31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 44782 |
| 3 | 20230627 | 191400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230627 | 191300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230627 | 191200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230627 | 191100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230627 | 191000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230627 | 190900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230627 | 190800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230627 | 190700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230627 | 190600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230627 | 190500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230627 | 190400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230627 | 190300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230627 | 190200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230627 | 190100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230627 | 190000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230627 | 185900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230627 | 185800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230627 | 185700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230627 | 185600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230627 | 185500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230627 | 185400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230627 | 185300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230627 | 185200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230627 | 185100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230627 | 185000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230627 | 184900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230627 | 184800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230627 | 184700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230627 | 184600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230627 | 184500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 44782 |
| 33 | 20230627 | 184400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230627 | 184300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230627 | 184200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230627 | 184100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230627 | 184000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230627 | 183900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230627 | 183800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230627 | 183700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230627 | 183600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230627 | 183500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230627 | 183400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230627 | 183300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230627 | 183200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230627 | 183100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230627 | 183000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230627 | 182900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230627 | 182800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230627 | 182700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230627 | 182600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230627 | 182500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230627 | 182400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230627 | 182300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230627 | 182200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230627 | 182100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230627 | 182000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230627 | 181900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230627 | 181800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230627 | 181700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230627 | 181600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230627 | 181500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 44782 |
| 63 | 20230627 | 181400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230627 | 181300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230627 | 181200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230627 | 181100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230627 | 181000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230627 | 180900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230627 | 180800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230627 | 180700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230627 | 180600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230627 | 180500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230627 | 180400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230627 | 180300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230627 | 180200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230627 | 180100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230627 | 180000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230627 | 175900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230627 | 175800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230627 | 175700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230627 | 175600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230627 | 175500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230627 | 175400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230627 | 175300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230627 | 175200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230627 | 175100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230627 | 175000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230627 | 174900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230627 | 174800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230627 | 174700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230627 | 174600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230627 | 174500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 44782 |
| 93 | 20230627 | 174400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230627 | 174300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230627 | 174200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230627 | 174100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230627 | 174000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230627 | 173900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230627 | 173800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230627 | 173700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230627 | 173600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230627 | 173500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230627 | 173400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230627 | 173300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230627 | 173200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230627 | 173100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230627 | 173000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230627 | 172900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230627 | 172800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230627 | 172700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230627 | 172600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230627 | 172500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230627 | 172400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230627 | 172300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230627 | 172200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230627 | 172100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230627 | 172000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230627 | 171900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230627 | 171800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230627 | 171700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230627 | 171600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230627 | 171500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 44782 |
| 123 | 20230627 | 171400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230627 | 171300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230627 | 171200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230627 | 171100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230627 | 171000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230627 | 170900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230627 | 170800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230627 | 170700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230627 | 170600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230627 | 170500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230627 | 170400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230627 | 170300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230627 | 170200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230627 | 170100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230627 | 170000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230627 | 165900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230627 | 165800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230627 | 165700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230627 | 165600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230627 | 165500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230627 | 165400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230627 | 165300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230627 | 165200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230627 | 165100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230627 | 165000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230627 | 164900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230627 | 164800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230627 | 164700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230627 | 164600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230627 | 164500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 44782 |
| 153 | 20230627 | 164400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230627 | 164300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230627 | 164200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230627 | 164100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230627 | 164000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230627 | 163900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230627 | 163800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230627 | 163700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230627 | 163600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230627 | 163500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230627 | 163400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230627 | 163300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230627 | 163200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230627 | 163100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230627 | 163000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230627 | 162900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230627 | 162800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230627 | 162700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230627 | 162600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230627 | 162500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230627 | 162400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230627 | 162300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230627 | 162200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230627 | 162100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230627 | 162000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230627 | 161900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230627 | 161800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230627 | 161700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230627 | 161600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230627 | 161500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 44782 |
| 183 | 20230627 | 161400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230627 | 161300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230627 | 161200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230627 | 161100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230627 | 161000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230627 | 160900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230627 | 160800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230627 | 160700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230627 | 160600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230627 | 160500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230627 | 160400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230627 | 160300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230627 | 160200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230627 | 160100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230627 | 160000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230627 | 155900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230627 | 155800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230627 | 155700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230627 | 155600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230627 | 155500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230627 | 155400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230627 | 155300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230627 | 155200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230627 | 155100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230627 | 155000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230627 | 154900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230627 | 154800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230627 | 154700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230627 | 154600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230627 | 154500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 44782 |
| 213 | 20230627 | 154400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230627 | 154300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230627 | 154200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230627 | 154100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230627 | 154000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230627 | 153900 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230627 | 153800 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230627 | 153700 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230627 | 153600 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230627 | 153500 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230627 | 153400 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230627 | 153300 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230627 | 153200 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230627 | 153100 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230627 | 153000 | 20803194405 | 2555 | 2555 | 2555 | 2555 | 44782 |
| 228 | 20230627 | 152900 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 229 | 20230627 | 152800 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 230 | 20230627 | 152700 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 231 | 20230627 | 152600 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 232 | 20230627 | 152500 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 233 | 20230627 | 152400 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 234 | 20230627 | 152300 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 235 | 20230627 | 152200 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 236 | 20230627 | 152100 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 237 | 20230627 | 152000 | 20688776395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 238 | 20230627 | 151900 | 20688776395 | 2560 | 2570 | 2570 | 2555 | 51960 |
| 239 | 20230627 | 151800 | 20555790555 | 2575 | 2575 | 2580 | 2565 | 9425 |
| 240 | 20230627 | 151700 | 20531553355 | 2580 | 2580 | 2580 | 2575 | 3284 |
| 241 | 20230627 | 151600 | 20523088805 | 2580 | 2580 | 2590 | 2580 | 13472 |
| 242 | 20230627 | 151500 | 20488326190 | 2580 | 2580 | 2580 | 2580 | 2006 |
| 243 | 20230627 | 151400 | 20483150710 | 2580 | 2580 | 2585 | 2575 | 17519 |
| 244 | 20230627 | 151300 | 20437951710 | 2580 | 2585 | 2585 | 2580 | 2387 |
| 245 | 20230627 | 151200 | 20431790425 | 2580 | 2580 | 2585 | 2580 | 1814 |
| 246 | 20230627 | 151100 | 20427105775 | 2580 | 2585 | 2590 | 2580 | 6151 |
| 247 | 20230627 | 151000 | 20411195270 | 2585 | 2575 | 2590 | 2575 | 7615 |
| 248 | 20230627 | 150900 | 20391529070 | 2580 | 2580 | 2580 | 2570 | 6002 |
| 249 | 20230627 | 150800 | 20376063780 | 2585 | 2590 | 2590 | 2580 | 2144 |
| 250 | 20230627 | 150700 | 20370512420 | 2590 | 2590 | 2595 | 2580 | 2909 |
| 251 | 20230627 | 150600 | 20362976210 | 2590 | 2590 | 2590 | 2580 | 4237 |
| 252 | 20230627 | 150500 | 20352008390 | 2580 | 2600 | 2600 | 2580 | 1676 |
| 253 | 20230627 | 150400 | 20347676660 | 2600 | 2570 | 2600 | 2570 | 13584 |
| 254 | 20230627 | 150300 | 20312509875 | 2580 | 2575 | 2580 | 2575 | 5339 |
| 255 | 20230627 | 150200 | 20298741950 | 2575 | 2575 | 2580 | 2560 | 11190 |
| 256 | 20230627 | 150100 | 20270055785 | 2575 | 2580 | 2580 | 2575 | 11013 |
| 257 | 20230627 | 150000 | 20241649395 | 2580 | 2570 | 2580 | 2565 | 4712 |
| 258 | 20230627 | 145900 | 20229516015 | 2565 | 2560 | 2565 | 2560 | 6576 |
| 259 | 20230627 | 145800 | 20212663580 | 2565 | 2570 | 2570 | 2560 | 3711 |
| 260 | 20230627 | 145700 | 20203150715 | 2575 | 2570 | 2575 | 2570 | 6471 |
| 261 | 20230627 | 145600 | 20186517645 | 2575 | 2575 | 2575 | 2565 | 2485 |
| 262 | 20230627 | 145500 | 20180127470 | 2575 | 2575 | 2580 | 2565 | 7377 |
| 263 | 20230627 | 145400 | 20161148500 | 2575 | 2580 | 2580 | 2575 | 781 |
| 264 | 20230627 | 145300 | 20159136075 | 2580 | 2580 | 2580 | 2570 | 3221 |
| 265 | 20230627 | 145200 | 20150839280 | 2580 | 2580 | 2580 | 2570 | 2465 |
| 266 | 20230627 | 145100 | 20144488125 | 2580 | 2570 | 2580 | 2570 | 8322 |
| 267 | 20230627 | 145000 | 20123046255 | 2575 | 2565 | 2575 | 2560 | 11183 |
| 268 | 20230627 | 144900 | 20094333920 | 2565 | 2565 | 2570 | 2560 | 27353 |
| 269 | 20230627 | 144800 | 20024238655 | 2560 | 2560 | 2565 | 2555 | 3895 |
| 270 | 20230627 | 144700 | 20014269560 | 2555 | 2565 | 2565 | 2555 | 14296 |
| 271 | 20230627 | 144600 | 19977649145 | 2565 | 2560 | 2570 | 2555 | 6173 |
| 272 | 20230627 | 144500 | 19961818020 | 2560 | 2560 | 2560 | 2550 | 16501 |
| 273 | 20230627 | 144400 | 19919640825 | 2560 | 2565 | 2570 | 2560 | 3337 |
| 274 | 20230627 | 144300 | 19911089135 | 2565 | 2565 | 2565 | 2550 | 42869 |
| 275 | 20230627 | 144200 | 19801467965 | 2565 | 2575 | 2575 | 2565 | 20838 |
| 276 | 20230627 | 144100 | 19747935430 | 2580 | 2590 | 2590 | 2575 | 6210 |
| 277 | 20230627 | 144000 | 19731917885 | 2585 | 2585 | 2590 | 2580 | 3727 |
| 278 | 20230627 | 143900 | 19722287110 | 2580 | 2590 | 2595 | 2575 | 13337 |
| 279 | 20230627 | 143800 | 19687790430 | 2585 | 2575 | 2590 | 2575 | 10483 |
| 280 | 20230627 | 143700 | 19660716500 | 2575 | 2570 | 2575 | 2565 | 5681 |
| 281 | 20230627 | 143600 | 19646140715 | 2565 | 2565 | 2575 | 2560 | 24194 |
| 282 | 20230627 | 143500 | 19584091355 | 2565 | 2570 | 2570 | 2565 | 10925 |
| 283 | 20230627 | 143400 | 19556048040 | 2570 | 2585 | 2585 | 2570 | 10734 |
| 284 | 20230627 | 143300 | 19528450730 | 2585 | 2570 | 2590 | 2570 | 14942 |
| 285 | 20230627 | 143200 | 19489955365 | 2570 | 2585 | 2590 | 2570 | 36348 |
| 286 | 20230627 | 143100 | 19396368940 | 2585 | 2595 | 2595 | 2585 | 7264 |
| 287 | 20230627 | 143000 | 19377570145 | 2595 | 2595 | 2600 | 2585 | 15490 |
| 288 | 20230627 | 142900 | 19337414440 | 2600 | 2590 | 2600 | 2585 | 17515 |
| 289 | 20230627 | 142800 | 19292088215 | 2590 | 2605 | 2605 | 2585 | 14078 |
| 290 | 20230627 | 142700 | 19255577455 | 2595 | 2620 | 2620 | 2595 | 22521 |
| 291 | 20230627 | 142600 | 19196889520 | 2610 | 2620 | 2630 | 2605 | 13469 |
| 292 | 20230627 | 142500 | 19161560755 | 2620 | 2630 | 2630 | 2620 | 25707 |
| 293 | 20230627 | 142400 | 19094031185 | 2625 | 2605 | 2635 | 2600 | 55548 |
| 294 | 20230627 | 142300 | 18948284535 | 2615 | 2600 | 2615 | 2595 | 29580 |
| 295 | 20230627 | 142200 | 18871378520 | 2595 | 2595 | 2600 | 2595 | 22646 |
| 296 | 20230627 | 142100 | 18812554990 | 2595 | 2580 | 2595 | 2580 | 17043 |
| 297 | 20230627 | 142000 | 18768424535 | 2585 | 2575 | 2590 | 2575 | 16952 |
| 298 | 20230627 | 141900 | 18724657015 | 2575 | 2560 | 2585 | 2550 | 71365 |
| 299 | 20230627 | 141800 | 18541395430 | 2550 | 2600 | 2610 | 2550 | 109469 |
| 300 | 20230627 | 141700 | 18260126380 | 2600 | 2595 | 2630 | 2590 | 52496 |
| 301 | 20230627 | 141600 | 18123761625 | 2595 | 2600 | 2610 | 2595 | 28179 |
| 302 | 20230627 | 141500 | 18050488960 | 2600 | 2595 | 2615 | 2590 | 69148 |
| 303 | 20230627 | 141400 | 17870809130 | 2595 | 2670 | 2675 | 2585 | 211325 |
| 304 | 20230627 | 141300 | 17318952270 | 2675 | 2640 | 2675 | 2635 | 54292 |
| 305 | 20230627 | 141200 | 17174794975 | 2645 | 2665 | 2680 | 2635 | 121349 |
| 306 | 20230627 | 141100 | 16852025615 | 2670 | 2650 | 2710 | 2645 | 110643 |
| 307 | 20230627 | 141000 | 16556784410 | 2650 | 2755 | 2755 | 2630 | 337110 |
| 308 | 20230627 | 140900 | 15654651120 | 2755 | 2745 | 2765 | 2740 | 222914 |
| 309 | 20230627 | 140800 | 15040402720 | 2750 | 2745 | 2760 | 2735 | 306012 |
| 310 | 20230627 | 140700 | 14198533630 | 2745 | 2700 | 2745 | 2700 | 273606 |
| 311 | 20230627 | 140600 | 13453764865 | 2700 | 2695 | 2705 | 2685 | 42862 |
| 312 | 20230627 | 140500 | 13338142600 | 2695 | 2665 | 2695 | 2665 | 39722 |
| 313 | 20230627 | 140400 | 13231422450 | 2665 | 2690 | 2690 | 2650 | 71482 |
| 314 | 20230627 | 140300 | 13040525050 | 2690 | 2685 | 2695 | 2680 | 33107 |
| 315 | 20230627 | 140200 | 12951439355 | 2680 | 2690 | 2695 | 2680 | 45636 |
| 316 | 20230627 | 140100 | 12828597965 | 2690 | 2690 | 2695 | 2675 | 35032 |
| 317 | 20230627 | 140000 | 12734430320 | 2690 | 2685 | 2695 | 2645 | 63661 |
| 318 | 20230627 | 135900 | 12564530200 | 2680 | 2690 | 2700 | 2675 | 90960 |
| 319 | 20230627 | 135800 | 12319404580 | 2690 | 2685 | 2695 | 2675 | 81220 |
| 320 | 20230627 | 135700 | 12101005630 | 2685 | 2675 | 2685 | 2665 | 67335 |
| 321 | 20230627 | 135600 | 11920929095 | 2675 | 2655 | 2675 | 2650 | 56644 |
| 322 | 20230627 | 135500 | 11769825570 | 2655 | 2660 | 2665 | 2645 | 34216 |
| 323 | 20230627 | 135400 | 11679005675 | 2660 | 2645 | 2665 | 2640 | 19279 |
| 324 | 20230627 | 135300 | 11627821910 | 2660 | 2655 | 2660 | 2635 | 19771 |
| 325 | 20230627 | 135200 | 11575437390 | 2655 | 2655 | 2665 | 2630 | 64218 |
| 326 | 20230627 | 135100 | 11405573010 | 2660 | 2650 | 2675 | 2635 | 69537 |
| 327 | 20230627 | 135000 | 11220916405 | 2650 | 2630 | 2650 | 2625 | 50847 |
| 328 | 20230627 | 134900 | 11086662610 | 2630 | 2640 | 2640 | 2625 | 21091 |
| 329 | 20230627 | 134800 | 11031156340 | 2640 | 2625 | 2640 | 2615 | 27510 |
| 330 | 20230627 | 134700 | 10958794220 | 2615 | 2610 | 2630 | 2600 | 32192 |
| 331 | 20230627 | 134600 | 10874571605 | 2615 | 2625 | 2630 | 2610 | 26910 |
| 332 | 20230627 | 134500 | 10804067460 | 2615 | 2610 | 2625 | 2605 | 25910 |
| 333 | 20230627 | 134400 | 10736242900 | 2620 | 2625 | 2625 | 2600 | 64010 |
| 334 | 20230627 | 134300 | 10568952910 | 2620 | 2600 | 2630 | 2590 | 77277 |
| 335 | 20230627 | 134200 | 10367367980 | 2600 | 2635 | 2655 | 2575 | 205300 |
| 336 | 20230627 | 134100 | 9830493415 | 2635 | 2730 | 2730 | 2635 | 305187 |
| 337 | 20230627 | 134000 | 9013574665 | 2730 | 2715 | 2740 | 2700 | 323900 |
| 338 | 20230627 | 133900 | 8130509930 | 2710 | 2685 | 2720 | 2660 | 304080 |
| 339 | 20230627 | 133800 | 7311737020 | 2685 | 2675 | 2685 | 2665 | 92731 |
| 340 | 20230627 | 133700 | 7063399830 | 2670 | 2660 | 2680 | 2655 | 95092 |
| 341 | 20230627 | 133600 | 6809523570 | 2655 | 2650 | 2660 | 2645 | 22299 |
| 342 | 20230627 | 133500 | 6750297160 | 2660 | 2665 | 2670 | 2640 | 31854 |
| 343 | 20230627 | 133400 | 6665709620 | 2665 | 2640 | 2670 | 2635 | 42462 |
| 344 | 20230627 | 133300 | 6552910650 | 2635 | 2660 | 2665 | 2635 | 43440 |
| 345 | 20230627 | 133200 | 6437864810 | 2655 | 2665 | 2670 | 2655 | 36735 |
| 346 | 20230627 | 133100 | 6340015465 | 2665 | 2670 | 2675 | 2660 | 83619 |
| 347 | 20230627 | 133000 | 6116715410 | 2660 | 2660 | 2680 | 2645 | 137755 |
| 348 | 20230627 | 132900 | 5749335920 | 2660 | 2650 | 2675 | 2625 | 172188 |
| 349 | 20230627 | 132800 | 5291736945 | 2650 | 2610 | 2650 | 2590 | 83962 |
| 350 | 20230627 | 132700 | 5071372335 | 2610 | 2630 | 2635 | 2600 | 76499 |
| 351 | 20230627 | 132600 | 4871481015 | 2630 | 2645 | 2655 | 2625 | 57297 |
| 352 | 20230627 | 132500 | 4720288415 | 2645 | 2630 | 2655 | 2620 | 87655 |
| 353 | 20230627 | 132400 | 4488652870 | 2630 | 2670 | 2680 | 2625 | 198288 |
| 354 | 20230627 | 132300 | 3962200125 | 2665 | 2635 | 2675 | 2610 | 218973 |
| 355 | 20230627 | 132200 | 3383974735 | 2635 | 2585 | 2680 | 2585 | 400686 |
| 356 | 20230627 | 132100 | 2324123830 | 2595 | 2570 | 2610 | 2570 | 30292 |
| 357 | 20230627 | 132000 | 2245511965 | 2570 | 2575 | 2575 | 2560 | 9803 |
| 358 | 20230627 | 131900 | 2220340930 | 2575 | 2585 | 2590 | 2570 | 25777 |
| 359 | 20230627 | 131800 | 2153808230 | 2585 | 2595 | 2610 | 2545 | 64367 |
| 360 | 20230627 | 131700 | 1988268320 | 2595 | 2615 | 2620 | 2595 | 100406 |
| 361 | 20230627 | 131600 | 1726333115 | 2605 | 2540 | 2615 | 2540 | 162857 |
| 362 | 20230627 | 131500 | 1304768410 | 2540 | 2540 | 2540 | 2540 | 772 |
| 363 | 20230627 | 131400 | 1302807530 | 2540 | 2540 | 2540 | 2540 | 854 |
| 364 | 20230627 | 131300 | 1300638370 | 2535 | 2535 | 2535 | 2535 | 35 |
| 365 | 20230627 | 131200 | 1300549645 | 2535 | 2535 | 2535 | 2535 | 200 |
| 366 | 20230627 | 131100 | 1300042645 | 2540 | 2540 | 2540 | 2540 | 1148 |
| 367 | 20230627 | 131000 | 1297126725 | 2535 | 2535 | 2535 | 2535 | 176 |
| 368 | 20230627 | 130900 | 1296680565 | 2535 | 2535 | 2535 | 2535 | 303 |
| 369 | 20230627 | 130800 | 1295912460 | 2535 | 2540 | 2540 | 2535 | 89 |
| 370 | 20230627 | 130700 | 1295686840 | 2535 | 2535 | 2535 | 2535 | 2027 |
| 371 | 20230627 | 130600 | 1290548395 | 2535 | 2535 | 2535 | 2535 | 0 |
| 372 | 20230627 | 130500 | 1290548395 | 2535 | 2535 | 2535 | 2535 | 38 |
| 373 | 20230627 | 130400 | 1290452065 | 2535 | 2535 | 2535 | 2535 | 201 |
| 374 | 20230627 | 130300 | 1289942530 | 2535 | 2535 | 2535 | 2535 | 176 |
| 375 | 20230627 | 130200 | 1289496370 | 2540 | 2535 | 2540 | 2535 | 522 |
| 376 | 20230627 | 130100 | 1288172990 | 2535 | 2535 | 2535 | 2535 | 260 |
| 377 | 20230627 | 130000 | 1287513890 | 2540 | 2540 | 2540 | 2540 | 2 |
| 378 | 20230627 | 125900 | 1287508810 | 2535 | 2535 | 2535 | 2535 | 1001 |
| 379 | 20230627 | 125800 | 1284971275 | 2535 | 2535 | 2535 | 2535 | 300 |
| 380 | 20230627 | 125700 | 1284210775 | 2540 | 2540 | 2540 | 2540 | 0 |
| 381 | 20230627 | 125600 | 1284210775 | 2540 | 2540 | 2540 | 2535 | 113 |
| 382 | 20230627 | 125500 | 1283923810 | 2540 | 2540 | 2540 | 2540 | 98 |
| 383 | 20230627 | 125400 | 1283674890 | 2540 | 2540 | 2540 | 2540 | 10 |
| 384 | 20230627 | 125300 | 1283649490 | 2540 | 2530 | 2540 | 2530 | 640 |
| 385 | 20230627 | 125200 | 1282023920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 386 | 20230627 | 125100 | 1282023920 | 2530 | 2540 | 2540 | 2530 | 792 |
| 387 | 20230627 | 125000 | 1280020150 | 2530 | 2530 | 2530 | 2530 | 2738 |
| 388 | 20230627 | 124900 | 1273093010 | 2540 | 2530 | 2540 | 2530 | 21 |
| 389 | 20230627 | 124800 | 1273039870 | 2530 | 2530 | 2530 | 2530 | 1835 |
| 390 | 20230627 | 124700 | 1268397320 | 2530 | 2545 | 2545 | 2530 | 1302 |
| 391 | 20230627 | 124600 | 1265096875 | 2545 | 2545 | 2545 | 2545 | 0 |
| 392 | 20230627 | 124500 | 1265096875 | 2545 | 2545 | 2545 | 2545 | 1 |
| 393 | 20230627 | 124400 | 1265094330 | 2535 | 2540 | 2540 | 2535 | 5676 |
| 394 | 20230627 | 124300 | 1250690990 | 2540 | 2540 | 2540 | 2540 | 30 |
| 395 | 20230627 | 124200 | 1250614790 | 2540 | 2545 | 2545 | 2540 | 525 |
| 396 | 20230627 | 124100 | 1249279665 | 2545 | 2545 | 2545 | 2545 | 2595 |
| 397 | 20230627 | 124000 | 1242675390 | 2545 | 2545 | 2545 | 2545 | 1 |
| 398 | 20230627 | 123900 | 1242672845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 399 | 20230627 | 123800 | 1242672845 | 2540 | 2540 | 2540 | 2540 | 1 |
| 400 | 20230627 | 123700 | 1242670305 | 2540 | 2545 | 2545 | 2540 | 3311 |
| 401 | 20230627 | 123600 | 1234258810 | 2540 | 2540 | 2540 | 2540 | 30 |
| 402 | 20230627 | 123500 | 1234182610 | 2545 | 2545 | 2545 | 2545 | 1598 |
| 403 | 20230627 | 123400 | 1230115700 | 2540 | 2540 | 2540 | 2540 | 0 |
| 404 | 20230627 | 123300 | 1230115700 | 2540 | 2540 | 2540 | 2540 | 39 |
| 405 | 20230627 | 123200 | 1230016640 | 2545 | 2545 | 2545 | 2545 | 50 |
| 406 | 20230627 | 123100 | 1229889390 | 2545 | 2545 | 2550 | 2545 | 2474 |
| 407 | 20230627 | 123000 | 1223593050 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 408 | 20230627 | 122900 | 1221043050 | 2550 | 2550 | 2550 | 2550 | 0 |
| 409 | 20230627 | 122800 | 1221043050 | 2550 | 2545 | 2550 | 2545 | 775 |
| 410 | 20230627 | 122700 | 1219070655 | 2545 | 2545 | 2545 | 2545 | 572 |
| 411 | 20230627 | 122600 | 1217614915 | 2540 | 2545 | 2545 | 2540 | 2486 |
| 412 | 20230627 | 122500 | 1211288150 | 2545 | 2545 | 2545 | 2540 | 4653 |
| 413 | 20230627 | 122400 | 1199446765 | 2540 | 2535 | 2545 | 2535 | 9634 |
| 414 | 20230627 | 122300 | 1175016800 | 2535 | 2535 | 2540 | 2535 | 2501 |
| 415 | 20230627 | 122200 | 1168676760 | 2535 | 2535 | 2540 | 2535 | 655 |
| 416 | 20230627 | 122100 | 1167016330 | 2535 | 2530 | 2535 | 2530 | 982 |
| 417 | 20230627 | 122000 | 1164531860 | 2535 | 2540 | 2540 | 2535 | 1144 |
| 418 | 20230627 | 121900 | 1161631720 | 2540 | 2545 | 2545 | 2540 | 3 |
| 419 | 20230627 | 121800 | 1161624095 | 2545 | 2550 | 2550 | 2540 | 1832 |
| 420 | 20230627 | 121700 | 1156962520 | 2540 | 2545 | 2545 | 2540 | 1902 |
| 421 | 20230627 | 121600 | 1152124875 | 2545 | 2535 | 2545 | 2535 | 9064 |
| 422 | 20230627 | 121500 | 1129123155 | 2535 | 2535 | 2535 | 2530 | 14356 |
| 423 | 20230627 | 121400 | 1092785845 | 2535 | 2535 | 2535 | 2535 | 42 |
| 424 | 20230627 | 121300 | 1092679375 | 2540 | 2540 | 2540 | 2535 | 3019 |
| 425 | 20230627 | 121200 | 1085011325 | 2545 | 2545 | 2545 | 2540 | 2482 |
| 426 | 20230627 | 121100 | 1078699635 | 2550 | 2540 | 2550 | 2535 | 1001 |
| 427 | 20230627 | 121000 | 1076160690 | 2540 | 2550 | 2550 | 2540 | 594 |
| 428 | 20230627 | 120900 | 1074650630 | 2550 | 2540 | 2550 | 2540 | 22 |
| 429 | 20230627 | 120800 | 1074594730 | 2550 | 2550 | 2550 | 2550 | 20 |
| 430 | 20230627 | 120700 | 1074543730 | 2550 | 2550 | 2550 | 2550 | 5 |
| 431 | 20230627 | 120600 | 1074530980 | 2550 | 2540 | 2550 | 2540 | 56 |
| 432 | 20230627 | 120500 | 1074388680 | 2550 | 2550 | 2550 | 2550 | 1 |
| 433 | 20230627 | 120400 | 1074386130 | 2545 | 2545 | 2550 | 2535 | 182 |
| 434 | 20230627 | 120300 | 1073923540 | 2545 | 2545 | 2545 | 2535 | 2525 |
| 435 | 20230627 | 120200 | 1067510840 | 2545 | 2550 | 2550 | 2545 | 3479 |
| 436 | 20230627 | 120100 | 1058645870 | 2550 | 2555 | 2555 | 2550 | 216 |
| 437 | 20230627 | 120000 | 1058093995 | 2555 | 2545 | 2555 | 2545 | 1145 |
| 438 | 20230627 | 115900 | 1055168545 | 2555 | 2550 | 2555 | 2550 | 2515 |
| 439 | 20230627 | 115800 | 1048755100 | 2550 | 2550 | 2550 | 2550 | 22 |
| 440 | 20230627 | 115700 | 1048699000 | 2550 | 2550 | 2550 | 2550 | 99 |
| 441 | 20230627 | 115600 | 1048446550 | 2550 | 2550 | 2550 | 2550 | 326 |
| 442 | 20230627 | 115500 | 1047615250 | 2545 | 2555 | 2555 | 2545 | 2044 |
| 443 | 20230627 | 115400 | 1042408595 | 2555 | 2555 | 2555 | 2555 | 316 |
| 444 | 20230627 | 115300 | 1041601215 | 2555 | 2555 | 2555 | 2550 | 904 |
| 445 | 20230627 | 115200 | 1039295170 | 2555 | 2555 | 2555 | 2550 | 5278 |
| 446 | 20230627 | 115100 | 1025810935 | 2555 | 2545 | 2555 | 2545 | 3589 |
| 447 | 20230627 | 115000 | 1016670380 | 2545 | 2545 | 2545 | 2540 | 545 |
| 448 | 20230627 | 114900 | 1015286070 | 2540 | 2540 | 2540 | 2540 | 374 |
| 449 | 20230627 | 114800 | 1014336110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 450 | 20230627 | 114700 | 1014336110 | 2545 | 2545 | 2545 | 2545 | 1 |
| 451 | 20230627 | 114600 | 1014333565 | 2540 | 2545 | 2545 | 2540 | 7 |
| 452 | 20230627 | 114500 | 1014315760 | 2545 | 2545 | 2545 | 2545 | 0 |
| 453 | 20230627 | 114400 | 1014315760 | 2545 | 2540 | 2545 | 2535 | 782 |
| 454 | 20230627 | 114300 | 1012331060 | 2550 | 2550 | 2550 | 2550 | 303 |
| 455 | 20230627 | 114200 | 1011558410 | 2550 | 2550 | 2550 | 2550 | 0 |
| 456 | 20230627 | 114100 | 1011558410 | 2550 | 2550 | 2550 | 2550 | 0 |
| 457 | 20230627 | 114000 | 1011558410 | 2550 | 2550 | 2550 | 2550 | 0 |
| 458 | 20230627 | 113900 | 1011558410 | 2550 | 2550 | 2550 | 2550 | 0 |
| 459 | 20230627 | 113800 | 1011558410 | 2550 | 2535 | 2550 | 2535 | 2 |
| 460 | 20230627 | 113700 | 1011553325 | 2550 | 2550 | 2550 | 2550 | 2189 |
| 461 | 20230627 | 113600 | 1005971375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 462 | 20230627 | 113500 | 1005971375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 463 | 20230627 | 113400 | 1005971375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 464 | 20230627 | 113300 | 1005971375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 465 | 20230627 | 113200 | 1005971375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 466 | 20230627 | 113100 | 1005971375 | 2550 | 2545 | 2550 | 2545 | 3 |
| 467 | 20230627 | 113000 | 1005963730 | 2535 | 2535 | 2535 | 2535 | 19 |
| 468 | 20230627 | 112900 | 1005915565 | 2550 | 2540 | 2550 | 2540 | 701 |
| 469 | 20230627 | 112800 | 1004134855 | 2540 | 2550 | 2550 | 2540 | 850 |
| 470 | 20230627 | 112700 | 1001975845 | 2535 | 2550 | 2550 | 2535 | 2051 |
| 471 | 20230627 | 112600 | 996761695 | 2550 | 2555 | 2555 | 2550 | 2845 |
| 472 | 20230627 | 112500 | 989496545 | 2555 | 2535 | 2555 | 2535 | 413 |
| 473 | 20230627 | 112400 | 988445490 | 2535 | 2535 | 2535 | 2535 | 124 |
| 474 | 20230627 | 112300 | 988131150 | 2545 | 2545 | 2545 | 2545 | 88 |
| 475 | 20230627 | 112200 | 987907190 | 2550 | 2550 | 2550 | 2550 | 1 |
| 476 | 20230627 | 112100 | 987904640 | 2550 | 2540 | 2550 | 2530 | 1080 |
| 477 | 20230627 | 112000 | 985158965 | 2545 | 2545 | 2545 | 2545 | 0 |
| 478 | 20230627 | 111900 | 985158965 | 2545 | 2545 | 2545 | 2545 | 1 |
| 479 | 20230627 | 111800 | 985156420 | 2545 | 2535 | 2545 | 2535 | 2 |
| 480 | 20230627 | 111700 | 985151340 | 2545 | 2545 | 2545 | 2545 | 1 |
| 481 | 20230627 | 111600 | 985148795 | 2530 | 2545 | 2545 | 2530 | 2736 |
| 482 | 20230627 | 111500 | 978225340 | 2535 | 2545 | 2545 | 2535 | 2 |
| 483 | 20230627 | 111400 | 978220260 | 2535 | 2535 | 2535 | 2535 | 38 |
| 484 | 20230627 | 111300 | 978123930 | 2545 | 2535 | 2545 | 2535 | 358 |
| 485 | 20230627 | 111200 | 977216390 | 2535 | 2540 | 2540 | 2535 | 731 |
| 486 | 20230627 | 111100 | 975362745 | 2540 | 2535 | 2540 | 2535 | 3 |
| 487 | 20230627 | 111000 | 975355135 | 2535 | 2535 | 2535 | 2535 | 1155 |
| 488 | 20230627 | 110900 | 972427210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 489 | 20230627 | 110800 | 972427210 | 2545 | 2545 | 2545 | 2545 | 1 |
| 490 | 20230627 | 110700 | 972424665 | 2545 | 2545 | 2545 | 2545 | 0 |
| 491 | 20230627 | 110600 | 972424665 | 2545 | 2545 | 2545 | 2545 | 300 |
| 492 | 20230627 | 110500 | 971661165 | 2545 | 2530 | 2545 | 2530 | 1157 |
| 493 | 20230627 | 110400 | 968718100 | 2530 | 2540 | 2540 | 2525 | 2014 |
| 494 | 20230627 | 110300 | 963620995 | 2525 | 2535 | 2535 | 2520 | 6607 |
| 495 | 20230627 | 110200 | 946913250 | 2545 | 2545 | 2545 | 2530 | 2145 |
| 496 | 20230627 | 110100 | 941473860 | 2545 | 2550 | 2550 | 2545 | 899 |
| 497 | 20230627 | 110000 | 939183910 | 2550 | 2555 | 2560 | 2550 | 304 |
| 498 | 20230627 | 105900 | 938407195 | 2550 | 2550 | 2550 | 2550 | 95 |
| 499 | 20230627 | 105800 | 938164945 | 2550 | 2550 | 2550 | 2550 | 4813 |
| 500 | 20230627 | 105700 | 925891795 | 2550 | 2565 | 2565 | 2550 | 2218 |
| 501 | 20230627 | 105600 | 920226050 | 2560 | 2555 | 2565 | 2555 | 2810 |
| 502 | 20230627 | 105500 | 913043990 | 2555 | 2565 | 2570 | 2555 | 3391 |
| 503 | 20230627 | 105400 | 904360450 | 2565 | 2550 | 2565 | 2550 | 1229 |
| 504 | 20230627 | 105300 | 901215795 | 2545 | 2545 | 2550 | 2545 | 264 |
| 505 | 20230627 | 105200 | 900542935 | 2545 | 2545 | 2550 | 2545 | 969 |
| 506 | 20230627 | 105100 | 898076815 | 2550 | 2555 | 2555 | 2550 | 666 |
| 507 | 20230627 | 105000 | 896377040 | 2560 | 2545 | 2560 | 2545 | 6603 |
| 508 | 20230627 | 104900 | 879504945 | 2550 | 2535 | 2555 | 2535 | 434 |
| 509 | 20230627 | 104800 | 878397695 | 2555 | 2575 | 2585 | 2530 | 35059 |
| 510 | 20230627 | 104700 | 788904425 | 2585 | 2580 | 2595 | 2570 | 18489 |
| 511 | 20230627 | 104600 | 741191045 | 2580 | 2595 | 2600 | 2580 | 16392 |
| 512 | 20230627 | 104500 | 698752110 | 2600 | 2560 | 2605 | 2555 | 64771 |
| 513 | 20230627 | 104400 | 531094960 | 2560 | 2530 | 2570 | 2530 | 23229 |
| 514 | 20230627 | 104300 | 471810520 | 2530 | 2530 | 2530 | 2530 | 1 |
| 515 | 20230627 | 104200 | 471807990 | 2520 | 2530 | 2530 | 2520 | 747 |
| 516 | 20230627 | 104100 | 469922025 | 2530 | 2530 | 2530 | 2530 | 946 |
| 517 | 20230627 | 104000 | 467528645 | 2525 | 2525 | 2525 | 2525 | 0 |
| 518 | 20230627 | 103900 | 467528645 | 2525 | 2525 | 2525 | 2525 | 0 |
| 519 | 20230627 | 103800 | 467528645 | 2525 | 2525 | 2525 | 2525 | 2658 |
| 520 | 20230627 | 103700 | 460817195 | 2525 | 2525 | 2525 | 2525 | 10 |
| 521 | 20230627 | 103600 | 460791945 | 2525 | 2530 | 2530 | 2525 | 32 |
| 522 | 20230627 | 103500 | 460710995 | 2525 | 2525 | 2525 | 2525 | 13000 |
| 523 | 20230627 | 103400 | 427885995 | 2530 | 2530 | 2535 | 2530 | 1053 |
| 524 | 20230627 | 103300 | 425221890 | 2535 | 2535 | 2535 | 2535 | 1049 |
| 525 | 20230627 | 103200 | 422562675 | 2540 | 2530 | 2540 | 2530 | 1531 |
| 526 | 20230627 | 103100 | 418682385 | 2525 | 2525 | 2535 | 2525 | 5560 |
| 527 | 20230627 | 103000 | 404640385 | 2525 | 2525 | 2525 | 2525 | 500 |
| 528 | 20230627 | 102900 | 403377885 | 2525 | 2525 | 2525 | 2525 | 5422 |
| 529 | 20230627 | 102800 | 389687335 | 2525 | 2530 | 2535 | 2525 | 168 |
| 530 | 20230627 | 102700 | 389262125 | 2530 | 2530 | 2530 | 2530 | 180 |
| 531 | 20230627 | 102600 | 388806725 | 2530 | 2530 | 2530 | 2530 | 551 |
| 532 | 20230627 | 102500 | 387412695 | 2530 | 2530 | 2530 | 2530 | 160 |
| 533 | 20230627 | 102400 | 387007895 | 2530 | 2535 | 2535 | 2530 | 5773 |
| 534 | 20230627 | 102300 | 372391735 | 2535 | 2540 | 2540 | 2535 | 627 |
| 535 | 20230627 | 102200 | 370802155 | 2545 | 2545 | 2545 | 2545 | 0 |
| 536 | 20230627 | 102100 | 370802155 | 2545 | 2545 | 2545 | 2540 | 3 |
| 537 | 20230627 | 102000 | 370794525 | 2540 | 2545 | 2545 | 2540 | 110 |
| 538 | 20230627 | 101900 | 370514925 | 2545 | 2540 | 2545 | 2535 | 2585 |
| 539 | 20230627 | 101800 | 363938275 | 2535 | 2540 | 2540 | 2535 | 116 |
| 540 | 20230627 | 101700 | 363644210 | 2540 | 2540 | 2540 | 2540 | 34 |
| 541 | 20230627 | 101600 | 363557850 | 2540 | 2540 | 2540 | 2540 | 102 |
| 542 | 20230627 | 101500 | 363298770 | 2540 | 2540 | 2545 | 2540 | 1117 |
| 543 | 20230627 | 101400 | 360461045 | 2540 | 2535 | 2545 | 2530 | 9648 |
| 544 | 20230627 | 101300 | 335977135 | 2535 | 2535 | 2535 | 2535 | 148 |
| 545 | 20230627 | 101200 | 335601955 | 2535 | 2535 | 2535 | 2535 | 5 |
| 546 | 20230627 | 101100 | 335589280 | 2540 | 2540 | 2540 | 2540 | 1001 |
| 547 | 20230627 | 101000 | 333046740 | 2535 | 2540 | 2540 | 2535 | 209 |
| 548 | 20230627 | 100900 | 332515885 | 2540 | 2545 | 2545 | 2540 | 3566 |
| 549 | 20230627 | 100800 | 323456745 | 2540 | 2540 | 2540 | 2540 | 172 |
| 550 | 20230627 | 100700 | 323019865 | 2545 | 2540 | 2545 | 2540 | 560 |
| 551 | 20230627 | 100600 | 321596965 | 2545 | 2540 | 2545 | 2540 | 600 |
| 552 | 20230627 | 100500 | 320071965 | 2545 | 2545 | 2545 | 2545 | 1211 |
| 553 | 20230627 | 100400 | 316989970 | 2545 | 2550 | 2550 | 2545 | 2370 |
| 554 | 20230627 | 100300 | 310958310 | 2545 | 2550 | 2550 | 2545 | 2568 |
| 555 | 20230627 | 100200 | 304413575 | 2550 | 2555 | 2555 | 2550 | 1121 |
| 556 | 20230627 | 100100 | 301555015 | 2555 | 2550 | 2555 | 2550 | 550 |
| 557 | 20230627 | 100000 | 300149970 | 2550 | 2550 | 2550 | 2545 | 2519 |
| 558 | 20230627 | 095900 | 293727020 | 2550 | 2550 | 2555 | 2550 | 111 |
| 559 | 20230627 | 095800 | 293443965 | 2555 | 2555 | 2560 | 2550 | 5713 |
| 560 | 20230627 | 095700 | 278858030 | 2565 | 2550 | 2565 | 2550 | 5695 |
| 561 | 20230627 | 095600 | 264286905 | 2550 | 2550 | 2550 | 2545 | 1857 |
| 562 | 20230627 | 095500 | 259553055 | 2550 | 2550 | 2550 | 2550 | 1303 |
| 563 | 20230627 | 095400 | 256230405 | 2550 | 2550 | 2550 | 2545 | 775 |
| 564 | 20230627 | 095300 | 254258020 | 2545 | 2550 | 2550 | 2545 | 5432 |
| 565 | 20230627 | 095200 | 240410300 | 2550 | 2545 | 2555 | 2545 | 1755 |
| 566 | 20230627 | 095100 | 235931245 | 2550 | 2545 | 2555 | 2545 | 2641 |
| 567 | 20230627 | 095000 | 229206395 | 2560 | 2540 | 2560 | 2535 | 20707 |
| 568 | 20230627 | 094900 | 176504325 | 2545 | 2540 | 2545 | 2540 | 803 |
| 569 | 20230627 | 094800 | 174463780 | 2535 | 2540 | 2545 | 2535 | 2143 |
| 570 | 20230627 | 094700 | 169023430 | 2540 | 2535 | 2540 | 2535 | 3308 |
| 571 | 20230627 | 094600 | 160637305 | 2530 | 2535 | 2535 | 2530 | 397 |
| 572 | 20230627 | 094500 | 159631410 | 2535 | 2535 | 2535 | 2535 | 1 |
| 573 | 20230627 | 094400 | 159628875 | 2530 | 2530 | 2535 | 2530 | 1873 |
| 574 | 20230627 | 094300 | 154885735 | 2525 | 2525 | 2530 | 2525 | 2074 |
| 575 | 20230627 | 094200 | 149648035 | 2515 | 2520 | 2520 | 2515 | 2070 |
| 576 | 20230627 | 094100 | 144440960 | 2525 | 2525 | 2525 | 2520 | 1997 |
| 577 | 20230627 | 094000 | 139402485 | 2525 | 2525 | 2525 | 2520 | 2238 |
| 578 | 20230627 | 093900 | 133751585 | 2520 | 2520 | 2520 | 2520 | 168 |
| 579 | 20230627 | 093800 | 133328225 | 2520 | 2525 | 2525 | 2520 | 540 |
| 580 | 20230627 | 093700 | 131967225 | 2520 | 2520 | 2520 | 2515 | 2128 |
| 581 | 20230627 | 093600 | 126613455 | 2520 | 2520 | 2520 | 2520 | 376 |
| 582 | 20230627 | 093500 | 125665935 | 2515 | 2515 | 2515 | 2515 | 400 |
| 583 | 20230627 | 093400 | 124659935 | 2515 | 2520 | 2525 | 2515 | 1244 |
| 584 | 20230627 | 093300 | 121525245 | 2520 | 2510 | 2520 | 2510 | 2084 |
| 585 | 20230627 | 093200 | 116276520 | 2510 | 2515 | 2515 | 2510 | 207 |
| 586 | 20230627 | 093100 | 115756905 | 2515 | 2515 | 2515 | 2515 | 2 |
| 587 | 20230627 | 093000 | 115751875 | 2510 | 2515 | 2515 | 2510 | 3661 |
| 588 | 20230627 | 092900 | 106554295 | 2515 | 2515 | 2520 | 2515 | 425 |
| 589 | 20230627 | 092800 | 105485320 | 2520 | 2520 | 2520 | 2520 | 301 |
| 590 | 20230627 | 092700 | 104726800 | 2520 | 2515 | 2520 | 2515 | 228 |
| 591 | 20230627 | 092600 | 104152390 | 2520 | 2520 | 2520 | 2520 | 20 |
| 592 | 20230627 | 092500 | 104101990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 593 | 20230627 | 092400 | 104101990 | 2520 | 2520 | 2520 | 2520 | 17 |
| 594 | 20230627 | 092300 | 104059150 | 2520 | 2520 | 2520 | 2520 | 301 |
| 595 | 20230627 | 092200 | 103300630 | 2520 | 2520 | 2520 | 2520 | 1082 |
| 596 | 20230627 | 092100 | 100573990 | 2520 | 2505 | 2520 | 2505 | 5571 |
| 597 | 20230627 | 092000 | 86573950 | 2505 | 2505 | 2505 | 2505 | 500 |
| 598 | 20230627 | 091900 | 85321450 | 2510 | 2515 | 2515 | 2510 | 2917 |
| 599 | 20230627 | 091800 | 77999775 | 2510 | 2510 | 2510 | 2510 | 598 |
| 600 | 20230627 | 091700 | 76498795 | 2510 | 2515 | 2515 | 2510 | 1368 |
| 601 | 20230627 | 091600 | 73058285 | 2515 | 2515 | 2515 | 2515 | 23 |
| 602 | 20230627 | 091500 | 73000440 | 2515 | 2515 | 2515 | 2515 | 466 |
| 603 | 20230627 | 091400 | 71828450 | 2515 | 2515 | 2515 | 2515 | 1580 |
| 604 | 20230627 | 091300 | 67854750 | 2520 | 2510 | 2520 | 2510 | 325 |
| 605 | 20230627 | 091200 | 67037150 | 2515 | 2515 | 2515 | 2510 | 2615 |
| 606 | 20230627 | 091100 | 60472985 | 2515 | 2505 | 2515 | 2505 | 1519 |
| 607 | 20230627 | 091000 | 56664100 | 2505 | 2510 | 2510 | 2505 | 543 |
| 608 | 20230627 | 090900 | 55303485 | 2505 | 2510 | 2510 | 2505 | 551 |
| 609 | 20230627 | 090800 | 53922975 | 2510 | 2515 | 2515 | 2505 | 618 |
| 610 | 20230627 | 090700 | 52370940 | 2515 | 2525 | 2525 | 2515 | 477 |
| 611 | 20230627 | 090600 | 51170835 | 2520 | 2525 | 2525 | 2520 | 1044 |
| 612 | 20230627 | 090500 | 48534955 | 2525 | 2525 | 2525 | 2520 | 922 |
| 613 | 20230627 | 090400 | 46211260 | 2515 | 2525 | 2525 | 2515 | 2808 |
| 614 | 20230627 | 090300 | 39130640 | 2520 | 2525 | 2525 | 2520 | 695 |
| 615 | 20230627 | 090200 | 37379165 | 2525 | 2515 | 2525 | 2510 | 2277 |
| 616 | 20230627 | 090100 | 31648720 | 2510 | 2515 | 2515 | 2510 | 2303 |
| 617 | 20230627 | 090000 | 25862655 | 2515 | 2520 | 2520 | 2505 | 9555 |