31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 4589 |
| 3 | 20240618 | 192300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240618 | 192200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240618 | 192100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240618 | 192000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240618 | 191900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240618 | 191800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240618 | 191700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240618 | 191600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240618 | 191500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240618 | 191400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240618 | 191300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240618 | 191200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240618 | 191100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240618 | 191000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240618 | 190900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240618 | 190800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240618 | 190700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240618 | 190600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240618 | 190500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240618 | 190400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240618 | 190300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240618 | 190200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240618 | 190100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240618 | 190000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240618 | 185900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240618 | 185800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240618 | 185700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240618 | 185600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240618 | 185500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240618 | 185400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 4589 |
| 33 | 20240618 | 185300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240618 | 185200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240618 | 185100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240618 | 185000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240618 | 184900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240618 | 184800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240618 | 184700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240618 | 184600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240618 | 184500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240618 | 184400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240618 | 184300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240618 | 184200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240618 | 184100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240618 | 184000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240618 | 183900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240618 | 183800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240618 | 183700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240618 | 183600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240618 | 183500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240618 | 183400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240618 | 183300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240618 | 183200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240618 | 183100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240618 | 183000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240618 | 182900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240618 | 182800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240618 | 182700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240618 | 182600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240618 | 182500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240618 | 182400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 4589 |
| 63 | 20240618 | 182300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240618 | 182200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240618 | 182100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240618 | 182000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240618 | 181900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240618 | 181800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240618 | 181700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240618 | 181600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240618 | 181500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240618 | 181400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240618 | 181300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240618 | 181200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240618 | 181100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240618 | 181000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240618 | 180900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240618 | 180800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240618 | 180700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240618 | 180600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240618 | 180500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240618 | 180400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240618 | 180300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240618 | 180200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240618 | 180100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240618 | 180000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240618 | 175900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240618 | 175800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240618 | 175700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240618 | 175600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240618 | 175500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240618 | 175400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 4589 |
| 93 | 20240618 | 175300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240618 | 175200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240618 | 175100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240618 | 175000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240618 | 174900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240618 | 174800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240618 | 174700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240618 | 174600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240618 | 174500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240618 | 174400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240618 | 174300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240618 | 174200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240618 | 174100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240618 | 174000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240618 | 173900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240618 | 173800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240618 | 173700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240618 | 173600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240618 | 173500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240618 | 173400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240618 | 173300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240618 | 173200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240618 | 173100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240618 | 173000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240618 | 172900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240618 | 172800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240618 | 172700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240618 | 172600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240618 | 172500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240618 | 172400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 4589 |
| 123 | 20240618 | 172300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240618 | 172200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240618 | 172100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240618 | 172000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240618 | 171900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240618 | 171800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240618 | 171700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240618 | 171600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240618 | 171500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240618 | 171400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240618 | 171300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240618 | 171200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240618 | 171100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240618 | 171000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240618 | 170900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240618 | 170800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240618 | 170700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240618 | 170600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240618 | 170500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240618 | 170400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240618 | 170300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240618 | 170200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240618 | 170100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240618 | 170000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240618 | 165900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240618 | 165800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240618 | 165700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240618 | 165600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240618 | 165500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240618 | 165400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 4589 |
| 153 | 20240618 | 165300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240618 | 165200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240618 | 165100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240618 | 165000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240618 | 164900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240618 | 164800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240618 | 164700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240618 | 164600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240618 | 164500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240618 | 164400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240618 | 164300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240618 | 164200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240618 | 164100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240618 | 164000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240618 | 163900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240618 | 163800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240618 | 163700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240618 | 163600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240618 | 163500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240618 | 163400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240618 | 163300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240618 | 163200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240618 | 163100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240618 | 163000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240618 | 162900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240618 | 162800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240618 | 162700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240618 | 162600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240618 | 162500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240618 | 162400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 4589 |
| 183 | 20240618 | 162300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240618 | 162200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240618 | 162100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240618 | 162000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240618 | 161900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240618 | 161800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240618 | 161700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240618 | 161600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240618 | 161500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240618 | 161400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240618 | 161300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240618 | 161200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240618 | 161100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240618 | 161000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240618 | 160900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240618 | 160800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240618 | 160700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240618 | 160600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240618 | 160500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240618 | 160400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240618 | 160300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240618 | 160200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240618 | 160100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240618 | 160000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240618 | 155900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240618 | 155800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240618 | 155700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240618 | 155600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240618 | 155500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240618 | 155400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 4589 |
| 213 | 20240618 | 155300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240618 | 155200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240618 | 155100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240618 | 155000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240618 | 154900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240618 | 154800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240618 | 154700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240618 | 154600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240618 | 154500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240618 | 154400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240618 | 154300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240618 | 154200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240618 | 154100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240618 | 154000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240618 | 153900 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240618 | 153800 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240618 | 153700 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240618 | 153600 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240618 | 153500 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240618 | 153400 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240618 | 153300 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240618 | 153200 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240618 | 153100 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240618 | 153000 | 3191415650 | 5940 | 5940 | 5940 | 5940 | 4589 |
| 237 | 20240618 | 152900 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240618 | 152800 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240618 | 152700 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240618 | 152600 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240618 | 152500 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240618 | 152400 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 243 | 20240618 | 152300 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240618 | 152200 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240618 | 152100 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240618 | 152000 | 3164156990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240618 | 151900 | 3164156990 | 5940 | 5920 | 5940 | 5920 | 1242 |
| 248 | 20240618 | 151800 | 3156789730 | 5910 | 5910 | 5920 | 5910 | 206 |
| 249 | 20240618 | 151700 | 3155572260 | 5920 | 5920 | 5920 | 5920 | 218 |
| 250 | 20240618 | 151600 | 3154281700 | 5920 | 5930 | 5940 | 5920 | 323 |
| 251 | 20240618 | 151500 | 3152366490 | 5930 | 5900 | 5930 | 5900 | 1197 |
| 252 | 20240618 | 151400 | 3145291240 | 5900 | 5900 | 5910 | 5900 | 533 |
| 253 | 20240618 | 151300 | 3142146420 | 5910 | 5910 | 5910 | 5910 | 1356 |
| 254 | 20240618 | 151200 | 3134132460 | 5910 | 5910 | 5910 | 5910 | 10 |
| 255 | 20240618 | 151100 | 3134073360 | 5910 | 5910 | 5910 | 5910 | 57 |
| 256 | 20240618 | 151000 | 3133736490 | 5910 | 5930 | 5930 | 5910 | 119 |
| 257 | 20240618 | 150900 | 3133033080 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240618 | 150800 | 3133033080 | 5950 | 5950 | 5950 | 5930 | 266 |
| 259 | 20240618 | 150700 | 3131454680 | 5940 | 5950 | 5950 | 5910 | 2000 |
| 260 | 20240618 | 150600 | 3119574540 | 5950 | 5920 | 5950 | 5910 | 2019 |
| 261 | 20240618 | 150500 | 3107599080 | 5920 | 5910 | 5920 | 5910 | 330 |
| 262 | 20240618 | 150400 | 3105648440 | 5910 | 5900 | 5910 | 5890 | 1779 |
| 263 | 20240618 | 150300 | 3095148400 | 5900 | 5900 | 5900 | 5900 | 5 |
| 264 | 20240618 | 150200 | 3095118900 | 5900 | 5900 | 5910 | 5900 | 126 |
| 265 | 20240618 | 150100 | 3094374950 | 5910 | 5910 | 5910 | 5900 | 7 |
| 266 | 20240618 | 150000 | 3094333630 | 5900 | 5900 | 5910 | 5900 | 279 |
| 267 | 20240618 | 145900 | 3092687520 | 5900 | 5900 | 5900 | 5900 | 937 |
| 268 | 20240618 | 145800 | 3087159220 | 5900 | 5890 | 5900 | 5890 | 319 |
| 269 | 20240618 | 145700 | 3085280300 | 5890 | 5890 | 5890 | 5890 | 775 |
| 270 | 20240618 | 145600 | 3080715550 | 5880 | 5880 | 5880 | 5880 | 59 |
| 271 | 20240618 | 145500 | 3080368630 | 5880 | 5880 | 5880 | 5880 | 247 |
| 272 | 20240618 | 145400 | 3078916270 | 5880 | 5870 | 5880 | 5870 | 68 |
| 273 | 20240618 | 145300 | 3078517010 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240618 | 145200 | 3078517010 | 5880 | 5880 | 5880 | 5880 | 50 |
| 275 | 20240618 | 145100 | 3078223010 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240618 | 145000 | 3078223010 | 5880 | 5880 | 5880 | 5880 | 3 |
| 277 | 20240618 | 144900 | 3078205370 | 5880 | 5870 | 5880 | 5870 | 84 |
| 278 | 20240618 | 144800 | 3077712270 | 5870 | 5870 | 5870 | 5870 | 52 |
| 279 | 20240618 | 144700 | 3077407030 | 5880 | 5880 | 5880 | 5880 | 1 |
| 280 | 20240618 | 144600 | 3077401150 | 5870 | 5870 | 5870 | 5870 | 16 |
| 281 | 20240618 | 144500 | 3077307230 | 5860 | 5870 | 5870 | 5860 | 2082 |
| 282 | 20240618 | 144400 | 3065086240 | 5870 | 5870 | 5870 | 5870 | 1900 |
| 283 | 20240618 | 144300 | 3053933240 | 5880 | 5890 | 5890 | 5880 | 2492 |
| 284 | 20240618 | 144200 | 3039279780 | 5890 | 5890 | 5890 | 5890 | 47 |
| 285 | 20240618 | 144100 | 3039002950 | 5890 | 5890 | 5890 | 5890 | 361 |
| 286 | 20240618 | 144000 | 3036876660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20240618 | 143900 | 3036876660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20240618 | 143800 | 3036876660 | 5890 | 5890 | 5890 | 5890 | 44 |
| 289 | 20240618 | 143700 | 3036617500 | 5890 | 5890 | 5890 | 5880 | 123 |
| 290 | 20240618 | 143600 | 3035893090 | 5900 | 5890 | 5900 | 5890 | 38 |
| 291 | 20240618 | 143500 | 3035669260 | 5880 | 5870 | 5890 | 5870 | 1660 |
| 292 | 20240618 | 143400 | 3025893060 | 5870 | 5880 | 5880 | 5870 | 1546 |
| 293 | 20240618 | 143300 | 3016806400 | 5880 | 5900 | 5900 | 5880 | 44 |
| 294 | 20240618 | 143200 | 3016547540 | 5880 | 5900 | 5900 | 5880 | 1511 |
| 295 | 20240618 | 143100 | 3007659890 | 5890 | 5890 | 5890 | 5890 | 75 |
| 296 | 20240618 | 143000 | 3007218140 | 5900 | 5890 | 5900 | 5890 | 117 |
| 297 | 20240618 | 142900 | 3006529000 | 5890 | 5890 | 5890 | 5890 | 1 |
| 298 | 20240618 | 142800 | 3006523110 | 5900 | 5890 | 5900 | 5890 | 351 |
| 299 | 20240618 | 142700 | 3004455710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 300 | 20240618 | 142600 | 3004455710 | 5900 | 5890 | 5900 | 5890 | 6 |
| 301 | 20240618 | 142500 | 3004420360 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240618 | 142400 | 3004420360 | 5900 | 5900 | 5900 | 5900 | 1 |
| 303 | 20240618 | 142300 | 3004414460 | 5900 | 5900 | 5900 | 5900 | 1 |
| 304 | 20240618 | 142200 | 3004408560 | 5890 | 5890 | 5890 | 5890 | 6 |
| 305 | 20240618 | 142100 | 3004373220 | 5900 | 5900 | 5900 | 5900 | 50 |
| 306 | 20240618 | 142000 | 3004078220 | 5900 | 5900 | 5900 | 5900 | 2 |
| 307 | 20240618 | 141900 | 3004066420 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20240618 | 141800 | 3004066420 | 5890 | 5890 | 5890 | 5890 | 5 |
| 309 | 20240618 | 141700 | 3004036970 | 5910 | 5910 | 5910 | 5910 | 1 |
| 310 | 20240618 | 141600 | 3004031060 | 5900 | 5900 | 5900 | 5900 | 111 |
| 311 | 20240618 | 141500 | 3003376160 | 5910 | 5900 | 5910 | 5900 | 6 |
| 312 | 20240618 | 141400 | 3003340750 | 5900 | 5900 | 5900 | 5900 | 9 |
| 313 | 20240618 | 141300 | 3003287650 | 5920 | 5920 | 5920 | 5920 | 5 |
| 314 | 20240618 | 141200 | 3003258050 | 5930 | 5930 | 5930 | 5930 | 1 |
| 315 | 20240618 | 141100 | 3003252120 | 5900 | 5900 | 5900 | 5900 | 11 |
| 316 | 20240618 | 141000 | 3003187220 | 5890 | 5890 | 5950 | 5880 | 1706 |
| 317 | 20240618 | 140900 | 2993126700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20240618 | 140800 | 2993126700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20240618 | 140700 | 2993126700 | 5880 | 5890 | 5890 | 5880 | 104 |
| 320 | 20240618 | 140600 | 2992514180 | 5890 | 5890 | 5890 | 5890 | 1 |
| 321 | 20240618 | 140500 | 2992508290 | 5870 | 5890 | 5890 | 5870 | 501 |
| 322 | 20240618 | 140400 | 2989567400 | 5880 | 5880 | 5880 | 5880 | 887 |
| 323 | 20240618 | 140300 | 2984351840 | 5890 | 5880 | 5890 | 5880 | 19 |
| 324 | 20240618 | 140200 | 2984239980 | 5890 | 5890 | 5890 | 5890 | 14 |
| 325 | 20240618 | 140100 | 2984157520 | 5890 | 5890 | 5890 | 5890 | 0 |
| 326 | 20240618 | 140000 | 2984157520 | 5890 | 5870 | 5890 | 5870 | 895 |
| 327 | 20240618 | 135900 | 2978897320 | 5880 | 5880 | 5880 | 5870 | 2122 |
| 328 | 20240618 | 135800 | 2966428240 | 5880 | 5890 | 5890 | 5880 | 1844 |
| 329 | 20240618 | 135700 | 2955572580 | 5900 | 5910 | 5910 | 5900 | 99 |
| 330 | 20240618 | 135600 | 2954988470 | 5900 | 5900 | 5900 | 5900 | 175 |
| 331 | 20240618 | 135500 | 2953955970 | 5900 | 5890 | 5920 | 5880 | 291 |
| 332 | 20240618 | 135400 | 2952241320 | 5930 | 5890 | 5930 | 5890 | 201 |
| 333 | 20240618 | 135300 | 2951057390 | 5890 | 5890 | 5890 | 5890 | 2 |
| 334 | 20240618 | 135200 | 2951045610 | 5900 | 5900 | 5900 | 5900 | 358 |
| 335 | 20240618 | 135100 | 2948933410 | 5900 | 5900 | 5900 | 5900 | 51 |
| 336 | 20240618 | 135000 | 2948632510 | 5900 | 5910 | 5910 | 5900 | 1153 |
| 337 | 20240618 | 134900 | 2941827660 | 5940 | 5930 | 5940 | 5930 | 100 |
| 338 | 20240618 | 134800 | 2941233760 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20240618 | 134700 | 2941233760 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20240618 | 134600 | 2941233760 | 5940 | 5910 | 5940 | 5910 | 247 |
| 341 | 20240618 | 134500 | 2939773960 | 5910 | 5930 | 5930 | 5910 | 1809 |
| 342 | 20240618 | 134400 | 2929069690 | 5930 | 5930 | 5930 | 5930 | 30 |
| 343 | 20240618 | 134300 | 2928891790 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20240618 | 134200 | 2928891790 | 5940 | 5930 | 5940 | 5930 | 62 |
| 345 | 20240618 | 134100 | 2928523550 | 5940 | 5940 | 5940 | 5940 | 1 |
| 346 | 20240618 | 134000 | 2928517610 | 5930 | 5930 | 5930 | 5930 | 874 |
| 347 | 20240618 | 133900 | 2923334790 | 5940 | 5940 | 5940 | 5940 | 1 |
| 348 | 20240618 | 133800 | 2923328850 | 5930 | 5930 | 5930 | 5930 | 34 |
| 349 | 20240618 | 133700 | 2923127230 | 5930 | 5940 | 5940 | 5930 | 132 |
| 350 | 20240618 | 133600 | 2922344270 | 5940 | 5940 | 5940 | 5940 | 489 |
| 351 | 20240618 | 133500 | 2919439610 | 5940 | 5930 | 5940 | 5930 | 620 |
| 352 | 20240618 | 133400 | 2915762910 | 5940 | 5930 | 5940 | 5930 | 43 |
| 353 | 20240618 | 133300 | 2915507720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 354 | 20240618 | 133200 | 2915507720 | 5930 | 5930 | 5940 | 5930 | 2988 |
| 355 | 20240618 | 133100 | 2897788840 | 5940 | 5930 | 5940 | 5930 | 614 |
| 356 | 20240618 | 133000 | 2894147810 | 5930 | 5930 | 5930 | 5930 | 0 |
| 357 | 20240618 | 132900 | 2894147810 | 5930 | 5940 | 5940 | 5930 | 722 |
| 358 | 20240618 | 132800 | 2889866340 | 5940 | 5930 | 5940 | 5930 | 576 |
| 359 | 20240618 | 132700 | 2886450560 | 5930 | 5930 | 5930 | 5930 | 100 |
| 360 | 20240618 | 132600 | 2885857560 | 5930 | 5940 | 5940 | 5930 | 28 |
| 361 | 20240618 | 132500 | 2885691320 | 5930 | 5930 | 5940 | 5930 | 262 |
| 362 | 20240618 | 132400 | 2884137390 | 5940 | 5940 | 5940 | 5940 | 388 |
| 363 | 20240618 | 132300 | 2881832670 | 5940 | 5940 | 5940 | 5940 | 1041 |
| 364 | 20240618 | 132200 | 2875649130 | 5940 | 5920 | 5940 | 5920 | 3081 |
| 365 | 20240618 | 132100 | 2857394020 | 5920 | 5910 | 5920 | 5910 | 209 |
| 366 | 20240618 | 132000 | 2856158740 | 5920 | 5920 | 5920 | 5920 | 1 |
| 367 | 20240618 | 131900 | 2856152820 | 5900 | 5900 | 5900 | 5900 | 37 |
| 368 | 20240618 | 131800 | 2855934520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 369 | 20240618 | 131700 | 2855934520 | 5900 | 5900 | 5930 | 5860 | 1919 |
| 370 | 20240618 | 131600 | 2844650030 | 5900 | 5910 | 5910 | 5900 | 160 |
| 371 | 20240618 | 131500 | 2843705030 | 5910 | 5920 | 5920 | 5910 | 150 |
| 372 | 20240618 | 131400 | 2842817680 | 5930 | 5930 | 5930 | 5930 | 32 |
| 373 | 20240618 | 131300 | 2842627920 | 5930 | 5930 | 5930 | 5930 | 100 |
| 374 | 20240618 | 131200 | 2842034920 | 5930 | 5930 | 5940 | 5930 | 475 |
| 375 | 20240618 | 131100 | 2839217670 | 5940 | 5940 | 5950 | 5940 | 588 |
| 376 | 20240618 | 131000 | 2835720800 | 5940 | 5910 | 5940 | 5910 | 458 |
| 377 | 20240618 | 130900 | 2833006110 | 5930 | 5960 | 5960 | 5890 | 16631 |
| 378 | 20240618 | 130800 | 2734743850 | 5960 | 5970 | 5970 | 5960 | 15 |
| 379 | 20240618 | 130700 | 2734654440 | 5970 | 5970 | 5970 | 5970 | 1 |
| 380 | 20240618 | 130600 | 2734648470 | 5960 | 5960 | 5960 | 5960 | 100 |
| 381 | 20240618 | 130500 | 2734052470 | 5970 | 5950 | 5970 | 5950 | 113 |
| 382 | 20240618 | 130400 | 2733379900 | 5940 | 5960 | 5970 | 5930 | 5897 |
| 383 | 20240618 | 130300 | 2698308340 | 5970 | 5970 | 5970 | 5970 | 21 |
| 384 | 20240618 | 130200 | 2698182970 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 385 | 20240618 | 130100 | 2692222970 | 5970 | 5970 | 5970 | 5970 | 797 |
| 386 | 20240618 | 130000 | 2687464880 | 5970 | 5970 | 5980 | 5970 | 213 |
| 387 | 20240618 | 125900 | 2686193250 | 5970 | 5970 | 5970 | 5970 | 717 |
| 388 | 20240618 | 125800 | 2681912760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 389 | 20240618 | 125700 | 2681912760 | 5980 | 5990 | 5990 | 5980 | 72 |
| 390 | 20240618 | 125600 | 2681482190 | 5990 | 5990 | 5990 | 5990 | 15 |
| 391 | 20240618 | 125500 | 2681392340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 392 | 20240618 | 125400 | 2681392340 | 6000 | 6000 | 6000 | 6000 | 1 |
| 393 | 20240618 | 125300 | 2681386340 | 6000 | 5980 | 6000 | 5980 | 1483 |
| 394 | 20240618 | 125200 | 2672515970 | 5990 | 5990 | 5990 | 5990 | 122 |
| 395 | 20240618 | 125100 | 2671785190 | 5990 | 5990 | 6000 | 5990 | 950 |
| 396 | 20240618 | 125000 | 2666094650 | 6000 | 5990 | 6000 | 5990 | 353 |
| 397 | 20240618 | 124900 | 2663980170 | 5990 | 5990 | 5990 | 5990 | 202 |
| 398 | 20240618 | 124800 | 2662770190 | 5990 | 5990 | 5990 | 5990 | 13 |
| 399 | 20240618 | 124700 | 2662692320 | 5990 | 6000 | 6000 | 5990 | 58 |
| 400 | 20240618 | 124600 | 2662344890 | 5990 | 5990 | 5990 | 5990 | 373 |
| 401 | 20240618 | 124500 | 2660110620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 402 | 20240618 | 124400 | 2660110620 | 6000 | 5990 | 6000 | 5990 | 42 |
| 403 | 20240618 | 124300 | 2659858630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 404 | 20240618 | 124200 | 2659858630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 405 | 20240618 | 124100 | 2659858630 | 6010 | 5990 | 6010 | 5990 | 24 |
| 406 | 20240618 | 124000 | 2659714550 | 5990 | 5990 | 5990 | 5990 | 20 |
| 407 | 20240618 | 123900 | 2659594750 | 5990 | 6000 | 6000 | 5990 | 1285 |
| 408 | 20240618 | 123800 | 2651896600 | 6000 | 6000 | 6000 | 6000 | 2029 |
| 409 | 20240618 | 123700 | 2639722600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 410 | 20240618 | 123600 | 2639722600 | 6010 | 6010 | 6010 | 6010 | 536 |
| 411 | 20240618 | 123500 | 2636501240 | 6010 | 6010 | 6010 | 6010 | 424 |
| 412 | 20240618 | 123400 | 2633953000 | 6030 | 6030 | 6030 | 6030 | 50 |
| 413 | 20240618 | 123300 | 2633651500 | 6030 | 6030 | 6030 | 6030 | 0 |
| 414 | 20240618 | 123200 | 2633651500 | 6030 | 6030 | 6030 | 6030 | 0 |
| 415 | 20240618 | 123100 | 2633651500 | 6030 | 6030 | 6030 | 6030 | 2 |
| 416 | 20240618 | 123000 | 2633639440 | 6030 | 6030 | 6030 | 6030 | 0 |
| 417 | 20240618 | 122900 | 2633639440 | 6030 | 6030 | 6030 | 6030 | 150 |
| 418 | 20240618 | 122800 | 2632734940 | 6030 | 6010 | 6030 | 6010 | 14 |
| 419 | 20240618 | 122700 | 2632650630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 420 | 20240618 | 122600 | 2632650630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 421 | 20240618 | 122500 | 2632650630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 422 | 20240618 | 122400 | 2632650630 | 6010 | 6020 | 6020 | 6010 | 179 |
| 423 | 20240618 | 122300 | 2631573170 | 6020 | 6020 | 6020 | 6020 | 151 |
| 424 | 20240618 | 122200 | 2630664150 | 6020 | 6020 | 6040 | 6020 | 977 |
| 425 | 20240618 | 122100 | 2624770580 | 6040 | 6040 | 6040 | 6020 | 323 |
| 426 | 20240618 | 122000 | 2622820000 | 6040 | 6040 | 6040 | 6040 | 0 |
| 427 | 20240618 | 121900 | 2622820000 | 6040 | 6040 | 6040 | 6030 | 126 |
| 428 | 20240618 | 121800 | 2622060100 | 6040 | 6010 | 6040 | 6010 | 754 |
| 429 | 20240618 | 121700 | 2617525000 | 6010 | 6010 | 6010 | 6010 | 2 |
| 430 | 20240618 | 121600 | 2617512980 | 6010 | 6010 | 6010 | 6010 | 0 |
| 431 | 20240618 | 121500 | 2617512980 | 6010 | 6010 | 6010 | 6010 | 1 |
| 432 | 20240618 | 121400 | 2617506970 | 6010 | 6010 | 6010 | 6010 | 0 |
| 433 | 20240618 | 121300 | 2617506970 | 6010 | 6010 | 6010 | 6010 | 136 |
| 434 | 20240618 | 121200 | 2616689610 | 6010 | 6010 | 6010 | 6010 | 0 |
| 435 | 20240618 | 121100 | 2616689610 | 6010 | 6010 | 6010 | 6010 | 161 |
| 436 | 20240618 | 121000 | 2615722000 | 6000 | 6000 | 6010 | 6000 | 1424 |
| 437 | 20240618 | 120900 | 2607177980 | 6000 | 6000 | 6000 | 6000 | 24 |
| 438 | 20240618 | 120800 | 2607033980 | 6000 | 6000 | 6000 | 6000 | 0 |
| 439 | 20240618 | 120700 | 2607033980 | 6000 | 6000 | 6000 | 6000 | 10 |
| 440 | 20240618 | 120600 | 2606973980 | 6000 | 6000 | 6000 | 6000 | 150 |
| 441 | 20240618 | 120500 | 2606073980 | 5980 | 5980 | 5980 | 5980 | 72 |
| 442 | 20240618 | 120400 | 2605643420 | 6000 | 6000 | 6000 | 6000 | 60 |
| 443 | 20240618 | 120300 | 2605283420 | 6000 | 6000 | 6000 | 6000 | 6 |
| 444 | 20240618 | 120200 | 2605247420 | 6000 | 5990 | 6000 | 5990 | 551 |
| 445 | 20240618 | 120100 | 2601946920 | 6000 | 6000 | 6000 | 6000 | 11 |
| 446 | 20240618 | 120000 | 2601880920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 447 | 20240618 | 115900 | 2601880920 | 6000 | 6000 | 6000 | 6000 | 1 |
| 448 | 20240618 | 115800 | 2601874920 | 5990 | 5990 | 5990 | 5990 | 20 |
| 449 | 20240618 | 115700 | 2601755120 | 6000 | 5990 | 6000 | 5990 | 7 |
| 450 | 20240618 | 115600 | 2601713180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 451 | 20240618 | 115500 | 2601713180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 452 | 20240618 | 115400 | 2601713180 | 6000 | 5990 | 6000 | 5990 | 51 |
| 453 | 20240618 | 115300 | 2601407680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 454 | 20240618 | 115200 | 2601407680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 455 | 20240618 | 115100 | 2601407680 | 5990 | 5980 | 5990 | 5980 | 489 |
| 456 | 20240618 | 115000 | 2598483450 | 5980 | 5980 | 5980 | 5980 | 561 |
| 457 | 20240618 | 114900 | 2595128670 | 5990 | 5990 | 5990 | 5990 | 50 |
| 458 | 20240618 | 114800 | 2594829170 | 6000 | 5990 | 6000 | 5990 | 100 |
| 459 | 20240618 | 114700 | 2594229470 | 5980 | 5980 | 5980 | 5980 | 455 |
| 460 | 20240618 | 114600 | 2591508570 | 5990 | 5990 | 5990 | 5990 | 376 |
| 461 | 20240618 | 114500 | 2589256330 | 5990 | 5990 | 5990 | 5990 | 35 |
| 462 | 20240618 | 114400 | 2589046680 | 5990 | 6000 | 6000 | 5990 | 48 |
| 463 | 20240618 | 114300 | 2588759140 | 6000 | 5980 | 6000 | 5980 | 483 |
| 464 | 20240618 | 114200 | 2585870780 | 5980 | 5990 | 6000 | 5980 | 2262 |
| 465 | 20240618 | 114100 | 2572331030 | 6000 | 6000 | 6000 | 6000 | 4557 |
| 466 | 20240618 | 114000 | 2544989030 | 6000 | 6000 | 6000 | 6000 | 43 |
| 467 | 20240618 | 113900 | 2544731030 | 6000 | 6010 | 6010 | 6000 | 1170 |
| 468 | 20240618 | 113800 | 2537700270 | 6010 | 6010 | 6010 | 6010 | 520 |
| 469 | 20240618 | 113700 | 2534575070 | 6010 | 6010 | 6010 | 6010 | 795 |
| 470 | 20240618 | 113600 | 2529797120 | 6010 | 6010 | 6010 | 6010 | 1 |
| 471 | 20240618 | 113500 | 2529791110 | 6020 | 6020 | 6020 | 6020 | 81 |
| 472 | 20240618 | 113400 | 2529303490 | 6020 | 6040 | 6040 | 6020 | 330 |
| 473 | 20240618 | 113300 | 2527316810 | 6040 | 6040 | 6040 | 6040 | 30 |
| 474 | 20240618 | 113200 | 2527135610 | 6040 | 6040 | 6040 | 6040 | 2 |
| 475 | 20240618 | 113100 | 2527123530 | 6030 | 6000 | 6030 | 6000 | 1946 |
| 476 | 20240618 | 113000 | 2515404620 | 6000 | 6000 | 6010 | 6000 | 701 |
| 477 | 20240618 | 112900 | 2511198610 | 5980 | 6000 | 6010 | 5980 | 4572 |
| 478 | 20240618 | 112800 | 2483814360 | 6000 | 6000 | 6000 | 6000 | 157 |
| 479 | 20240618 | 112700 | 2482872360 | 6000 | 6000 | 6000 | 6000 | 194 |
| 480 | 20240618 | 112600 | 2481708360 | 6000 | 6000 | 6000 | 6000 | 0 |
| 481 | 20240618 | 112500 | 2481708360 | 6000 | 6000 | 6000 | 6000 | 12 |
| 482 | 20240618 | 112400 | 2481636360 | 6020 | 6020 | 6020 | 6020 | 11 |
| 483 | 20240618 | 112300 | 2481570140 | 5990 | 5990 | 5990 | 5990 | 11 |
| 484 | 20240618 | 112200 | 2481504250 | 5990 | 6030 | 6030 | 5990 | 7250 |
| 485 | 20240618 | 112100 | 2437945800 | 6030 | 6040 | 6040 | 6030 | 4679 |
| 486 | 20240618 | 112000 | 2409697430 | 6050 | 6060 | 6060 | 6040 | 286 |
| 487 | 20240618 | 111900 | 2407965510 | 6050 | 6040 | 6070 | 6040 | 575 |
| 488 | 20240618 | 111800 | 2404491640 | 6040 | 6080 | 6080 | 6040 | 2696 |
| 489 | 20240618 | 111700 | 2388156910 | 6070 | 6070 | 6080 | 6070 | 617 |
| 490 | 20240618 | 111600 | 2384411520 | 6070 | 6070 | 6080 | 6070 | 1554 |
| 491 | 20240618 | 111500 | 2374966350 | 6080 | 6100 | 6110 | 6080 | 4025 |
| 492 | 20240618 | 111400 | 2350438400 | 6110 | 6090 | 6110 | 6090 | 207 |
| 493 | 20240618 | 111300 | 2349174200 | 6110 | 6120 | 6130 | 6090 | 11177 |
| 494 | 20240618 | 111200 | 2280753890 | 6120 | 6120 | 6120 | 6110 | 1639 |
| 495 | 20240618 | 111100 | 2270723340 | 6120 | 6110 | 6120 | 6100 | 5678 |
| 496 | 20240618 | 111000 | 2236058840 | 6110 | 6080 | 6110 | 6070 | 9349 |
| 497 | 20240618 | 110900 | 2179091740 | 6080 | 6070 | 6080 | 6060 | 978 |
| 498 | 20240618 | 110800 | 2173151170 | 6070 | 6070 | 6080 | 6070 | 121 |
| 499 | 20240618 | 110700 | 2172415690 | 6070 | 6080 | 6080 | 6070 | 631 |
| 500 | 20240618 | 110600 | 2168584510 | 6070 | 6060 | 6080 | 6060 | 965 |
| 501 | 20240618 | 110500 | 2162726630 | 6060 | 6040 | 6060 | 6040 | 619 |
| 502 | 20240618 | 110400 | 2158976030 | 6040 | 6040 | 6050 | 6040 | 573 |
| 503 | 20240618 | 110300 | 2155514410 | 6040 | 6040 | 6040 | 6040 | 65 |
| 504 | 20240618 | 110200 | 2155121810 | 6050 | 6040 | 6050 | 6040 | 680 |
| 505 | 20240618 | 110100 | 2151013890 | 6040 | 6040 | 6040 | 6040 | 137 |
| 506 | 20240618 | 110000 | 2150186410 | 6040 | 6030 | 6040 | 6030 | 311 |
| 507 | 20240618 | 105900 | 2148307980 | 6040 | 6020 | 6040 | 6020 | 10 |
| 508 | 20240618 | 105800 | 2148247730 | 6020 | 6020 | 6020 | 6020 | 65 |
| 509 | 20240618 | 105700 | 2147856430 | 6020 | 6020 | 6020 | 6020 | 71 |
| 510 | 20240618 | 105600 | 2147429010 | 6020 | 6020 | 6020 | 6020 | 3815 |
| 511 | 20240618 | 105500 | 2124462710 | 6020 | 6010 | 6030 | 6010 | 2454 |
| 512 | 20240618 | 105400 | 2109679250 | 6020 | 6010 | 6030 | 6010 | 2556 |
| 513 | 20240618 | 105300 | 2094316670 | 6030 | 6010 | 6040 | 6010 | 502 |
| 514 | 20240618 | 105200 | 2091299600 | 6010 | 6030 | 6030 | 6010 | 8337 |
| 515 | 20240618 | 105100 | 2041100300 | 6040 | 6050 | 6050 | 6040 | 7945 |
| 516 | 20240618 | 105000 | 1993072190 | 6060 | 6050 | 6060 | 6050 | 882 |
| 517 | 20240618 | 104900 | 1987734290 | 6060 | 6060 | 6060 | 6050 | 830 |
| 518 | 20240618 | 104800 | 1982704690 | 6050 | 6050 | 6060 | 6050 | 4757 |
| 519 | 20240618 | 104700 | 1953924240 | 6070 | 6060 | 6070 | 6050 | 873 |
| 520 | 20240618 | 104600 | 1948637360 | 6060 | 6060 | 6060 | 6060 | 712 |
| 521 | 20240618 | 104500 | 1944322640 | 6050 | 6060 | 6060 | 6050 | 844 |
| 522 | 20240618 | 104400 | 1939209350 | 6070 | 6080 | 6090 | 6070 | 4317 |
| 523 | 20240618 | 104300 | 1912985120 | 6080 | 6090 | 6090 | 6080 | 221 |
| 524 | 20240618 | 104200 | 1911640320 | 6090 | 6100 | 6100 | 6070 | 1611 |
| 525 | 20240618 | 104100 | 1901821230 | 6090 | 6080 | 6100 | 6060 | 11259 |
| 526 | 20240618 | 104000 | 1833398490 | 6080 | 6070 | 6080 | 6060 | 2717 |
| 527 | 20240618 | 103900 | 1816904700 | 6070 | 6050 | 6070 | 6050 | 396 |
| 528 | 20240618 | 103800 | 1814504090 | 6050 | 6040 | 6050 | 6040 | 292 |
| 529 | 20240618 | 103700 | 1812739140 | 6050 | 6080 | 6080 | 6050 | 4260 |
| 530 | 20240618 | 103600 | 1786890150 | 6080 | 6060 | 6080 | 6060 | 3222 |
| 531 | 20240618 | 103500 | 1767355820 | 6060 | 6050 | 6060 | 6050 | 229 |
| 532 | 20240618 | 103400 | 1765968180 | 6050 | 6060 | 6060 | 6050 | 147 |
| 533 | 20240618 | 103300 | 1765077570 | 6060 | 6050 | 6060 | 6050 | 2309 |
| 534 | 20240618 | 103200 | 1751107740 | 6050 | 6050 | 6050 | 6040 | 117 |
| 535 | 20240618 | 103100 | 1750399900 | 6050 | 6020 | 6050 | 6020 | 1707 |
| 536 | 20240618 | 103000 | 1740079130 | 6020 | 6020 | 6050 | 6020 | 403 |
| 537 | 20240618 | 102900 | 1737641320 | 6040 | 6050 | 6050 | 6040 | 136 |
| 538 | 20240618 | 102800 | 1736818550 | 6050 | 6020 | 6050 | 6010 | 968 |
| 539 | 20240618 | 102700 | 1730992490 | 6010 | 6020 | 6050 | 6010 | 2109 |
| 540 | 20240618 | 102600 | 1718295610 | 6030 | 6030 | 6030 | 6010 | 810 |
| 541 | 20240618 | 102500 | 1713416110 | 6030 | 6070 | 6070 | 6030 | 2538 |
| 542 | 20240618 | 102400 | 1698105950 | 6070 | 6070 | 6070 | 6030 | 497 |
| 543 | 20240618 | 102300 | 1695089240 | 6030 | 6070 | 6080 | 6030 | 4389 |
| 544 | 20240618 | 102200 | 1668518570 | 6080 | 6050 | 6080 | 6040 | 7995 |
| 545 | 20240618 | 102100 | 1620060920 | 6050 | 6010 | 6050 | 6010 | 2801 |
| 546 | 20240618 | 102000 | 1603144590 | 6010 | 6000 | 6030 | 6000 | 2528 |
| 547 | 20240618 | 101900 | 1587932410 | 6000 | 5980 | 6000 | 5980 | 2839 |
| 548 | 20240618 | 101800 | 1570921200 | 5980 | 5980 | 5980 | 5970 | 1814 |
| 549 | 20240618 | 101700 | 1560075480 | 5990 | 5990 | 5990 | 5990 | 0 |
| 550 | 20240618 | 101600 | 1560075480 | 5990 | 5990 | 5990 | 5990 | 1698 |
| 551 | 20240618 | 101500 | 1549904460 | 5990 | 6000 | 6000 | 5990 | 7 |
| 552 | 20240618 | 101400 | 1549862520 | 5990 | 6000 | 6000 | 5990 | 750 |
| 553 | 20240618 | 101300 | 1545368900 | 6010 | 6010 | 6010 | 5990 | 974 |
| 554 | 20240618 | 101200 | 1539528650 | 6000 | 6000 | 6000 | 6000 | 272 |
| 555 | 20240618 | 101100 | 1537896650 | 6010 | 6010 | 6010 | 6010 | 1 |
| 556 | 20240618 | 101000 | 1537890640 | 6000 | 5990 | 6000 | 5990 | 196 |
| 557 | 20240618 | 100900 | 1536714650 | 5990 | 5980 | 5990 | 5970 | 5659 |
| 558 | 20240618 | 100800 | 1502883890 | 5980 | 5980 | 5990 | 5980 | 165 |
| 559 | 20240618 | 100700 | 1501897070 | 5990 | 6000 | 6010 | 5990 | 6212 |
| 560 | 20240618 | 100600 | 1464683690 | 5990 | 5990 | 5990 | 5990 | 587 |
| 561 | 20240618 | 100500 | 1461167560 | 6000 | 6020 | 6020 | 6000 | 704 |
| 562 | 20240618 | 100400 | 1456943540 | 6000 | 6010 | 6010 | 6000 | 660 |
| 563 | 20240618 | 100300 | 1452976960 | 6020 | 6020 | 6020 | 6000 | 1828 |
| 564 | 20240618 | 100200 | 1441998400 | 6020 | 6010 | 6030 | 6010 | 6147 |
| 565 | 20240618 | 100100 | 1404966520 | 6010 | 6010 | 6010 | 5990 | 398 |
| 566 | 20240618 | 100000 | 1402577980 | 6000 | 6010 | 6010 | 5990 | 1212 |
| 567 | 20240618 | 095900 | 1395305700 | 6000 | 6000 | 6000 | 6000 | 81 |
| 568 | 20240618 | 095800 | 1394819700 | 5990 | 6000 | 6000 | 5990 | 492 |
| 569 | 20240618 | 095700 | 1391869850 | 6000 | 5990 | 6000 | 5990 | 231 |
| 570 | 20240618 | 095600 | 1390484420 | 5990 | 5990 | 6000 | 5990 | 358 |
| 571 | 20240618 | 095500 | 1388339660 | 5990 | 5990 | 6000 | 5980 | 2304 |
| 572 | 20240618 | 095400 | 1374537220 | 5980 | 6000 | 6000 | 5980 | 3536 |
| 573 | 20240618 | 095300 | 1353334770 | 6010 | 6020 | 6020 | 6010 | 652 |
| 574 | 20240618 | 095200 | 1349409980 | 6000 | 6040 | 6040 | 6000 | 7494 |
| 575 | 20240618 | 095100 | 1304230680 | 6050 | 6040 | 6050 | 6040 | 571 |
| 576 | 20240618 | 095000 | 1300778010 | 6030 | 6030 | 6040 | 6030 | 1749 |
| 577 | 20240618 | 094900 | 1290222520 | 6030 | 6020 | 6030 | 6020 | 677 |
| 578 | 20240618 | 094800 | 1286142190 | 6020 | 6020 | 6050 | 6000 | 1212 |
| 579 | 20240618 | 094700 | 1278861350 | 6020 | 6030 | 6080 | 6010 | 16622 |
| 580 | 20240618 | 094600 | 1178272290 | 6030 | 6030 | 6030 | 5990 | 12672 |
| 581 | 20240618 | 094500 | 1102006690 | 6040 | 6010 | 6040 | 6010 | 7344 |
| 582 | 20240618 | 094400 | 1057741070 | 6020 | 5950 | 6050 | 5950 | 29001 |
| 583 | 20240618 | 094300 | 883753450 | 5950 | 5990 | 5990 | 5950 | 9014 |
| 584 | 20240618 | 094200 | 829936070 | 5980 | 5940 | 6000 | 5940 | 16644 |
| 585 | 20240618 | 094100 | 730480900 | 5940 | 5950 | 5950 | 5940 | 595 |
| 586 | 20240618 | 094000 | 726946590 | 5950 | 5950 | 5960 | 5940 | 1772 |
| 587 | 20240618 | 093900 | 716396010 | 5960 | 5940 | 5960 | 5930 | 2788 |
| 588 | 20240618 | 093800 | 699798980 | 5960 | 5960 | 5980 | 5930 | 8194 |
| 589 | 20240618 | 093700 | 650983120 | 5960 | 5930 | 5960 | 5920 | 5312 |
| 590 | 20240618 | 093600 | 619438820 | 5930 | 5900 | 5930 | 5900 | 5771 |
| 591 | 20240618 | 093500 | 585305430 | 5900 | 5880 | 5900 | 5870 | 1262 |
| 592 | 20240618 | 093400 | 577883820 | 5900 | 5900 | 5900 | 5880 | 692 |
| 593 | 20240618 | 093300 | 573801360 | 5900 | 5880 | 5900 | 5880 | 5530 |
| 594 | 20240618 | 093200 | 541214850 | 5890 | 5890 | 5900 | 5890 | 3065 |
| 595 | 20240618 | 093100 | 523161980 | 5900 | 5880 | 5900 | 5880 | 1410 |
| 596 | 20240618 | 093000 | 514862480 | 5880 | 5850 | 5880 | 5850 | 2018 |
| 597 | 20240618 | 092900 | 503021300 | 5860 | 5860 | 5870 | 5860 | 854 |
| 598 | 20240618 | 092800 | 498016850 | 5860 | 5850 | 5880 | 5850 | 717 |
| 599 | 20240618 | 092700 | 493815400 | 5880 | 5880 | 5880 | 5850 | 3235 |
| 600 | 20240618 | 092600 | 474846490 | 5900 | 5880 | 5900 | 5880 | 261 |
| 601 | 20240618 | 092500 | 473311790 | 5900 | 5880 | 5900 | 5850 | 9204 |
| 602 | 20240618 | 092400 | 419153490 | 5850 | 5890 | 5920 | 5850 | 17277 |
| 603 | 20240618 | 092300 | 317213950 | 5890 | 5880 | 5890 | 5850 | 7358 |
| 604 | 20240618 | 092200 | 274007960 | 5850 | 5860 | 5890 | 5830 | 8115 |
| 605 | 20240618 | 092100 | 226310100 | 5870 | 5820 | 5870 | 5820 | 14248 |
| 606 | 20240618 | 092000 | 143235320 | 5810 | 5810 | 5820 | 5800 | 968 |
| 607 | 20240618 | 091900 | 137611420 | 5810 | 5820 | 5820 | 5800 | 396 |
| 608 | 20240618 | 091800 | 135312640 | 5820 | 5800 | 5820 | 5800 | 2703 |
| 609 | 20240618 | 091700 | 119622430 | 5800 | 5790 | 5800 | 5790 | 2186 |
| 610 | 20240618 | 091600 | 106952860 | 5790 | 5780 | 5790 | 5770 | 622 |
| 611 | 20240618 | 091500 | 103359680 | 5780 | 5780 | 5780 | 5780 | 2 |
| 612 | 20240618 | 091400 | 103348120 | 5780 | 5760 | 5780 | 5760 | 6 |
| 613 | 20240618 | 091300 | 103313540 | 5770 | 5770 | 5770 | 5770 | 0 |
| 614 | 20240618 | 091200 | 103313540 | 5770 | 5790 | 5790 | 5770 | 2290 |
| 615 | 20240618 | 091100 | 90089220 | 5790 | 5790 | 5790 | 5790 | 218 |
| 616 | 20240618 | 091000 | 88827000 | 5800 | 5800 | 5800 | 5800 | 51 |
| 617 | 20240618 | 090900 | 88531200 | 5800 | 5790 | 5800 | 5790 | 1058 |
| 618 | 20240618 | 090800 | 82397120 | 5780 | 5780 | 5780 | 5770 | 516 |
| 619 | 20240618 | 090700 | 79416640 | 5790 | 5790 | 5790 | 5790 | 50 |
| 620 | 20240618 | 090600 | 79127140 | 5790 | 5790 | 5790 | 5780 | 727 |
| 621 | 20240618 | 090500 | 74919940 | 5790 | 5800 | 5810 | 5790 | 4857 |
| 622 | 20240618 | 090400 | 46751900 | 5800 | 5770 | 5800 | 5770 | 1995 |
| 623 | 20240618 | 090300 | 35205470 | 5750 | 5740 | 5770 | 5740 | 1007 |
| 624 | 20240618 | 090200 | 29413680 | 5720 | 5720 | 5720 | 5720 | 0 |
| 625 | 20240618 | 090100 | 29413680 | 5720 | 5720 | 5720 | 5720 | 0 |
| 626 | 20240618 | 090000 | 29413680 | 5720 | 5710 | 5750 | 5710 | 5147 |