31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 3673 |
| 3 | 20240628 | 192800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240628 | 192700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240628 | 192600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240628 | 192500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240628 | 192400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240628 | 192300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240628 | 192200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240628 | 192100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240628 | 192000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240628 | 191900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240628 | 191800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240628 | 191700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240628 | 191600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240628 | 191500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240628 | 191400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240628 | 191300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240628 | 191200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240628 | 191100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240628 | 191000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240628 | 190900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240628 | 190800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240628 | 190700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240628 | 190600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240628 | 190500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240628 | 190400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240628 | 190300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240628 | 190200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240628 | 190100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240628 | 190000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240628 | 185900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 3673 |
| 33 | 20240628 | 185800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240628 | 185700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240628 | 185600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240628 | 185500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240628 | 185400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240628 | 185300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240628 | 185200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240628 | 185100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240628 | 185000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240628 | 184900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240628 | 184800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240628 | 184700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240628 | 184600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240628 | 184500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240628 | 184400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240628 | 184300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240628 | 184200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240628 | 184100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240628 | 184000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240628 | 183900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240628 | 183800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240628 | 183700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240628 | 183600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240628 | 183500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240628 | 183400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240628 | 183300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240628 | 183200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240628 | 183100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240628 | 183000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240628 | 182900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 3673 |
| 63 | 20240628 | 182800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240628 | 182700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240628 | 182600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240628 | 182500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240628 | 182400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240628 | 182300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240628 | 182200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240628 | 182100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240628 | 182000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240628 | 181900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240628 | 181800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240628 | 181700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240628 | 181600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240628 | 181500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240628 | 181400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240628 | 181300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240628 | 181200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240628 | 181100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240628 | 181000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240628 | 180900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240628 | 180800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240628 | 180700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240628 | 180600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240628 | 180500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240628 | 180400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240628 | 180300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240628 | 180200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240628 | 180100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240628 | 180000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240628 | 175900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 3673 |
| 93 | 20240628 | 175800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240628 | 175700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240628 | 175600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240628 | 175500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240628 | 175400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240628 | 175300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240628 | 175200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240628 | 175100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240628 | 175000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240628 | 174900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240628 | 174800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240628 | 174700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240628 | 174600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240628 | 174500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240628 | 174400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240628 | 174300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240628 | 174200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240628 | 174100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240628 | 174000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240628 | 173900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240628 | 173800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240628 | 173700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240628 | 173600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240628 | 173500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240628 | 173400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240628 | 173300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240628 | 173200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240628 | 173100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240628 | 173000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240628 | 172900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 3673 |
| 123 | 20240628 | 172800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240628 | 172700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240628 | 172600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240628 | 172500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240628 | 172400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240628 | 172300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240628 | 172200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240628 | 172100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240628 | 172000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240628 | 171900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240628 | 171800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240628 | 171700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240628 | 171600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240628 | 171500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240628 | 171400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240628 | 171300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240628 | 171200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240628 | 171100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240628 | 171000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240628 | 170900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240628 | 170800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240628 | 170700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240628 | 170600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240628 | 170500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240628 | 170400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240628 | 170300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240628 | 170200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240628 | 170100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240628 | 170000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240628 | 165900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 3673 |
| 153 | 20240628 | 165800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240628 | 165700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240628 | 165600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240628 | 165500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240628 | 165400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240628 | 165300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240628 | 165200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240628 | 165100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240628 | 165000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240628 | 164900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240628 | 164800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240628 | 164700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240628 | 164600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240628 | 164500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240628 | 164400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240628 | 164300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240628 | 164200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240628 | 164100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240628 | 164000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240628 | 163900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240628 | 163800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240628 | 163700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240628 | 163600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240628 | 163500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240628 | 163400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240628 | 163300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240628 | 163200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240628 | 163100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240628 | 163000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240628 | 162900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 3673 |
| 183 | 20240628 | 162800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240628 | 162700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240628 | 162600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240628 | 162500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240628 | 162400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240628 | 162300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240628 | 162200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240628 | 162100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240628 | 162000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240628 | 161900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240628 | 161800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240628 | 161700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240628 | 161600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240628 | 161500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240628 | 161400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240628 | 161300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240628 | 161200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240628 | 161100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240628 | 161000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240628 | 160900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240628 | 160800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240628 | 160700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240628 | 160600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240628 | 160500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240628 | 160400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240628 | 160300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240628 | 160200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240628 | 160100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240628 | 160000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240628 | 155900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 3673 |
| 213 | 20240628 | 155800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240628 | 155700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240628 | 155600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240628 | 155500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240628 | 155400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240628 | 155300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240628 | 155200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240628 | 155100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240628 | 155000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240628 | 154900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240628 | 154800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240628 | 154700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240628 | 154600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240628 | 154500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240628 | 154400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240628 | 154300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240628 | 154200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240628 | 154100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240628 | 154000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240628 | 153900 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240628 | 153800 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240628 | 153700 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240628 | 153600 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240628 | 153500 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240628 | 153400 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240628 | 153300 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240628 | 153200 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240628 | 153100 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240628 | 153000 | 1786935750 | 5910 | 5910 | 5910 | 5910 | 3673 |
| 242 | 20240628 | 152900 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 243 | 20240628 | 152800 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240628 | 152700 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20240628 | 152600 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20240628 | 152500 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20240628 | 152400 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20240628 | 152300 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20240628 | 152200 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240628 | 152100 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240628 | 152000 | 1765228320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20240628 | 151900 | 1765228320 | 5960 | 5940 | 5960 | 5930 | 400 |
| 253 | 20240628 | 151800 | 1762854910 | 5970 | 5960 | 5970 | 5960 | 240 |
| 254 | 20240628 | 151700 | 1761424450 | 5960 | 5960 | 5960 | 5960 | 5 |
| 255 | 20240628 | 151600 | 1761394650 | 5970 | 5930 | 5970 | 5920 | 6524 |
| 256 | 20240628 | 151500 | 1722545500 | 5930 | 5930 | 5930 | 5920 | 129 |
| 257 | 20240628 | 151400 | 1721780640 | 5930 | 5930 | 5930 | 5930 | 3 |
| 258 | 20240628 | 151300 | 1721762850 | 5920 | 5910 | 5930 | 5910 | 955 |
| 259 | 20240628 | 151200 | 1716111730 | 5920 | 5920 | 5930 | 5920 | 95 |
| 260 | 20240628 | 151100 | 1715549310 | 5930 | 5920 | 5930 | 5910 | 391 |
| 261 | 20240628 | 151000 | 1713237480 | 5930 | 5920 | 5930 | 5920 | 222 |
| 262 | 20240628 | 150900 | 1711923230 | 5920 | 5920 | 5920 | 5920 | 129 |
| 263 | 20240628 | 150800 | 1711159550 | 5920 | 5920 | 5920 | 5920 | 50 |
| 264 | 20240628 | 150700 | 1710863550 | 5930 | 5920 | 5930 | 5910 | 419 |
| 265 | 20240628 | 150600 | 1708383740 | 5910 | 5920 | 5920 | 5910 | 49 |
| 266 | 20240628 | 150500 | 1708093700 | 5930 | 5920 | 5930 | 5920 | 90 |
| 267 | 20240628 | 150400 | 1707560820 | 5920 | 5950 | 5950 | 5920 | 393 |
| 268 | 20240628 | 150300 | 1705232730 | 5960 | 5960 | 5960 | 5960 | 8 |
| 269 | 20240628 | 150200 | 1705185050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20240628 | 150100 | 1705185050 | 5970 | 5910 | 5970 | 5910 | 1657 |
| 271 | 20240628 | 150000 | 1695358100 | 5920 | 5910 | 5920 | 5900 | 3697 |
| 272 | 20240628 | 145900 | 1673511220 | 5910 | 5910 | 5920 | 5900 | 5645 |
| 273 | 20240628 | 145800 | 1640200410 | 5930 | 5910 | 5930 | 5900 | 1322 |
| 274 | 20240628 | 145700 | 1632387310 | 5930 | 5940 | 5940 | 5910 | 1440 |
| 275 | 20240628 | 145600 | 1623867310 | 5940 | 5920 | 5940 | 5920 | 325 |
| 276 | 20240628 | 145500 | 1621943290 | 5940 | 5930 | 5940 | 5930 | 541 |
| 277 | 20240628 | 145400 | 1618735070 | 5930 | 5930 | 5930 | 5930 | 72 |
| 278 | 20240628 | 145300 | 1618308110 | 5930 | 5930 | 5930 | 5930 | 595 |
| 279 | 20240628 | 145200 | 1614779760 | 5920 | 5920 | 5920 | 5910 | 155 |
| 280 | 20240628 | 145100 | 1613862340 | 5930 | 5920 | 5930 | 5900 | 3639 |
| 281 | 20240628 | 145000 | 1592373740 | 5930 | 5910 | 5930 | 5910 | 431 |
| 282 | 20240628 | 144900 | 1589826200 | 5910 | 5920 | 5920 | 5910 | 3 |
| 283 | 20240628 | 144800 | 1589808450 | 5910 | 5910 | 5910 | 5910 | 1897 |
| 284 | 20240628 | 144700 | 1578597180 | 5920 | 5920 | 5920 | 5920 | 617 |
| 285 | 20240628 | 144600 | 1574944540 | 5920 | 5920 | 5920 | 5920 | 9 |
| 286 | 20240628 | 144500 | 1574891260 | 5940 | 5920 | 5940 | 5920 | 361 |
| 287 | 20240628 | 144400 | 1572751630 | 5930 | 5930 | 5930 | 5930 | 1 |
| 288 | 20240628 | 144300 | 1572745700 | 5920 | 5920 | 5920 | 5920 | 421 |
| 289 | 20240628 | 144200 | 1570253380 | 5920 | 5920 | 5930 | 5920 | 153 |
| 290 | 20240628 | 144100 | 1569347610 | 5940 | 5940 | 5940 | 5940 | 200 |
| 291 | 20240628 | 144000 | 1568159610 | 5940 | 5940 | 5940 | 5940 | 36 |
| 292 | 20240628 | 143900 | 1567945770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240628 | 143800 | 1567945770 | 5950 | 5940 | 5950 | 5940 | 1500 |
| 294 | 20240628 | 143700 | 1559024660 | 5940 | 5940 | 5940 | 5940 | 10 |
| 295 | 20240628 | 143600 | 1558965260 | 5940 | 5960 | 5960 | 5900 | 11181 |
| 296 | 20240628 | 143500 | 1492858310 | 5960 | 5960 | 5960 | 5960 | 1 |
| 297 | 20240628 | 143400 | 1492852350 | 5940 | 5940 | 5940 | 5930 | 996 |
| 298 | 20240628 | 143300 | 1486940110 | 5950 | 5960 | 5960 | 5950 | 1798 |
| 299 | 20240628 | 143200 | 1476237490 | 5950 | 5950 | 5950 | 5950 | 196 |
| 300 | 20240628 | 143100 | 1475071290 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240628 | 143000 | 1475071290 | 5950 | 5950 | 5950 | 5950 | 117 |
| 302 | 20240628 | 142900 | 1474375140 | 5950 | 5940 | 5950 | 5940 | 958 |
| 303 | 20240628 | 142800 | 1468679750 | 5940 | 5930 | 5940 | 5930 | 1529 |
| 304 | 20240628 | 142700 | 1459607780 | 5940 | 5930 | 5940 | 5930 | 450 |
| 305 | 20240628 | 142600 | 1456937280 | 5930 | 5940 | 5940 | 5930 | 1456 |
| 306 | 20240628 | 142500 | 1448293000 | 5950 | 5950 | 5950 | 5950 | 4 |
| 307 | 20240628 | 142400 | 1448269200 | 5960 | 5960 | 5960 | 5960 | 11 |
| 308 | 20240628 | 142300 | 1448203640 | 5940 | 5940 | 5940 | 5940 | 2181 |
| 309 | 20240628 | 142200 | 1435248500 | 5940 | 5940 | 5940 | 5940 | 50 |
| 310 | 20240628 | 142100 | 1434951500 | 5940 | 5940 | 5940 | 5940 | 10 |
| 311 | 20240628 | 142000 | 1434892100 | 5960 | 5960 | 5960 | 5960 | 100 |
| 312 | 20240628 | 141900 | 1434296100 | 5960 | 5960 | 5960 | 5960 | 1 |
| 313 | 20240628 | 141800 | 1434290140 | 5950 | 5950 | 5950 | 5950 | 566 |
| 314 | 20240628 | 141700 | 1430922440 | 5950 | 5950 | 5950 | 5950 | 678 |
| 315 | 20240628 | 141600 | 1426888340 | 5960 | 5960 | 5960 | 5960 | 2 |
| 316 | 20240628 | 141500 | 1426876420 | 5960 | 5950 | 5960 | 5950 | 336 |
| 317 | 20240628 | 141400 | 1424877200 | 5950 | 5950 | 5950 | 5950 | 180 |
| 318 | 20240628 | 141300 | 1423806200 | 5960 | 5960 | 5960 | 5960 | 1 |
| 319 | 20240628 | 141200 | 1423800240 | 5950 | 5950 | 5950 | 5950 | 390 |
| 320 | 20240628 | 141100 | 1421479740 | 5960 | 5950 | 5960 | 5950 | 325 |
| 321 | 20240628 | 141000 | 1419545980 | 5950 | 5950 | 5950 | 5950 | 35 |
| 322 | 20240628 | 140900 | 1419337730 | 5950 | 5960 | 5970 | 5950 | 2274 |
| 323 | 20240628 | 140800 | 1405803660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 324 | 20240628 | 140700 | 1405803660 | 5970 | 5960 | 5970 | 5960 | 1002 |
| 325 | 20240628 | 140600 | 1399831730 | 5960 | 5960 | 5960 | 5960 | 2 |
| 326 | 20240628 | 140500 | 1399819810 | 5960 | 5960 | 5960 | 5960 | 1 |
| 327 | 20240628 | 140400 | 1399813850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 328 | 20240628 | 140300 | 1399813850 | 5970 | 5970 | 5970 | 5960 | 9 |
| 329 | 20240628 | 140200 | 1399760190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240628 | 140100 | 1399760190 | 5950 | 5950 | 5950 | 5950 | 18 |
| 331 | 20240628 | 140000 | 1399653090 | 5950 | 5950 | 5950 | 5950 | 2 |
| 332 | 20240628 | 135900 | 1399641190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 333 | 20240628 | 135800 | 1399641190 | 5950 | 5960 | 5960 | 5950 | 4474 |
| 334 | 20240628 | 135700 | 1373017790 | 5980 | 5980 | 5980 | 5980 | 1 |
| 335 | 20240628 | 135600 | 1373011810 | 5970 | 5960 | 5970 | 5960 | 567 |
| 336 | 20240628 | 135500 | 1369631820 | 5960 | 6000 | 6000 | 5960 | 4536 |
| 337 | 20240628 | 135400 | 1342566530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20240628 | 135300 | 1342566530 | 6000 | 5990 | 6000 | 5990 | 371 |
| 339 | 20240628 | 135200 | 1340344110 | 5970 | 5970 | 5970 | 5970 | 200 |
| 340 | 20240628 | 135100 | 1339150110 | 5970 | 5970 | 5970 | 5970 | 1 |
| 341 | 20240628 | 135000 | 1339144140 | 5990 | 5970 | 5990 | 5970 | 2 |
| 342 | 20240628 | 134900 | 1339132180 | 5990 | 5970 | 5990 | 5970 | 4 |
| 343 | 20240628 | 134800 | 1339108260 | 5990 | 5970 | 5990 | 5970 | 2 |
| 344 | 20240628 | 134700 | 1339096300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 345 | 20240628 | 134600 | 1339096300 | 5990 | 5990 | 5990 | 5990 | 1 |
| 346 | 20240628 | 134500 | 1339090310 | 5970 | 5970 | 5970 | 5970 | 248 |
| 347 | 20240628 | 134400 | 1337609750 | 5970 | 5970 | 5970 | 5970 | 199 |
| 348 | 20240628 | 134300 | 1336421720 | 6000 | 5990 | 6000 | 5980 | 188 |
| 349 | 20240628 | 134200 | 1335297030 | 6000 | 5970 | 6000 | 5970 | 163 |
| 350 | 20240628 | 134100 | 1334323290 | 6010 | 6000 | 6010 | 6000 | 2002 |
| 351 | 20240628 | 134000 | 1322311280 | 6000 | 5990 | 6000 | 5990 | 513 |
| 352 | 20240628 | 133900 | 1319238100 | 5970 | 5970 | 5970 | 5970 | 2 |
| 353 | 20240628 | 133800 | 1319226160 | 5990 | 5990 | 5990 | 5970 | 367 |
| 354 | 20240628 | 133700 | 1317035090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 355 | 20240628 | 133600 | 1317035090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 356 | 20240628 | 133500 | 1317035090 | 5990 | 5960 | 5990 | 5960 | 1280 |
| 357 | 20240628 | 133400 | 1309392730 | 5950 | 5950 | 5950 | 5950 | 351 |
| 358 | 20240628 | 133300 | 1307304280 | 5950 | 5950 | 5950 | 5950 | 319 |
| 359 | 20240628 | 133200 | 1305406230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 360 | 20240628 | 133100 | 1305406230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 361 | 20240628 | 133000 | 1305406230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 362 | 20240628 | 132900 | 1305406230 | 5960 | 5960 | 5960 | 5960 | 9 |
| 363 | 20240628 | 132800 | 1305352590 | 5950 | 5950 | 5960 | 5950 | 248 |
| 364 | 20240628 | 132700 | 1303876970 | 5940 | 5940 | 5940 | 5940 | 0 |
| 365 | 20240628 | 132600 | 1303876970 | 5940 | 5940 | 5940 | 5940 | 100 |
| 366 | 20240628 | 132500 | 1303282970 | 5940 | 5940 | 5940 | 5940 | 1721 |
| 367 | 20240628 | 132400 | 1293060230 | 5950 | 5950 | 5950 | 5950 | 415 |
| 368 | 20240628 | 132300 | 1290590980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 369 | 20240628 | 132200 | 1290590980 | 5970 | 5960 | 5970 | 5940 | 756 |
| 370 | 20240628 | 132100 | 1286092890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 371 | 20240628 | 132000 | 1286092890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 372 | 20240628 | 131900 | 1286092890 | 5970 | 5960 | 5970 | 5960 | 240 |
| 373 | 20240628 | 131800 | 1284662180 | 5950 | 5950 | 5950 | 5950 | 296 |
| 374 | 20240628 | 131700 | 1282900980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 375 | 20240628 | 131600 | 1282900980 | 5950 | 5950 | 5950 | 5950 | 5 |
| 376 | 20240628 | 131500 | 1282871230 | 5940 | 5950 | 5950 | 5940 | 707 |
| 377 | 20240628 | 131400 | 1278669580 | 5950 | 5950 | 5950 | 5950 | 103 |
| 378 | 20240628 | 131300 | 1278056730 | 5960 | 5960 | 5960 | 5950 | 116 |
| 379 | 20240628 | 131200 | 1277366370 | 5940 | 5940 | 5940 | 5940 | 463 |
| 380 | 20240628 | 131100 | 1274616150 | 5960 | 5950 | 5960 | 5950 | 852 |
| 381 | 20240628 | 131000 | 1269546700 | 5970 | 5970 | 5970 | 5970 | 13 |
| 382 | 20240628 | 130900 | 1269469090 | 5940 | 5970 | 5970 | 5940 | 1346 |
| 383 | 20240628 | 130800 | 1261472760 | 5970 | 5970 | 5970 | 5970 | 0 |
| 384 | 20240628 | 130700 | 1261472760 | 5970 | 5970 | 5970 | 5970 | 0 |
| 385 | 20240628 | 130600 | 1261472760 | 5970 | 5970 | 5970 | 5970 | 0 |
| 386 | 20240628 | 130500 | 1261472760 | 5970 | 5970 | 5970 | 5970 | 330 |
| 387 | 20240628 | 130400 | 1259502660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 388 | 20240628 | 130300 | 1259502660 | 5970 | 5970 | 5970 | 5970 | 1 |
| 389 | 20240628 | 130200 | 1259496690 | 5970 | 5960 | 5970 | 5960 | 167 |
| 390 | 20240628 | 130100 | 1258499710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 391 | 20240628 | 130000 | 1258499710 | 5970 | 5970 | 5970 | 5970 | 2 |
| 392 | 20240628 | 125900 | 1258487770 | 5950 | 5950 | 5950 | 5950 | 241 |
| 393 | 20240628 | 125800 | 1257053820 | 5930 | 5930 | 5930 | 5930 | 192 |
| 394 | 20240628 | 125700 | 1255915260 | 5940 | 5940 | 5940 | 5940 | 0 |
| 395 | 20240628 | 125600 | 1255915260 | 5940 | 5950 | 5950 | 5940 | 238 |
| 396 | 20240628 | 125500 | 1254501410 | 5940 | 5940 | 5940 | 5940 | 500 |
| 397 | 20240628 | 125400 | 1251531410 | 5940 | 5940 | 5940 | 5940 | 103 |
| 398 | 20240628 | 125300 | 1250919590 | 5930 | 5930 | 5930 | 5930 | 336 |
| 399 | 20240628 | 125200 | 1248927110 | 5930 | 5930 | 5930 | 5930 | 0 |
| 400 | 20240628 | 125100 | 1248927110 | 5930 | 5930 | 5930 | 5930 | 350 |
| 401 | 20240628 | 125000 | 1246851610 | 5940 | 5940 | 5940 | 5940 | 10 |
| 402 | 20240628 | 124900 | 1246792210 | 5940 | 5950 | 5950 | 5940 | 54 |
| 403 | 20240628 | 124800 | 1246471390 | 5940 | 5950 | 5950 | 5940 | 345 |
| 404 | 20240628 | 124700 | 1244421710 | 5950 | 5950 | 5950 | 5950 | 100 |
| 405 | 20240628 | 124600 | 1243826710 | 5950 | 5960 | 5960 | 5950 | 803 |
| 406 | 20240628 | 124500 | 1239047210 | 5970 | 5970 | 5970 | 5970 | 315 |
| 407 | 20240628 | 124400 | 1237166660 | 5970 | 5960 | 5970 | 5960 | 208 |
| 408 | 20240628 | 124300 | 1235926930 | 5950 | 5950 | 5950 | 5950 | 83 |
| 409 | 20240628 | 124200 | 1235433080 | 5950 | 5950 | 5950 | 5940 | 623 |
| 410 | 20240628 | 124100 | 1231727440 | 5950 | 5950 | 5950 | 5940 | 153 |
| 411 | 20240628 | 124000 | 1230818090 | 5950 | 5950 | 5950 | 5950 | 105 |
| 412 | 20240628 | 123900 | 1230193340 | 5950 | 5950 | 5950 | 5940 | 219 |
| 413 | 20240628 | 123800 | 1228891850 | 5950 | 5950 | 5950 | 5950 | 83 |
| 414 | 20240628 | 123700 | 1228398000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 415 | 20240628 | 123600 | 1228398000 | 5950 | 5950 | 5950 | 5950 | 12 |
| 416 | 20240628 | 123500 | 1228326600 | 5950 | 5950 | 5950 | 5950 | 8 |
| 417 | 20240628 | 123400 | 1228279000 | 5950 | 5950 | 5950 | 5930 | 10 |
| 418 | 20240628 | 123300 | 1228219530 | 5940 | 5940 | 5940 | 5940 | 65 |
| 419 | 20240628 | 123200 | 1227833430 | 5940 | 5920 | 5940 | 5920 | 191 |
| 420 | 20240628 | 123100 | 1226698910 | 5930 | 5940 | 5940 | 5930 | 1479 |
| 421 | 20240628 | 123000 | 1217928340 | 5940 | 5940 | 5940 | 5940 | 1001 |
| 422 | 20240628 | 122900 | 1211982400 | 5940 | 5950 | 5950 | 5940 | 335 |
| 423 | 20240628 | 122800 | 1209992480 | 5950 | 5940 | 5950 | 5940 | 313 |
| 424 | 20240628 | 122700 | 1208132690 | 5940 | 5930 | 5940 | 5930 | 190 |
| 425 | 20240628 | 122600 | 1207004110 | 5940 | 5930 | 5940 | 5930 | 1823 |
| 426 | 20240628 | 122500 | 1196183720 | 5920 | 5920 | 5920 | 5920 | 14 |
| 427 | 20240628 | 122400 | 1196100840 | 5930 | 5920 | 5930 | 5920 | 23 |
| 428 | 20240628 | 122300 | 1195964670 | 5910 | 5910 | 5910 | 5910 | 1 |
| 429 | 20240628 | 122200 | 1195958760 | 5910 | 5920 | 5920 | 5910 | 95 |
| 430 | 20240628 | 122100 | 1195396380 | 5920 | 5920 | 5930 | 5900 | 6875 |
| 431 | 20240628 | 122000 | 1154772600 | 5920 | 5910 | 5920 | 5910 | 20 |
| 432 | 20240628 | 121900 | 1154654360 | 5910 | 5930 | 5940 | 5910 | 1386 |
| 433 | 20240628 | 121800 | 1146444110 | 5930 | 5930 | 5930 | 5930 | 282 |
| 434 | 20240628 | 121700 | 1144771850 | 5930 | 5930 | 5930 | 5930 | 3120 |
| 435 | 20240628 | 121600 | 1126270250 | 5930 | 5930 | 5930 | 5930 | 261 |
| 436 | 20240628 | 121500 | 1124722520 | 5940 | 5950 | 5950 | 5930 | 6371 |
| 437 | 20240628 | 121400 | 1086878440 | 5950 | 5950 | 5950 | 5950 | 404 |
| 438 | 20240628 | 121300 | 1084474640 | 5950 | 5940 | 5950 | 5940 | 446 |
| 439 | 20240628 | 121200 | 1081822440 | 5940 | 5950 | 5950 | 5940 | 111 |
| 440 | 20240628 | 121100 | 1081162000 | 5950 | 5950 | 5950 | 5940 | 544 |
| 441 | 20240628 | 121000 | 1077925230 | 5950 | 5950 | 5950 | 5950 | 30 |
| 442 | 20240628 | 120900 | 1077746730 | 5950 | 5940 | 5950 | 5940 | 284 |
| 443 | 20240628 | 120800 | 1076056950 | 5950 | 5960 | 5960 | 5940 | 3460 |
| 444 | 20240628 | 120700 | 1055462720 | 5960 | 5970 | 5970 | 5960 | 1500 |
| 445 | 20240628 | 120600 | 1046515750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 446 | 20240628 | 120500 | 1046515750 | 5970 | 5970 | 5970 | 5970 | 2 |
| 447 | 20240628 | 120400 | 1046503810 | 5970 | 5960 | 5970 | 5960 | 314 |
| 448 | 20240628 | 120300 | 1044629270 | 5960 | 5980 | 5980 | 5960 | 2995 |
| 449 | 20240628 | 120200 | 1026761210 | 5970 | 5980 | 5980 | 5970 | 205 |
| 450 | 20240628 | 120100 | 1025537320 | 5970 | 5980 | 5980 | 5970 | 499 |
| 451 | 20240628 | 120000 | 1022553310 | 5970 | 5970 | 5980 | 5970 | 1304 |
| 452 | 20240628 | 115900 | 1014766690 | 5980 | 5980 | 5990 | 5980 | 5348 |
| 453 | 20240628 | 115800 | 982785620 | 5990 | 5990 | 5990 | 5990 | 180 |
| 454 | 20240628 | 115700 | 981707420 | 5990 | 6000 | 6000 | 5990 | 3182 |
| 455 | 20240628 | 115600 | 962637240 | 6000 | 6000 | 6000 | 6000 | 0 |
| 456 | 20240628 | 115500 | 962637240 | 6000 | 6000 | 6000 | 6000 | 1683 |
| 457 | 20240628 | 115400 | 952539240 | 6000 | 6000 | 6000 | 6000 | 10 |
| 458 | 20240628 | 115300 | 952479240 | 6000 | 6000 | 6000 | 6000 | 403 |
| 459 | 20240628 | 115200 | 950061240 | 6020 | 6000 | 6020 | 6000 | 639 |
| 460 | 20240628 | 115100 | 946226920 | 6000 | 6010 | 6010 | 6000 | 10032 |
| 461 | 20240628 | 115000 | 885959980 | 6020 | 6020 | 6020 | 6020 | 1 |
| 462 | 20240628 | 114900 | 885953960 | 6030 | 6030 | 6030 | 6030 | 0 |
| 463 | 20240628 | 114800 | 885953960 | 6030 | 6020 | 6030 | 6020 | 23 |
| 464 | 20240628 | 114700 | 885815490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 465 | 20240628 | 114600 | 885815490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 466 | 20240628 | 114500 | 885815490 | 6020 | 6010 | 6020 | 6010 | 352 |
| 467 | 20240628 | 114400 | 883699890 | 6020 | 6020 | 6020 | 6020 | 209 |
| 468 | 20240628 | 114300 | 882441710 | 6030 | 6020 | 6030 | 6010 | 921 |
| 469 | 20240628 | 114200 | 876906170 | 6030 | 6030 | 6030 | 6030 | 0 |
| 470 | 20240628 | 114100 | 876906170 | 6030 | 6030 | 6030 | 6030 | 0 |
| 471 | 20240628 | 114000 | 876906170 | 6030 | 6030 | 6030 | 6030 | 0 |
| 472 | 20240628 | 113900 | 876906170 | 6030 | 6020 | 6030 | 6020 | 14 |
| 473 | 20240628 | 113800 | 876821880 | 6020 | 6020 | 6020 | 6020 | 8 |
| 474 | 20240628 | 113700 | 876773720 | 6020 | 6020 | 6020 | 6020 | 0 |
| 475 | 20240628 | 113600 | 876773720 | 6020 | 6020 | 6020 | 6020 | 156 |
| 476 | 20240628 | 113500 | 875834600 | 6040 | 6030 | 6040 | 6030 | 509 |
| 477 | 20240628 | 113400 | 872765230 | 6020 | 6020 | 6020 | 6020 | 0 |
| 478 | 20240628 | 113300 | 872765230 | 6020 | 6020 | 6020 | 6020 | 100 |
| 479 | 20240628 | 113200 | 872163230 | 6040 | 6040 | 6040 | 6040 | 60 |
| 480 | 20240628 | 113100 | 871800830 | 6040 | 6040 | 6040 | 6040 | 1 |
| 481 | 20240628 | 113000 | 871794790 | 6010 | 6040 | 6040 | 6010 | 301 |
| 482 | 20240628 | 112900 | 869985750 | 6010 | 6010 | 6040 | 6010 | 1342 |
| 483 | 20240628 | 112800 | 861920270 | 6010 | 6010 | 6010 | 6010 | 102 |
| 484 | 20240628 | 112700 | 861307250 | 6010 | 6010 | 6040 | 6010 | 2449 |
| 485 | 20240628 | 112600 | 846588700 | 6020 | 6010 | 6020 | 6010 | 220 |
| 486 | 20240628 | 112500 | 845266000 | 6010 | 6020 | 6020 | 6010 | 3000 |
| 487 | 20240628 | 112400 | 827234840 | 6040 | 6040 | 6040 | 6040 | 0 |
| 488 | 20240628 | 112300 | 827234840 | 6040 | 6020 | 6040 | 6010 | 1010 |
| 489 | 20240628 | 112200 | 821159410 | 6020 | 6020 | 6020 | 6020 | 345 |
| 490 | 20240628 | 112100 | 819082510 | 6030 | 6030 | 6030 | 6030 | 9 |
| 491 | 20240628 | 112000 | 819028240 | 6040 | 6040 | 6040 | 6040 | 1 |
| 492 | 20240628 | 111900 | 819022200 | 6030 | 6030 | 6030 | 6030 | 0 |
| 493 | 20240628 | 111800 | 819022200 | 6030 | 6030 | 6030 | 6030 | 0 |
| 494 | 20240628 | 111700 | 819022200 | 6030 | 6030 | 6030 | 6030 | 501 |
| 495 | 20240628 | 111600 | 816001170 | 6020 | 6040 | 6040 | 6020 | 9 |
| 496 | 20240628 | 111500 | 815946870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 497 | 20240628 | 111400 | 815946870 | 6020 | 6020 | 6020 | 6020 | 0 |
| 498 | 20240628 | 111300 | 815946870 | 6020 | 6020 | 6020 | 6020 | 40 |
| 499 | 20240628 | 111200 | 815706070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 500 | 20240628 | 111100 | 815706070 | 6020 | 6020 | 6020 | 6020 | 0 |
| 501 | 20240628 | 111000 | 815706070 | 6020 | 6020 | 6020 | 6020 | 100 |
| 502 | 20240628 | 110900 | 815104070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 503 | 20240628 | 110800 | 815104070 | 6040 | 6030 | 6040 | 6020 | 351 |
| 504 | 20240628 | 110700 | 812990890 | 6040 | 6040 | 6040 | 6040 | 0 |
| 505 | 20240628 | 110600 | 812990890 | 6040 | 6040 | 6040 | 6040 | 0 |
| 506 | 20240628 | 110500 | 812990890 | 6040 | 6040 | 6040 | 6040 | 2 |
| 507 | 20240628 | 110400 | 812978810 | 6020 | 6020 | 6020 | 6020 | 0 |
| 508 | 20240628 | 110300 | 812978810 | 6020 | 6040 | 6040 | 6020 | 130 |
| 509 | 20240628 | 110200 | 812196190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 510 | 20240628 | 110100 | 812196190 | 6020 | 6030 | 6030 | 6020 | 522 |
| 511 | 20240628 | 110000 | 809052000 | 6050 | 6030 | 6050 | 6030 | 70 |
| 512 | 20240628 | 105900 | 808629800 | 6050 | 6050 | 6050 | 6030 | 224 |
| 513 | 20240628 | 105800 | 807276940 | 6040 | 6040 | 6040 | 6040 | 0 |
| 514 | 20240628 | 105700 | 807276940 | 6040 | 6030 | 6040 | 6030 | 1257 |
| 515 | 20240628 | 105600 | 799689110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 516 | 20240628 | 105500 | 799689110 | 6020 | 6020 | 6020 | 6020 | 3251 |
| 517 | 20240628 | 105400 | 780118090 | 6020 | 6020 | 6020 | 6020 | 1000 |
| 518 | 20240628 | 105300 | 774098090 | 6030 | 6030 | 6030 | 6020 | 1271 |
| 519 | 20240628 | 105200 | 766436660 | 6020 | 6020 | 6020 | 6020 | 2 |
| 520 | 20240628 | 105100 | 766424620 | 6030 | 6030 | 6030 | 6030 | 0 |
| 521 | 20240628 | 105000 | 766424620 | 6030 | 6020 | 6030 | 6020 | 70 |
| 522 | 20240628 | 104900 | 766003080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 523 | 20240628 | 104800 | 766003080 | 6030 | 6030 | 6030 | 6030 | 0 |
| 524 | 20240628 | 104700 | 766003080 | 6030 | 6040 | 6040 | 6030 | 251 |
| 525 | 20240628 | 104600 | 764489540 | 6040 | 6040 | 6040 | 6040 | 1 |
| 526 | 20240628 | 104500 | 764483500 | 6020 | 6030 | 6030 | 6020 | 170 |
| 527 | 20240628 | 104400 | 763459000 | 6030 | 6030 | 6030 | 6030 | 1 |
| 528 | 20240628 | 104300 | 763452970 | 6020 | 6030 | 6030 | 6020 | 566 |
| 529 | 20240628 | 104200 | 760040780 | 6030 | 6030 | 6030 | 6030 | 0 |
| 530 | 20240628 | 104100 | 760040780 | 6030 | 6030 | 6030 | 6030 | 1 |
| 531 | 20240628 | 104000 | 760034750 | 6040 | 6040 | 6040 | 6030 | 35 |
| 532 | 20240628 | 103900 | 759823680 | 6030 | 6030 | 6030 | 6030 | 2 |
| 533 | 20240628 | 103800 | 759811620 | 6040 | 6030 | 6040 | 6020 | 635 |
| 534 | 20240628 | 103700 | 755984560 | 6040 | 6040 | 6040 | 6040 | 4391 |
| 535 | 20240628 | 103600 | 729462920 | 6050 | 6040 | 6050 | 6040 | 141 |
| 536 | 20240628 | 103500 | 728611180 | 6040 | 6040 | 6040 | 6040 | 0 |
| 537 | 20240628 | 103400 | 728611180 | 6040 | 6050 | 6050 | 6040 | 243 |
| 538 | 20240628 | 103300 | 727142960 | 6050 | 6050 | 6050 | 6050 | 1 |
| 539 | 20240628 | 103200 | 727136910 | 6050 | 6050 | 6050 | 6050 | 0 |
| 540 | 20240628 | 103100 | 727136910 | 6050 | 6050 | 6050 | 6050 | 530 |
| 541 | 20240628 | 103000 | 723930410 | 6050 | 6050 | 6050 | 6050 | 0 |
| 542 | 20240628 | 102900 | 723930410 | 6050 | 6050 | 6050 | 6050 | 91 |
| 543 | 20240628 | 102800 | 723379860 | 6060 | 6060 | 6060 | 6060 | 500 |
| 544 | 20240628 | 102700 | 720349860 | 6060 | 6050 | 6060 | 6050 | 232 |
| 545 | 20240628 | 102600 | 718946250 | 6060 | 6060 | 6060 | 6060 | 2 |
| 546 | 20240628 | 102500 | 718934130 | 6060 | 6040 | 6060 | 6030 | 1473 |
| 547 | 20240628 | 102400 | 710038330 | 6040 | 6040 | 6040 | 6040 | 54 |
| 548 | 20240628 | 102300 | 709712170 | 6040 | 6030 | 6040 | 6030 | 476 |
| 549 | 20240628 | 102200 | 706840690 | 6030 | 6030 | 6030 | 6030 | 0 |
| 550 | 20240628 | 102100 | 706840690 | 6030 | 6020 | 6030 | 6020 | 54 |
| 551 | 20240628 | 102000 | 706515550 | 6020 | 6020 | 6020 | 6020 | 52 |
| 552 | 20240628 | 101900 | 706202510 | 6020 | 6020 | 6020 | 6010 | 331 |
| 553 | 20240628 | 101800 | 704213080 | 6020 | 6010 | 6020 | 6010 | 1053 |
| 554 | 20240628 | 101700 | 697884540 | 6010 | 6010 | 6010 | 6010 | 40 |
| 555 | 20240628 | 101600 | 697644140 | 6020 | 6020 | 6020 | 6020 | 398 |
| 556 | 20240628 | 101500 | 695248180 | 6020 | 6010 | 6020 | 6010 | 601 |
| 557 | 20240628 | 101400 | 691636160 | 6020 | 6020 | 6020 | 6020 | 70 |
| 558 | 20240628 | 101300 | 691214760 | 6000 | 5980 | 6000 | 5980 | 116 |
| 559 | 20240628 | 101200 | 690519010 | 6000 | 6000 | 6000 | 5980 | 3353 |
| 560 | 20240628 | 101100 | 670437630 | 6000 | 6020 | 6030 | 5990 | 18092 |
| 561 | 20240628 | 101000 | 561690710 | 6020 | 6030 | 6030 | 6020 | 209 |
| 562 | 20240628 | 100900 | 560430710 | 6030 | 6030 | 6030 | 6030 | 123 |
| 563 | 20240628 | 100800 | 559689020 | 6040 | 6030 | 6040 | 6020 | 205 |
| 564 | 20240628 | 100700 | 558452880 | 6020 | 6020 | 6020 | 6020 | 1428 |
| 565 | 20240628 | 100600 | 549856320 | 6030 | 6030 | 6030 | 6030 | 465 |
| 566 | 20240628 | 100500 | 547052370 | 6020 | 6020 | 6020 | 6020 | 1540 |
| 567 | 20240628 | 100400 | 537781570 | 6020 | 6030 | 6030 | 6020 | 2075 |
| 568 | 20240628 | 100300 | 525289320 | 6030 | 6030 | 6030 | 6030 | 90 |
| 569 | 20240628 | 100200 | 524746620 | 6020 | 6020 | 6020 | 6020 | 50 |
| 570 | 20240628 | 100100 | 524445620 | 6030 | 6030 | 6030 | 6030 | 255 |
| 571 | 20240628 | 100000 | 522907970 | 6030 | 6040 | 6040 | 6020 | 2204 |
| 572 | 20240628 | 095900 | 509619400 | 6040 | 6040 | 6040 | 6040 | 808 |
| 573 | 20240628 | 095800 | 504739080 | 6060 | 6060 | 6060 | 6060 | 0 |
| 574 | 20240628 | 095700 | 504739080 | 6060 | 6060 | 6060 | 6040 | 66 |
| 575 | 20240628 | 095600 | 504340380 | 6060 | 6060 | 6060 | 6060 | 1 |
| 576 | 20240628 | 095500 | 504334320 | 6060 | 6050 | 6060 | 6050 | 489 |
| 577 | 20240628 | 095400 | 501375350 | 6050 | 6050 | 6050 | 6050 | 100 |
| 578 | 20240628 | 095300 | 500770350 | 6050 | 6040 | 6050 | 6040 | 81 |
| 579 | 20240628 | 095200 | 500280600 | 6030 | 6030 | 6030 | 6020 | 1790 |
| 580 | 20240628 | 095100 | 489493030 | 6030 | 6040 | 6040 | 6030 | 61 |
| 581 | 20240628 | 095000 | 489125000 | 6040 | 6060 | 6060 | 6040 | 321 |
| 582 | 20240628 | 094900 | 487183070 | 6040 | 6050 | 6050 | 6040 | 183 |
| 583 | 20240628 | 094800 | 486077740 | 6060 | 6050 | 6060 | 6050 | 88 |
| 584 | 20240628 | 094700 | 485545200 | 6050 | 6030 | 6050 | 6030 | 342 |
| 585 | 20240628 | 094600 | 483480700 | 6020 | 6050 | 6050 | 6020 | 7557 |
| 586 | 20240628 | 094500 | 437953800 | 6050 | 6070 | 6070 | 6050 | 55 |
| 587 | 20240628 | 094400 | 437620930 | 6050 | 6060 | 6060 | 6040 | 7998 |
| 588 | 20240628 | 094300 | 389225070 | 6070 | 6070 | 6070 | 6070 | 100 |
| 589 | 20240628 | 094200 | 388618070 | 6070 | 6060 | 6070 | 6060 | 367 |
| 590 | 20240628 | 094100 | 386393980 | 6080 | 6060 | 6080 | 6060 | 273 |
| 591 | 20240628 | 094000 | 384739040 | 6060 | 6060 | 6060 | 6050 | 1183 |
| 592 | 20240628 | 093900 | 377580510 | 6080 | 6050 | 6080 | 6050 | 1142 |
| 593 | 20240628 | 093800 | 370665300 | 6050 | 6040 | 6050 | 6040 | 1290 |
| 594 | 20240628 | 093700 | 362873310 | 6040 | 6050 | 6050 | 6010 | 13604 |
| 595 | 20240628 | 093600 | 280991110 | 6050 | 6070 | 6070 | 6050 | 9713 |
| 596 | 20240628 | 093500 | 222188680 | 6060 | 6080 | 6080 | 6060 | 3283 |
| 597 | 20240628 | 093400 | 202242890 | 6090 | 6080 | 6090 | 6080 | 432 |
| 598 | 20240628 | 093300 | 199616310 | 6080 | 6090 | 6090 | 6080 | 189 |
| 599 | 20240628 | 093200 | 198467070 | 6090 | 6100 | 6100 | 6090 | 1568 |
| 600 | 20240628 | 093100 | 188916890 | 6100 | 6100 | 6100 | 6100 | 1 |
| 601 | 20240628 | 093000 | 188910790 | 6100 | 6100 | 6100 | 6100 | 127 |
| 602 | 20240628 | 092900 | 188136090 | 6130 | 6130 | 6130 | 6130 | 1 |
| 603 | 20240628 | 092800 | 188129960 | 6100 | 6130 | 6130 | 6100 | 1176 |
| 604 | 20240628 | 092700 | 180950210 | 6130 | 6130 | 6130 | 6130 | 0 |
| 605 | 20240628 | 092600 | 180950210 | 6130 | 6130 | 6130 | 6130 | 1 |
| 606 | 20240628 | 092500 | 180944080 | 6100 | 6100 | 6100 | 6100 | 21 |
| 607 | 20240628 | 092400 | 180815980 | 6100 | 6130 | 6130 | 6100 | 1321 |
| 608 | 20240628 | 092300 | 172751520 | 6120 | 6120 | 6120 | 6100 | 1110 |
| 609 | 20240628 | 092200 | 165966910 | 6110 | 6110 | 6110 | 6110 | 0 |
| 610 | 20240628 | 092100 | 165966910 | 6110 | 6110 | 6110 | 6110 | 200 |
| 611 | 20240628 | 092000 | 164744910 | 6120 | 6120 | 6120 | 6120 | 799 |
| 612 | 20240628 | 091900 | 159855030 | 6120 | 6110 | 6120 | 6110 | 12 |
| 613 | 20240628 | 091800 | 159781600 | 6100 | 6120 | 6120 | 6100 | 419 |
| 614 | 20240628 | 091700 | 157225420 | 6120 | 6120 | 6120 | 6120 | 62 |
| 615 | 20240628 | 091600 | 156845980 | 6120 | 6120 | 6120 | 6120 | 55 |
| 616 | 20240628 | 091500 | 156509380 | 6100 | 6100 | 6100 | 6100 | 59 |
| 617 | 20240628 | 091400 | 156149480 | 6100 | 6100 | 6140 | 6100 | 911 |
| 618 | 20240628 | 091300 | 150592260 | 6100 | 6110 | 6140 | 6100 | 190 |
| 619 | 20240628 | 091200 | 149432400 | 6100 | 6110 | 6110 | 6070 | 10461 |
| 620 | 20240628 | 091100 | 85643020 | 6120 | 6120 | 6120 | 6110 | 736 |
| 621 | 20240628 | 091000 | 81139700 | 6140 | 6120 | 6140 | 6120 | 219 |
| 622 | 20240628 | 090900 | 79798040 | 6140 | 6130 | 6140 | 6120 | 167 |
| 623 | 20240628 | 090800 | 78775940 | 6120 | 6140 | 6140 | 6120 | 25 |
| 624 | 20240628 | 090700 | 78622640 | 6140 | 6120 | 6140 | 6110 | 572 |
| 625 | 20240628 | 090600 | 75122230 | 6120 | 6120 | 6120 | 6120 | 700 |
| 626 | 20240628 | 090500 | 70838230 | 6120 | 6140 | 6140 | 6120 | 5538 |
| 627 | 20240628 | 090400 | 36935050 | 6150 | 6150 | 6150 | 6140 | 517 |
| 628 | 20240628 | 090300 | 33759140 | 6140 | 6140 | 6140 | 6140 | 791 |
| 629 | 20240628 | 090200 | 28902400 | 6140 | 6140 | 6140 | 6130 | 959 |
| 630 | 20240628 | 090100 | 23014290 | 6150 | 6160 | 6160 | 6140 | 426 |
| 631 | 20240628 | 090000 | 20395970 | 6170 | 6160 | 6180 | 6160 | 3108 |