123600 | 3182568680 | 6580 | 6570 | 6580 | 6570 | 749 |
| 410 | 20240517 | 123500 | 3177647650 | 6570 | 6560 | 6570 | 6550 | 260 |
| 411 | 20240517 | 123400 | 3175944410 | 6570 | 6550 | 6570 | 6550 | 752 |
| 412 | 20240517 | 123300 | 3171018770 | 6550 | 6550 | 6550 | 6550 | 2 |
| 413 | 20240517 | 123200 | 3171005670 | 6560 | 6550 | 6570 | 6550 | 285 |
| 414 | 20240517 | 123100 | 3169138130 | 6550 | 6540 | 6550 | 6540 | 41 |
| 415 | 20240517 | 123000 | 3168869980 | 6550 | 6540 | 6550 | 6530 | 2205 |
| 416 | 20240517 | 122900 | 3154457720 | 6540 | 6540 | 6540 | 6540 | 122 |
| 417 | 20240517 | 122800 | 3153659840 | 6540 | 6530 | 6540 | 6530 | 1550 |
| 418 | 20240517 | 122700 | 3143534860 | 6530 | 6540 | 6540 | 6530 | 907 |
| 419 | 20240517 | 122600 | 3137606700 | 6530 | 6550 | 6560 | 6530 | 6279 |
| 420 | 20240517 | 122500 | 3096515420 | 6550 | 6560 | 6560 | 6550 | 71 |
| 421 | 20240517 | 122400 | 3096049970 | 6560 | 6560 | 6570 | 6560 | 2089 |
| 422 | 20240517 | 122300 | 3082345710 | 6560 | 6560 | 6560 | 6560 | 669 |
| 423 | 20240517 | 122200 | 3077957070 | 6570 | 6550 | 6570 | 6550 | 408 |
| 424 | 20240517 | 122100 | 3075280850 | 6560 | 6570 | 6570 | 6560 | 971 |
| 425 | 20240517 | 122000 | 3068906370 | 6580 | 6570 | 6580 | 6570 | 52 |
| 426 | 20240517 | 121900 | 3068564490 | 6570 | 6560 | 6570 | 6560 | 2270 |
| 427 | 20240517 | 121800 | 3053653290 | 6570 | 6550 | 6570 | 6550 | 6021 |
| 428 | 20240517 | 121700 | 3014201630 | 6560 | 6560 | 6560 | 6560 | 1560 |
| 429 | 20240517 | 121600 | 3003968030 | 6560 | 6560 | 6570 | 6560 | 350 |
| 430 | 20240517 | 121500 | 3001671890 | 6570 | 6550 | 6570 | 6550 | 751 |
| 431 | 20240517 | 121400 | 2996745240 | 6570 | 6570 | 6570 | 6560 | 3616 |
| 432 | 20240517 | 121300 | 2973011820 | 6580 | 6580 | 6580 | 6570 | 108 |
| 433 | 20240517 | 121200 | 2972302030 | 6580 | 6580 | 6580 | 6580 | 16 |
| 434 | 20240517 | 121100 | 2972196750 | 6570 | 6570 | 6570 | 6570 | 579 |
| 435 | 20240517 | 121000 | 2968392720 | 6570 | 6560 | 6580 | 6560 | 457 |
| 436 | 20240517 | 120900 | 2965393420 | 6580 | 6570 | 6580 | 6570 | 1963 |
| 437 | 20240517 | 120800 | 2952496010 | 6600 | 6600 | 6600 | 6570 | 328 |
| 438 | 20240517 | 120700 | 2950339510 | 6600 | 6590 | 6600 | 6570 | 5003 |
| 439 | 20240517 | 120600 | 2917452380 | 6590 | 6600 | 6600 | 6590 | 80 |
| 440 | 20240517 | 120500 | 2916924580 | 6600 | 6600 | 6600 | 6600 | 529 |
| 441 | 20240517 | 120400 | 2913433180 | 6600 | 6600 | 6600 | 6600 | 38 |
| 442 | 20240517 | 120300 | 2913182380 | 6610 | 6600 | 6610 | 6600 | 274 |
| 443 | 20240517 | 120200 | 2911373240 | 6600 | 6600 | 6600 | 6600 | 60 |
| 444 | 20240517 | 120100 | 2910977240 | 6610 | 6610 | 6610 | 6610 | 5 |
| 445 | 20240517 | 120000 | 2910944190 | 6610 | 6600 | 6610 | 6600 | 3 |
| 446 | 20240517 | 115900 | 2910924380 | 6580 | 6580 | 6590 | 6580 | 1774 |
| 447 | 20240517 | 115800 | 2899251450 | 6590 | 6590 | 6590 | 6590 | 42 |
| 448 | 20240517 | 115700 | 2898974670 | 6610 | 6610 | 6610 | 6610 | 11 |
| 449 | 20240517 | 115600 | 2898901960 | 6610 | 6590 | 6610 | 6590 | 44 |
| 450 | 20240517 | 115500 | 2898611420 | 6610 | 6610 | 6610 | 6580 | 2040 |
| 451 | 20240517 | 115400 | 2885187020 | 6600 | 6600 | 6600 | 6600 | 251 |
| 452 | 20240517 | 115300 | 2883530420 | 6580 | 6590 | 6590 | 6580 | 367 |
| 453 | 20240517 | 115200 | 2881114400 | 6610 | 6580 | 6610 | 6580 | 463 |
| 454 | 20240517 | 115100 | 2878063560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 455 | 20240517 | 115000 | 2878063560 | 6580 | 6590 | 6610 | 6580 | 2132 |
| 456 | 20240517 | 114900 | 2864028800 | 6590 | 6590 | 6610 | 6590 | 2162 |
| 457 | 20240517 | 114800 | 2849762600 | 6590 | 6590 | 6590 | 6590 | 135 |
| 458 | 20240517 | 114700 | 2848872950 | 6590 | 6590 | 6590 | 6580 | 105 |
| 459 | 20240517 | 114600 | 2848181250 | 6600 | 6580 | 6600 | 6580 | 925 |
| 460 | 20240517 | 114500 | 2842090350 | 6580 | 6590 | 6590 | 6580 | 272 |
| 461 | 20240517 | 114400 | 2840297930 | 6600 | 6600 | 6600 | 6590 | 37 |
| 462 | 20240517 | 114300 | 2840053760 | 6600 | 6600 | 6600 | 6600 | 4 |
| 463 | 20240517 | 114200 | 2840027360 | 6600 | 6600 | 6600 | 6590 | 730 |
| 464 | 20240517 | 114100 | 2835213760 | 6600 | 6610 | 6610 | 6600 | 10 |
| 465 | 20240517 | 114000 | 2835147710 | 6610 | 6610 | 6610 | 6610 | 15 |
| 466 | 20240517 | 113900 | 2835048560 | 6610 | 6610 | 6610 | 6590 | 12 |
| 467 | 20240517 | 113800 | 2834969320 | 6590 | 6590 | 6590 | 6580 | 3093 |
| 468 | 20240517 | 113700 | 2814603680 | 6610 | 6610 | 6610 | 6590 | 3021 |
| 469 | 20240517 | 113600 | 2794667820 | 6610 | 6610 | 6610 | 6610 | 5077 |
| 470 | 20240517 | 113500 | 2761108850 | 6610 | 6620 | 6620 | 6610 | 161 |
| 471 | 20240517 | 113400 | 2760044030 | 6630 | 6630 | 6630 | 6620 | 338 |
| 472 | 20240517 | 113300 | 2757806420 | 6630 | 6630 | 6630 | 6620 | 2292 |
| 473 | 20240517 | 113200 | 2742628140 | 6630 | 6620 | 6630 | 6620 | 21 |
| 474 | 20240517 | 113100 | 2742488920 | 6620 | 6620 | 6620 | 6620 | 2 |
| 475 | 20240517 | 113000 | 2742475680 | 6630 | 6630 | 6630 | 6620 | 196 |
| 476 | 20240517 | 112900 | 2741176560 | 6630 | 6640 | 6640 | 6630 | 2180 |
| 477 | 20240517 | 112800 | 2726722720 | 6640 | 6640 | 6640 | 6640 | 11 |
| 478 | 20240517 | 112700 | 2726649680 | 6630 | 6640 | 6640 | 6630 | 1055 |
| 479 | 20240517 | 112600 | 2719654630 | 6630 | 6630 | 6630 | 6630 | 41 |
| 480 | 20240517 | 112500 | 2719382800 | 6640 | 6630 | 6640 | 6630 | 265 |
| 481 | 20240517 | 112400 | 2717625690 | 6640 | 6630 | 6640 | 6630 | 193 |
| 482 | 20240517 | 112300 | 2716346090 | 6630 | 6620 | 6640 | 6610 | 36 |
| 483 | 20240517 | 112200 | 2716107800 | 6610 | 6620 | 6620 | 6610 | 38 |
| 484 | 20240517 | 112100 | 2715856340 | 6620 | 6630 | 6630 | 6610 | 2970 |
| 485 | 20240517 | 112000 | 2696211580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 486 | 20240517 | 111900 | 2696211580 | 6640 | 6610 | 6650 | 6610 | 884 |
| 487 | 20240517 | 111800 | 2690361760 | 6650 | 6610 | 6650 | 6610 | 1007 |
| 488 | 20240517 | 111700 | 2683675250 | 6640 | 6640 | 6640 | 6620 | 127 |
| 489 | 20240517 | 111600 | 2682832470 | 6640 | 6640 | 6640 | 6640 | 1 |
| 490 | 20240517 | 111500 | 2682825830 | 6640 | 6640 | 6640 | 6640 | 1 |
| 491 | 20240517 | 111400 | 2682819190 | 6600 | 6600 | 6640 | 6600 | 1099 |
| 492 | 20240517 | 111300 | 2675565750 | 6600 | 6610 | 6610 | 6600 | 19 |
| 493 | 20240517 | 111200 | 2675440210 | 6600 | 6620 | 6620 | 6600 | 10599 |
| 494 | 20240517 | 111100 | 2605450380 | 6660 | 6660 | 6660 | 6660 | 0 |
| 495 | 20240517 | 111000 | 2605450380 | 6660 | 6640 | 6660 | 6610 | 3599 |
| 496 | 20240517 | 110900 | 2581615690 | 6670 | 6650 | 6670 | 6650 | 393 |
| 497 | 20240517 | 110800 | 2579002070 | 6670 | 6650 | 6680 | 6650 | 138 |
| 498 | 20240517 | 110700 | 2578083750 | 6680 | 6670 | 6680 | 6650 | 513 |
| 499 | 20240517 | 110600 | 2574662210 | 6670 | 6650 | 6680 | 6650 | 210 |
| 500 | 20240517 | 110500 | 2573262510 | 6680 | 6650 | 6680 | 6650 | 3047 |
| 501 | 20240517 | 110400 | 2552999760 | 6650 | 6650 | 6650 | 6650 | 5 |
| 502 | 20240517 | 110300 | 2552966510 | 6650 | 6660 | 6680 | 6650 | 3447 |
| 503 | 20240517 | 110200 | 2530027350 | 6680 | 6660 | 6680 | 6660 | 503 |
| 504 | 20240517 | 110100 | 2526676670 | 6660 | 6670 | 6700 | 6660 | 3684 |
| 505 | 20240517 | 110000 | 2502126170 | 6660 | 6660 | 6680 | 6660 | 2651 |
| 506 | 20240517 | 105900 | 2484441540 | 6670 | 6670 | 6670 | 6670 | 0 |
| 507 | 20240517 | 105800 | 2484441540 | 6670 | 6650 | 6670 | 6650 | 2027 |
| 508 | 20240517 | 105700 | 2470939240 | 6660 | 6650 | 6660 | 6650 | 156 |
| 509 | 20240517 | 105600 | 2469901830 | 6640 | 6640 | 6640 | 6640 | 416 |
| 510 | 20240517 | 105500 | 2467139590 | 6640 | 6640 | 6640 | 6630 | 5 |
| 511 | 20240517 | 105400 | 2467106410 | 6640 | 6640 | 6640 | 6640 | 1 |
| 512 | 20240517 | 105300 | 2467099770 | 6630 | 6630 | 6650 | 6630 | 417 |
| 513 | 20240517 | 105200 | 2464334870 | 6630 | 6630 | 6650 | 6630 | 377 |
| 514 | 20240517 | 105100 | 2461834740 | 6650 | 6640 | 6650 | 6630 | 1371 |
| 515 | 20240517 | 105000 | 2452735710 | 6650 | 6640 | 6650 | 6640 | 84 |
| 516 | 20240517 | 104900 | 2452177610 | 6650 | 6660 | 6660 | 6650 | 65 |
| 517 | 20240517 | 104800 | 2451744850 | 6630 | 6640 | 6640 | 6630 | 1580 |
| 518 | 20240517 | 104700 | 2441264810 | 6660 | 6660 | 6660 | 6660 | 55 |
| 519 | 20240517 | 104600 | 2440898510 | 6660 | 6650 | 6660 | 6650 | 548 |
| 520 | 20240517 | 104500 | 2437254300 | 6660 | 6650 | 6660 | 6650 | 369 |
| 521 | 20240517 | 104400 | 2434800300 | 6660 | 6660 | 6660 | 6650 | 69 |
| 522 | 20240517 | 104300 | 2434340810 | 6660 | 6660 | 6660 | 6660 | 602 |
| 523 | 20240517 | 104200 | 2430331490 | 6660 | 6660 | 6660 | 6660 | 80 |
| 524 | 20240517 | 104100 | 2429798690 | 6660 | 6670 | 6670 | 6650 | 24 |
| 525 | 20240517 | 104000 | 2429638850 | 6660 | 6630 | 6660 | 6630 | 2061 |
| 526 | 20240517 | 103900 | 2415948810 | 6640 | 6630 | 6640 | 6630 | 2468 |
| 527 | 20240517 | 103800 | 2399583560 | 6630 | 6630 | 6640 | 6630 | 6247 |
| 528 | 20240517 | 103700 | 2358165930 | 6630 | 6630 | 6640 | 6630 | 403 |
| 529 | 20240517 | 103600 | 2355493860 | 6640 | 6650 | 6650 | 6640 | 2959 |
| 530 | 20240517 | 103500 | 2335838350 | 6650 | 6650 | 6650 | 6650 | 25 |
| 531 | 20240517 | 103400 | 2335672100 | 6660 | 6650 | 6660 | 6650 | 12 |
| 532 | 20240517 | 103300 | 2335592290 | 6650 | 6650 | 6670 | 6650 | 2780 |
| 533 | 20240517 | 103200 | 2317105270 | 6670 | 6650 | 6670 | 6650 | 201 |
| 534 | 20240517 | 103100 | 2315768600 | 6670 | 6660 | 6670 | 6660 | 1103 |
| 535 | 20240517 | 103000 | 2308422590 | 6670 | 6660 | 6670 | 6660 | 800 |
| 536 | 20240517 | 102900 | 2303088220 | 6670 | 6670 | 6670 | 6650 | 842 |
| 537 | 20240517 | 102800 | 2297481010 | 6670 | 6660 | 6670 | 6660 | 41 |
| 538 | 20240517 | 102700 | 2297207730 | 6660 | 6650 | 6660 | 6640 | 1470 |
| 539 | 20240517 | 102600 | 2287422270 | 6660 | 6650 | 6660 | 6640 | 33 |
| 540 | 20240517 | 102500 | 2287202590 | 6660 | 6640 | 6660 | 6640 | 6 |
| 541 | 20240517 | 102400 | 2287162730 | 6660 | 6660 | 6660 | 6660 | 39 |
| 542 | 20240517 | 102300 | 2286902990 | 6660 | 6660 | 6660 | 6630 | 991 |
| 543 | 20240517 | 102200 | 2280331160 | 6650 | 6660 | 6660 | 6630 | 1211 |
| 544 | 20240517 | 102100 | 2272301020 | 6660 | 6650 | 6660 | 6630 | 1340 |
| 545 | 20240517 | 102000 | 2263415820 | 6660 | 6660 | 6660 | 6630 | 1134 |
| 546 | 20240517 | 101900 | 2255897210 | 6620 | 6630 | 6660 | 6620 | 2965 |
| 547 | 20240517 | 101800 | 2236235610 | 6620 | 6640 | 6660 | 6620 | 2841 |
| 548 | 20240517 | 101700 | 2217398340 | 6670 | 6650 | 6670 | 6650 | 578 |
| 549 | 20240517 | 101600 | 2213554420 | 6650 | 6610 | 6650 | 6610 | 3075 |
| 550 | 20240517 | 101500 | 2193129350 | 6630 | 6600 | 6630 | 6600 | 4075 |
| 551 | 20240517 | 101400 | 2166174620 | 6610 | 6620 | 6620 | 6610 | 1629 |
| 552 | 20240517 | 101300 | 2155403910 | 6590 | 6610 | 6610 | 6590 | 4361 |
| 553 | 20240517 | 101200 | 2126609740 | 6620 | 6610 | 6620 | 6610 | 1613 |
| 554 | 20240517 | 101100 | 2115947700 | 6610 | 6630 | 6630 | 6580 | 9404 |
| 555 | 20240517 | 101000 | 2053872370 | 6630 | 6610 | 6630 | 6610 | 7417 |
| 556 | 20240517 | 100900 | 2004837040 | 6610 | 6600 | 6610 | 6600 | 740 |
| 557 | 20240517 | 100800 | 1999953010 | 6600 | 6580 | 6600 | 6580 | 114 |
| 558 | 20240517 | 100700 | 1999201630 | 6580 | 6600 | 6600 | 6580 | 2407 |
| 559 | 20240517 | 100600 | 1983363430 | 6580 | 6610 | 6610 | 6570 | 1185 |
| 560 | 20240517 | 100500 | 1975572760 | 6590 | 6590 | 6590 | 6570 | 17770 |
| 561 | 20240517 | 100400 | 1858777920 | 6580 | 6620 | 6620 | 6580 | 16835 |
| 562 | 20240517 | 100300 | 1747789840 | 6610 | 6640 | 6640 | 6610 | 3092 |
| 563 | 20240517 | 100200 | 1727338200 | 6620 | 6640 | 6640 | 6620 | 925 |
| 564 | 20240517 | 100100 | 1721198240 | 6640 | 6640 | 6640 | 6640 | 5 |
| 565 | 20240517 | 100000 | 1721165040 | 6640 | 6630 | 6640 | 6610 | 4047 |
| 566 | 20240517 | 095900 | 1694362940 | 6630 | 6630 | 6650 | 6630 | 5396 |
| 567 | 20240517 | 095800 | 1658587110 | 6640 | 6650 | 6650 | 6630 | 3018 |
| 568 | 20240517 | 095700 | 1638548880 | 6650 | 6660 | 6660 | 6650 | 2489 |
| 569 | 20240517 | 095600 | 1621982410 | 6660 | 6660 | 6660 | 6660 | 1517 |
| 570 | 20240517 | 095500 | 1611879190 | 6670 | 6700 | 6700 | 6670 | 654 |
| 571 | 20240517 | 095400 | 1607516710 | 6670 | 6710 | 6710 | 6670 | 567 |
| 572 | 20240517 | 095300 | 1603725940 | 6710 | 6650 | 6710 | 6650 | 6423 |
| 573 | 20240517 | 095200 | 1560831710 | 6660 | 6660 | 6660 | 6660 | 521 |
| 574 | 20240517 | 095100 | 1557361850 | 6660 | 6660 | 6660 | 6650 | 3431 |
| 575 | 20240517 | 095000 | 1534528990 | 6660 | 6680 | 6680 | 6660 | 9143 |
| 576 | 20240517 | 094900 | 1473580780 | 6680 | 6680 | 6680 | 6680 | 3967 |
| 577 | 20240517 | 094800 | 1447081220 | 6680 | 6700 | 6700 | 6680 | 1157 |
| 578 | 20240517 | 094700 | 1439350840 | 6700 | 6700 | 6700 | 6700 | 48 |
| 579 | 20240517 | 094600 | 1439029240 | 6700 | 6700 | 6700 | 6690 | 1746 |
| 580 | 20240517 | 094500 | 1427348360 | 6690 | 6690 | 6690 | 6690 | 30 |
| 581 | 20240517 | 094400 | 1427147660 | 6690 | 6690 | 6700 | 6680 | 6276 |
| 582 | 20240517 | 094300 | 1385164050 | 6690 | 6700 | 6700 | 6690 | 2342 |
| 583 | 20240517 | 094200 | 1369492690 | 6700 | 6700 | 6700 | 6700 | 199 |
| 584 | 20240517 | 094100 | 1368159390 | 6700 | 6710 | 6720 | 6700 | 3562 |
| 585 | 20240517 | 094000 | 1344288090 | 6720 | 6760 | 6760 | 6720 | 3197 |
| 586 | 20240517 | 093900 | 1322765820 | 6760 | 6760 | 6760 | 6750 | 552 |
| 587 | 20240517 | 093800 | 1319036310 | 6750 | 6750 | 6760 | 6750 | 2351 |
| 588 | 20240517 | 093700 | 1303163850 | 6750 | 6730 | 6760 | 6720 | 4184 |
| 589 | 20240517 | 093600 | 1274947550 | 6730 | 6720 | 6730 | 6720 | 845 |
| 590 | 20240517 | 093500 | 1269267680 | 6720 | 6700 | 6720 | 6700 | 1748 |
| 591 | 20240517 | 093400 | 1257530760 | 6700 | 6690 | 6700 | 6670 | 2637 |
| 592 | 20240517 | 093300 | 1239870960 | 6670 | 6670 | 6670 | 6670 | 1508 |
| 593 | 20240517 | 093200 | 1229812600 | 6670 | 6690 | 6690 | 6670 | 1521 |
| 594 | 20240517 | 093100 | 1219654000 | 6690 | 6700 | 6700 | 6680 | 571 |
| 595 | 20240517 | 093000 | 1215832230 | 6680 | 6690 | 6690 | 6660 | 3715 |
| 596 | 20240517 | 092900 | 1191023940 | 6680 | 6680 | 6680 | 6670 | 2907 |
| 597 | 20240517 | 092800 | 1171605280 | 6680 | 6670 | 6690 | 6670 | 4500 |
| 598 | 20240517 | 092700 | 1141547930 | 6670 | 6660 | 6680 | 6660 | 1834 |
| 599 | 20240517 | 092600 | 1129321470 | 6660 | 6640 | 6660 | 6640 | 2330 |
| 600 | 20240517 | 092500 | 1113833660 | 6650 | 6610 | 6650 | 6600 | 7327 |
| 601 | 20240517 | 092400 | 1065260890 | 6600 | 6610 | 6650 | 6600 | 6103 |
| 602 | 20240517 | 092300 | 1024891780 | 6620 | 6610 | 6640 | 6590 | 7948 |
| 603 | 20240517 | 092200 | 972433050 | 6610 | 6640 | 6680 | 6610 | 4081 |
| 604 | 20240517 | 092100 | 945361800 | 6640 | 6620 | 6650 | 6580 | 8985 |
| 605 | 20240517 | 092000 | 886061280 | 6620 | 6620 | 6630 | 6570 | 11020 |
| 606 | 20240517 | 091900 | 813370780 | 6610 | 6670 | 6670 | 6600 | 12697 |
| 607 | 20240517 | 091800 | 729259920 | 6670 | 6680 | 6700 | 6660 | 12097 |
| 608 | 20240517 | 091700 | 648583830 | 6680 | 6700 | 6720 | 6680 | 4463 |
| 609 | 20240517 | 091600 | 618722880 | 6700 | 6690 | 6700 | 6680 | 1362 |
| 610 | 20240517 | 091500 | 609616460 | 6680 | 6720 | 6740 | 6680 | 5635 |
| 611 | 20240517 | 091400 | 571875970 | 6720 | 6700 | 6720 | 6700 | 1622 |
| 612 | 20240517 | 091300 | 560987890 | 6680 | 6650 | 6710 | 6650 | 4209 |
| 613 | 20240517 | 091200 | 532912040 | 6650 | 6730 | 6730 | 6650 | 20376 |
| 614 | 20240517 | 091100 | 396537190 | 6740 | 6750 | 6760 | 6730 | 8536 |
| 615 | 20240517 | 091000 | 338965810 | 6760 | 6760 | 6760 | 6750 | 1682 |
| 616 | 20240517 | 090900 | 327604490 | 6760 | 6760 | 6760 | 6750 | 2211 |
| 617 | 20240517 | 090800 | 312671360 | 6760 | 6770 | 6790 | 6750 | 3119 |
| 618 | 20240517 | 090700 | 291588650 | 6770 | 6820 | 6820 | 6770 | 7452 |
| 619 | 20240517 | 090600 | 240998070 | 6820 | 6790 | 6870 | 6790 | 10254 |
| 620 | 20240517 | 090500 | 170972140 | 6790 | 6780 | 6810 | 6770 | 1648 |
| 621 | 20240517 | 090400 | 159797060 | 6780 | 6760 | 6790 | 6760 | 2261 |
| 622 | 20240517 | 090300 | 144450640 | 6760 | 6760 | 6770 | 6750 | 4854 |
| 623 | 20240517 | 090200 | 111637920 | 6760 | 6780 | 6820 | 6750 | 5135 |
| 624 | 20240517 | 090100 | 76856690 | 6780 | 6840 | 6840 | 6780 | 5314 |
| 625 | 20240517 | 090000 | 40668830 | 6830 | 6860 | 6860 | 6830 | 5732 |