30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 3439 |
| 3 | 20230628 | 191400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230628 | 191300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230628 | 191200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230628 | 191100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230628 | 191000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230628 | 190900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230628 | 190800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230628 | 190700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230628 | 190600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230628 | 190500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230628 | 190400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230628 | 190300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230628 | 190200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230628 | 190100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230628 | 190000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230628 | 185900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230628 | 185800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230628 | 185700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230628 | 185600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230628 | 185500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230628 | 185400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230628 | 185300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230628 | 185200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230628 | 185100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230628 | 185000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230628 | 184900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230628 | 184800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230628 | 184700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230628 | 184600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230628 | 184500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 3439 |
| 33 | 20230628 | 184400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230628 | 184300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230628 | 184200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230628 | 184100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230628 | 184000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230628 | 183900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230628 | 183800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230628 | 183700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230628 | 183600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230628 | 183500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230628 | 183400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230628 | 183300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230628 | 183200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230628 | 183100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230628 | 183000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230628 | 182900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230628 | 182800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230628 | 182700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230628 | 182600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230628 | 182500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230628 | 182400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230628 | 182300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230628 | 182200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230628 | 182100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230628 | 182000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230628 | 181900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230628 | 181800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230628 | 181700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230628 | 181600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230628 | 181500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 3439 |
| 63 | 20230628 | 181400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230628 | 181300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230628 | 181200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230628 | 181100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230628 | 181000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230628 | 180900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230628 | 180800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230628 | 180700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230628 | 180600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230628 | 180500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230628 | 180400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230628 | 180300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230628 | 180200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230628 | 180100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230628 | 180000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230628 | 175900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230628 | 175800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230628 | 175700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230628 | 175600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230628 | 175500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230628 | 175400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230628 | 175300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230628 | 175200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230628 | 175100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230628 | 175000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230628 | 174900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230628 | 174800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230628 | 174700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230628 | 174600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230628 | 174500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 3439 |
| 93 | 20230628 | 174400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230628 | 174300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230628 | 174200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230628 | 174100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230628 | 174000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230628 | 173900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230628 | 173800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230628 | 173700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230628 | 173600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230628 | 173500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230628 | 173400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230628 | 173300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230628 | 173200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230628 | 173100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230628 | 173000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230628 | 172900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230628 | 172800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230628 | 172700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230628 | 172600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230628 | 172500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230628 | 172400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230628 | 172300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230628 | 172200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230628 | 172100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230628 | 172000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230628 | 171900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230628 | 171800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230628 | 171700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230628 | 171600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230628 | 171500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 3439 |
| 123 | 20230628 | 171400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230628 | 171300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230628 | 171200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230628 | 171100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230628 | 171000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230628 | 170900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230628 | 170800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230628 | 170700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230628 | 170600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230628 | 170500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230628 | 170400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230628 | 170300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230628 | 170200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230628 | 170100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230628 | 170000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230628 | 165900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230628 | 165800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230628 | 165700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230628 | 165600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230628 | 165500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230628 | 165400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230628 | 165300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230628 | 165200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230628 | 165100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230628 | 165000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230628 | 164900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230628 | 164800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230628 | 164700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230628 | 164600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230628 | 164500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 3439 |
| 153 | 20230628 | 164400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230628 | 164300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230628 | 164200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230628 | 164100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230628 | 164000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230628 | 163900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230628 | 163800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230628 | 163700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230628 | 163600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230628 | 163500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230628 | 163400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230628 | 163300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230628 | 163200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230628 | 163100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230628 | 163000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230628 | 162900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230628 | 162800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230628 | 162700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230628 | 162600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230628 | 162500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230628 | 162400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230628 | 162300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230628 | 162200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230628 | 162100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230628 | 162000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230628 | 161900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230628 | 161800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230628 | 161700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230628 | 161600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230628 | 161500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 3439 |
| 183 | 20230628 | 161400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230628 | 161300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230628 | 161200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230628 | 161100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230628 | 161000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230628 | 160900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230628 | 160800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230628 | 160700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230628 | 160600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230628 | 160500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230628 | 160400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230628 | 160300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230628 | 160200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230628 | 160100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230628 | 160000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230628 | 155900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230628 | 155800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20230628 | 155700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230628 | 155600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230628 | 155500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230628 | 155400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230628 | 155300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230628 | 155200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230628 | 155100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230628 | 155000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230628 | 154900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230628 | 154800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230628 | 154700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20230628 | 154600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20230628 | 154500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 3439 |
| 213 | 20230628 | 154400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20230628 | 154300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20230628 | 154200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20230628 | 154100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20230628 | 154000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20230628 | 153900 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20230628 | 153800 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20230628 | 153700 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20230628 | 153600 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20230628 | 153500 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20230628 | 153400 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20230628 | 153300 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20230628 | 153200 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20230628 | 153100 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20230628 | 153000 | 1867823880 | 2545 | 2545 | 2545 | 2545 | 3439 |
| 228 | 20230628 | 152900 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20230628 | 152800 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20230628 | 152700 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20230628 | 152600 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20230628 | 152500 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20230628 | 152400 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20230628 | 152300 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20230628 | 152200 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20230628 | 152100 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20230628 | 152000 | 1859071625 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20230628 | 151900 | 1859071625 | 2535 | 2530 | 2545 | 2530 | 1465 |
| 239 | 20230628 | 151800 | 1855358055 | 2530 | 2545 | 2550 | 2530 | 40117 |
| 240 | 20230628 | 151700 | 1753663270 | 2550 | 2545 | 2550 | 2545 | 175 |
| 241 | 20230628 | 151600 | 1753217220 | 2550 | 2545 | 2550 | 2545 | 482 |
| 242 | 20230628 | 151500 | 1751990425 | 2550 | 2550 | 2550 | 2550 | 611 |
| 243 | 20230628 | 151400 | 1750432375 | 2550 | 2550 | 2550 | 2550 | 6637 |
| 244 | 20230628 | 151300 | 1733508025 | 2550 | 2550 | 2550 | 2545 | 2331 |
| 245 | 20230628 | 151200 | 1727567390 | 2550 | 2545 | 2550 | 2545 | 1274 |
| 246 | 20230628 | 151100 | 1724319225 | 2545 | 2550 | 2550 | 2545 | 1942 |
| 247 | 20230628 | 151000 | 1719373240 | 2545 | 2545 | 2545 | 2545 | 911 |
| 248 | 20230628 | 150900 | 1717054745 | 2540 | 2545 | 2545 | 2540 | 485 |
| 249 | 20230628 | 150800 | 1715822815 | 2545 | 2540 | 2545 | 2540 | 806 |
| 250 | 20230628 | 150700 | 1713774530 | 2545 | 2540 | 2545 | 2540 | 1920 |
| 251 | 20230628 | 150600 | 1708897720 | 2540 | 2540 | 2540 | 2540 | 550 |
| 252 | 20230628 | 150500 | 1707500720 | 2540 | 2545 | 2545 | 2540 | 601 |
| 253 | 20230628 | 150400 | 1705974175 | 2545 | 2545 | 2545 | 2540 | 231 |
| 254 | 20230628 | 150300 | 1705387280 | 2545 | 2545 | 2545 | 2540 | 1662 |
| 255 | 20230628 | 150200 | 1701157495 | 2545 | 2545 | 2545 | 2545 | 392 |
| 256 | 20230628 | 150100 | 1700159855 | 2550 | 2550 | 2550 | 2545 | 17 |
| 257 | 20230628 | 150000 | 1700116530 | 2545 | 2545 | 2550 | 2545 | 927 |
| 258 | 20230628 | 145900 | 1697756335 | 2545 | 2545 | 2545 | 2545 | 5 |
| 259 | 20230628 | 145800 | 1697743610 | 2550 | 2545 | 2550 | 2545 | 2358 |
| 260 | 20230628 | 145700 | 1691735660 | 2545 | 2545 | 2545 | 2545 | 699 |
| 261 | 20230628 | 145600 | 1689956705 | 2540 | 2545 | 2545 | 2540 | 2619 |
| 262 | 20230628 | 145500 | 1683303425 | 2540 | 2550 | 2550 | 2540 | 1046 |
| 263 | 20230628 | 145400 | 1680641575 | 2540 | 2545 | 2545 | 2540 | 8142 |
| 264 | 20230628 | 145300 | 1659959140 | 2545 | 2545 | 2545 | 2545 | 1964 |
| 265 | 20230628 | 145200 | 1654960760 | 2540 | 2540 | 2540 | 2540 | 393 |
| 266 | 20230628 | 145100 | 1653962540 | 2540 | 2545 | 2545 | 2540 | 1715 |
| 267 | 20230628 | 145000 | 1649597915 | 2545 | 2545 | 2550 | 2545 | 2987 |
| 268 | 20230628 | 144900 | 1641995995 | 2555 | 2545 | 2555 | 2545 | 7792 |
| 269 | 20230628 | 144800 | 1622098500 | 2545 | 2545 | 2545 | 2545 | 800 |
| 270 | 20230628 | 144700 | 1620062500 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20230628 | 144600 | 1620062500 | 2545 | 2545 | 2545 | 2545 | 284 |
| 272 | 20230628 | 144500 | 1619339720 | 2545 | 2545 | 2545 | 2545 | 402 |
| 273 | 20230628 | 144400 | 1618316630 | 2545 | 2545 | 2545 | 2545 | 715 |
| 274 | 20230628 | 144300 | 1616496955 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20230628 | 144200 | 1616496955 | 2545 | 2545 | 2545 | 2545 | 601 |
| 276 | 20230628 | 144100 | 1614967410 | 2550 | 2545 | 2550 | 2545 | 16 |
| 277 | 20230628 | 144000 | 1614926685 | 2540 | 2540 | 2550 | 2540 | 1819 |
| 278 | 20230628 | 143900 | 1610295165 | 2545 | 2545 | 2545 | 2545 | 480 |
| 279 | 20230628 | 143800 | 1609073565 | 2545 | 2545 | 2550 | 2545 | 900 |
| 280 | 20230628 | 143700 | 1606781565 | 2545 | 2545 | 2550 | 2545 | 30 |
| 281 | 20230628 | 143600 | 1606705205 | 2550 | 2550 | 2550 | 2550 | 30 |
| 282 | 20230628 | 143500 | 1606628705 | 2545 | 2545 | 2545 | 2545 | 1860 |
| 283 | 20230628 | 143400 | 1601895005 | 2545 | 2545 | 2545 | 2545 | 15 |
| 284 | 20230628 | 143300 | 1601856830 | 2545 | 2545 | 2545 | 2545 | 6 |
| 285 | 20230628 | 143200 | 1601841560 | 2545 | 2545 | 2545 | 2545 | 19 |
| 286 | 20230628 | 143100 | 1601793205 | 2545 | 2545 | 2550 | 2540 | 1725 |
| 287 | 20230628 | 143000 | 1597403880 | 2545 | 2545 | 2545 | 2545 | 50 |
| 288 | 20230628 | 142900 | 1597276630 | 2545 | 2545 | 2545 | 2545 | 232 |
| 289 | 20230628 | 142800 | 1596686190 | 2545 | 2545 | 2545 | 2545 | 1 |
| 290 | 20230628 | 142700 | 1596683645 | 2545 | 2545 | 2545 | 2545 | 3431 |
| 291 | 20230628 | 142600 | 1587951750 | 2545 | 2545 | 2545 | 2545 | 4430 |
| 292 | 20230628 | 142500 | 1576677400 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20230628 | 142400 | 1576677400 | 2545 | 2550 | 2550 | 2545 | 170 |
| 294 | 20230628 | 142300 | 1576244500 | 2550 | 2550 | 2550 | 2550 | 140 |
| 295 | 20230628 | 142200 | 1575887500 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20230628 | 142100 | 1575887500 | 2545 | 2545 | 2545 | 2545 | 184 |
| 297 | 20230628 | 142000 | 1575419220 | 2545 | 2550 | 2550 | 2545 | 3304 |
| 298 | 20230628 | 141900 | 1567006145 | 2545 | 2550 | 2550 | 2545 | 1852 |
| 299 | 20230628 | 141800 | 1562292800 | 2545 | 2550 | 2550 | 2545 | 2005 |
| 300 | 20230628 | 141700 | 1557190050 | 2550 | 2550 | 2550 | 2550 | 1630 |
| 301 | 20230628 | 141600 | 1553033550 | 2545 | 2550 | 2550 | 2545 | 1008 |
| 302 | 20230628 | 141500 | 1550464105 | 2550 | 2550 | 2550 | 2550 | 156 |
| 303 | 20230628 | 141400 | 1550066305 | 2550 | 2550 | 2550 | 2550 | 1814 |
| 304 | 20230628 | 141300 | 1545440605 | 2555 | 2555 | 2555 | 2555 | 61 |
| 305 | 20230628 | 141200 | 1545284750 | 2555 | 2555 | 2555 | 2555 | 53 |
| 306 | 20230628 | 141100 | 1545149335 | 2555 | 2555 | 2555 | 2555 | 798 |
| 307 | 20230628 | 141000 | 1543110445 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20230628 | 140900 | 1543110445 | 2550 | 2550 | 2555 | 2550 | 2210 |
| 309 | 20230628 | 140800 | 1537474940 | 2555 | 2550 | 2555 | 2550 | 460 |
| 310 | 20230628 | 140700 | 1536300710 | 2555 | 2555 | 2555 | 2555 | 700 |
| 311 | 20230628 | 140600 | 1534512210 | 2555 | 2555 | 2555 | 2555 | 78 |
| 312 | 20230628 | 140500 | 1534312920 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20230628 | 140400 | 1534312920 | 2550 | 2550 | 2550 | 2550 | 1204 |
| 314 | 20230628 | 140300 | 1531242720 | 2550 | 2550 | 2550 | 2550 | 151 |
| 315 | 20230628 | 140200 | 1530857670 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 316 | 20230628 | 140100 | 1528307670 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20230628 | 140000 | 1528307670 | 2555 | 2555 | 2555 | 2555 | 1 |
| 318 | 20230628 | 135900 | 1528305115 | 2550 | 2555 | 2555 | 2550 | 1694 |
| 319 | 20230628 | 135800 | 1523985230 | 2550 | 2555 | 2555 | 2550 | 211 |
| 320 | 20230628 | 135700 | 1523447175 | 2555 | 2555 | 2555 | 2555 | 3 |
| 321 | 20230628 | 135600 | 1523439510 | 2555 | 2550 | 2555 | 2550 | 929 |
| 322 | 20230628 | 135500 | 1521069825 | 2550 | 2555 | 2555 | 2550 | 1601 |
| 323 | 20230628 | 135400 | 1516981770 | 2555 | 2555 | 2560 | 2555 | 105 |
| 324 | 20230628 | 135300 | 1516713445 | 2555 | 2555 | 2555 | 2555 | 50 |
| 325 | 20230628 | 135200 | 1516585695 | 2555 | 2555 | 2555 | 2555 | 0 |
| 326 | 20230628 | 135100 | 1516585695 | 2555 | 2555 | 2555 | 2555 | 9 |
| 327 | 20230628 | 135000 | 1516562700 | 2550 | 2555 | 2555 | 2550 | 2468 |
| 328 | 20230628 | 134900 | 1510266800 | 2555 | 2555 | 2555 | 2555 | 989 |
| 329 | 20230628 | 134800 | 1507739905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20230628 | 134700 | 1507739905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 331 | 20230628 | 134600 | 1507739905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 332 | 20230628 | 134500 | 1507739905 | 2555 | 2555 | 2555 | 2555 | 200 |
| 333 | 20230628 | 134400 | 1507228905 | 2555 | 2555 | 2555 | 2555 | 0 |
| 334 | 20230628 | 134300 | 1507228905 | 2555 | 2555 | 2555 | 2555 | 500 |
| 335 | 20230628 | 134200 | 1505951405 | 2550 | 2560 | 2560 | 2550 | 1266 |
| 336 | 20230628 | 134100 | 1502721465 | 2560 | 2560 | 2560 | 2560 | 0 |
| 337 | 20230628 | 134000 | 1502721465 | 2560 | 2560 | 2560 | 2560 | 367 |
| 338 | 20230628 | 133900 | 1501781945 | 2560 | 2555 | 2560 | 2555 | 6 |
| 339 | 20230628 | 133800 | 1501766610 | 2555 | 2555 | 2555 | 2555 | 120 |
| 340 | 20230628 | 133700 | 1501460010 | 2550 | 2550 | 2550 | 2550 | 213 |
| 341 | 20230628 | 133600 | 1500916860 | 2555 | 2555 | 2555 | 2555 | 0 |
| 342 | 20230628 | 133500 | 1500916860 | 2555 | 2555 | 2555 | 2555 | 126 |
| 343 | 20230628 | 133400 | 1500594930 | 2560 | 2555 | 2560 | 2555 | 1048 |
| 344 | 20230628 | 133300 | 1497917190 | 2555 | 2560 | 2560 | 2555 | 1682 |
| 345 | 20230628 | 133200 | 1493619665 | 2560 | 2560 | 2560 | 2560 | 51 |
| 346 | 20230628 | 133100 | 1493489105 | 2560 | 2560 | 2560 | 2560 | 352 |
| 347 | 20230628 | 133000 | 1492587985 | 2560 | 2555 | 2560 | 2555 | 1634 |
| 348 | 20230628 | 132900 | 1488408950 | 2560 | 2560 | 2560 | 2560 | 176 |
| 349 | 20230628 | 132800 | 1487958390 | 2565 | 2565 | 2565 | 2565 | 400 |
| 350 | 20230628 | 132700 | 1486932390 | 2565 | 2560 | 2565 | 2560 | 1232 |
| 351 | 20230628 | 132600 | 1483777300 | 2555 | 2555 | 2555 | 2555 | 0 |
| 352 | 20230628 | 132500 | 1483777300 | 2555 | 2555 | 2555 | 2555 | 1067 |
| 353 | 20230628 | 132400 | 1481051115 | 2555 | 2555 | 2555 | 2555 | 500 |
| 354 | 20230628 | 132300 | 1479773615 | 2555 | 2560 | 2560 | 2555 | 2507 |
| 355 | 20230628 | 132200 | 1473365695 | 2560 | 2555 | 2560 | 2555 | 1078 |
| 356 | 20230628 | 132100 | 1470606050 | 2555 | 2560 | 2560 | 2555 | 108 |
| 357 | 20230628 | 132000 | 1470329610 | 2560 | 2560 | 2560 | 2560 | 80 |
| 358 | 20230628 | 131900 | 1470124810 | 2560 | 2560 | 2560 | 2560 | 262 |
| 359 | 20230628 | 131800 | 1469454090 | 2560 | 2560 | 2560 | 2560 | 200 |
| 360 | 20230628 | 131700 | 1468942090 | 2555 | 2555 | 2555 | 2555 | 400 |
| 361 | 20230628 | 131600 | 1467920090 | 2555 | 2560 | 2560 | 2555 | 190 |
| 362 | 20230628 | 131500 | 1467434190 | 2560 | 2560 | 2560 | 2560 | 1 |
| 363 | 20230628 | 131400 | 1467431630 | 2560 | 2560 | 2560 | 2560 | 7 |
| 364 | 20230628 | 131300 | 1467413710 | 2560 | 2560 | 2560 | 2560 | 16 |
| 365 | 20230628 | 131200 | 1467372750 | 2560 | 2560 | 2560 | 2560 | 92 |
| 366 | 20230628 | 131100 | 1467137230 | 2560 | 2560 | 2560 | 2560 | 2002 |
| 367 | 20230628 | 131000 | 1462012110 | 2565 | 2565 | 2565 | 2565 | 199 |
| 368 | 20230628 | 130900 | 1461501675 | 2565 | 2565 | 2565 | 2560 | 221 |
| 369 | 20230628 | 130800 | 1460935115 | 2565 | 2565 | 2565 | 2565 | 184 |
| 370 | 20230628 | 130700 | 1460463155 | 2565 | 2565 | 2570 | 2565 | 923 |
| 371 | 20230628 | 130600 | 1458091245 | 2570 | 2570 | 2570 | 2570 | 0 |
| 372 | 20230628 | 130500 | 1458091245 | 2570 | 2560 | 2570 | 2560 | 202 |
| 373 | 20230628 | 130400 | 1457574105 | 2560 | 2570 | 2570 | 2560 | 1184 |
| 374 | 20230628 | 130300 | 1454543005 | 2560 | 2560 | 2560 | 2560 | 450 |
| 375 | 20230628 | 130200 | 1453391005 | 2570 | 2570 | 2570 | 2570 | 24 |
| 376 | 20230628 | 130100 | 1453329325 | 2570 | 2565 | 2570 | 2565 | 436 |
| 377 | 20230628 | 130000 | 1452209960 | 2565 | 2560 | 2565 | 2560 | 1712 |
| 378 | 20230628 | 125900 | 1447823240 | 2560 | 2555 | 2560 | 2555 | 2100 |
| 379 | 20230628 | 125800 | 1442457130 | 2555 | 2560 | 2560 | 2555 | 982 |
| 380 | 20230628 | 125700 | 1439948115 | 2555 | 2555 | 2555 | 2555 | 64 |
| 381 | 20230628 | 125600 | 1439784595 | 2555 | 2555 | 2555 | 2555 | 325 |
| 382 | 20230628 | 125500 | 1438954220 | 2555 | 2555 | 2555 | 2555 | 0 |
| 383 | 20230628 | 125400 | 1438954220 | 2555 | 2555 | 2555 | 2555 | 106 |
| 384 | 20230628 | 125300 | 1438683390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 385 | 20230628 | 125200 | 1438683390 | 2555 | 2555 | 2555 | 2555 | 0 |
| 386 | 20230628 | 125100 | 1438683390 | 2555 | 2555 | 2555 | 2555 | 201 |
| 387 | 20230628 | 125000 | 1438169835 | 2560 | 2555 | 2560 | 2550 | 2170 |
| 388 | 20230628 | 124900 | 1432627910 | 2560 | 2560 | 2560 | 2560 | 80 |
| 389 | 20230628 | 124800 | 1432423110 | 2555 | 2555 | 2555 | 2555 | 1966 |
| 390 | 20230628 | 124700 | 1427399980 | 2555 | 2560 | 2560 | 2555 | 530 |
| 391 | 20230628 | 124600 | 1426044320 | 2560 | 2555 | 2560 | 2555 | 268 |
| 392 | 20230628 | 124500 | 1425359080 | 2555 | 2555 | 2560 | 2555 | 189 |
| 393 | 20230628 | 124400 | 1424875535 | 2560 | 2550 | 2560 | 2550 | 7 |
| 394 | 20230628 | 124300 | 1424857675 | 2550 | 2550 | 2550 | 2550 | 100 |
| 395 | 20230628 | 124200 | 1424602675 | 2560 | 2555 | 2560 | 2550 | 927 |
| 396 | 20230628 | 124100 | 1422235305 | 2555 | 2550 | 2555 | 2550 | 11 |
| 397 | 20230628 | 124000 | 1422207205 | 2555 | 2555 | 2555 | 2555 | 1 |
| 398 | 20230628 | 123900 | 1422204650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 399 | 20230628 | 123800 | 1422204650 | 2555 | 2555 | 2555 | 2555 | 580 |
| 400 | 20230628 | 123700 | 1420722750 | 2550 | 2550 | 2550 | 2545 | 2748 |
| 401 | 20230628 | 123600 | 1413726355 | 2560 | 2560 | 2560 | 2560 | 0 |
| 402 | 20230628 | 123500 | 1413726355 | 2560 | 2555 | 2560 | 2555 | 209 |
| 403 | 20230628 | 123400 | 1413192355 | 2550 | 2550 | 2550 | 2550 | 0 |
| 404 | 20230628 | 123300 | 1413192355 | 2550 | 2550 | 2550 | 2550 | 32 |
| 405 | 20230628 | 123200 | 1413110755 | 2550 | 2550 | 2550 | 2550 | 18 |
| 406 | 20230628 | 123100 | 1413064855 | 2560 | 2560 | 2560 | 2560 | 1 |
| 407 | 20230628 | 123000 | 1413062295 | 2550 | 2550 | 2550 | 2550 | 185 |
| 408 | 20230628 | 122900 | 1412590545 | 2550 | 2550 | 2550 | 2550 | 1339 |
| 409 | 20230628 | 122800 | 1409176095 | 2550 | 2555 | 2555 | 2550 | 3 |
| 410 | 20230628 | 122700 | 1409168435 | 2555 | 2555 | 2555 | 2555 | 55 |
| 411 | 20230628 | 122600 | 1409027910 | 2555 | 2560 | 2560 | 2555 | 113 |
| 412 | 20230628 | 122500 | 1408739185 | 2560 | 2555 | 2560 | 2555 | 362 |
| 413 | 20230628 | 122400 | 1407813010 | 2555 | 2560 | 2560 | 2555 | 920 |
| 414 | 20230628 | 122300 | 1405458465 | 2550 | 2555 | 2555 | 2550 | 1527 |
| 415 | 20230628 | 122200 | 1401557980 | 2555 | 2550 | 2555 | 2550 | 1246 |
| 416 | 20230628 | 122100 | 1398377905 | 2545 | 2545 | 2545 | 2545 | 1879 |
| 417 | 20230628 | 122000 | 1393595850 | 2545 | 2540 | 2545 | 2540 | 5127 |
| 418 | 20230628 | 121900 | 1380548135 | 2540 | 2545 | 2545 | 2540 | 5303 |
| 419 | 20230628 | 121800 | 1367077530 | 2545 | 2550 | 2550 | 2545 | 7 |
| 420 | 20230628 | 121700 | 1367059705 | 2550 | 2550 | 2550 | 2550 | 125 |
| 421 | 20230628 | 121600 | 1366740955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 422 | 20230628 | 121500 | 1366740955 | 2555 | 2555 | 2555 | 2555 | 2368 |
| 423 | 20230628 | 121400 | 1360690715 | 2555 | 2555 | 2555 | 2540 | 1034 |
| 424 | 20230628 | 121300 | 1358056040 | 2540 | 2550 | 2555 | 2540 | 3006 |
| 425 | 20230628 | 121200 | 1350393165 | 2550 | 2550 | 2550 | 2550 | 903 |
| 426 | 20230628 | 121100 | 1348090515 | 2550 | 2550 | 2550 | 2550 | 38 |
| 427 | 20230628 | 121000 | 1347993615 | 2550 | 2545 | 2550 | 2540 | 11083 |
| 428 | 20230628 | 120900 | 1319837320 | 2545 | 2545 | 2545 | 2545 | 486 |
| 429 | 20230628 | 120800 | 1318600450 | 2545 | 2545 | 2545 | 2540 | 2120 |
| 430 | 20230628 | 120700 | 1313211075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 431 | 20230628 | 120600 | 1313211075 | 2550 | 2545 | 2550 | 2540 | 1432 |
| 432 | 20230628 | 120500 | 1309566565 | 2550 | 2550 | 2550 | 2550 | 100 |
| 433 | 20230628 | 120400 | 1309311565 | 2550 | 2550 | 2550 | 2550 | 1 |
| 434 | 20230628 | 120300 | 1309309015 | 2550 | 2550 | 2550 | 2550 | 0 |
| 435 | 20230628 | 120200 | 1309309015 | 2550 | 2550 | 2550 | 2550 | 20 |
| 436 | 20230628 | 120100 | 1309258015 | 2545 | 2545 | 2545 | 2545 | 634 |
| 437 | 20230628 | 120000 | 1307644485 | 2545 | 2545 | 2545 | 2545 | 3852 |
| 438 | 20230628 | 115900 | 1297841145 | 2540 | 2540 | 2540 | 2540 | 49 |
| 439 | 20230628 | 115800 | 1297716685 | 2545 | 2545 | 2545 | 2540 | 153 |
| 440 | 20230628 | 115700 | 1297327800 | 2545 | 2545 | 2545 | 2545 | 3600 |
| 441 | 20230628 | 115600 | 1288165800 | 2550 | 2550 | 2550 | 2550 | 100 |
| 442 | 20230628 | 115500 | 1287910800 | 2545 | 2545 | 2545 | 2545 | 2210 |
| 443 | 20230628 | 115400 | 1282286350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 444 | 20230628 | 115300 | 1282286350 | 2545 | 2550 | 2550 | 2545 | 204 |
| 445 | 20230628 | 115200 | 1281766660 | 2550 | 2545 | 2550 | 2545 | 1744 |
| 446 | 20230628 | 115100 | 1277328145 | 2550 | 2550 | 2550 | 2550 | 0 |
| 447 | 20230628 | 115000 | 1277328145 | 2550 | 2550 | 2550 | 2550 | 0 |
| 448 | 20230628 | 114900 | 1277328145 | 2550 | 2550 | 2550 | 2545 | 1365 |
| 449 | 20230628 | 114800 | 1273852715 | 2540 | 2540 | 2540 | 2540 | 1620 |
| 450 | 20230628 | 114700 | 1269737915 | 2540 | 2540 | 2540 | 2540 | 8431 |
| 451 | 20230628 | 114600 | 1248323175 | 2540 | 2540 | 2540 | 2540 | 212 |
| 452 | 20230628 | 114500 | 1247784695 | 2540 | 2540 | 2540 | 2540 | 982 |
| 453 | 20230628 | 114400 | 1245290415 | 2540 | 2540 | 2540 | 2535 | 2388 |
| 454 | 20230628 | 114300 | 1239230605 | 2540 | 2540 | 2540 | 2540 | 2282 |
| 455 | 20230628 | 114200 | 1233434325 | 2540 | 2550 | 2550 | 2540 | 12127 |
| 456 | 20230628 | 114100 | 1202627245 | 2550 | 2550 | 2550 | 2550 | 10 |
| 457 | 20230628 | 114000 | 1202601745 | 2550 | 2545 | 2550 | 2545 | 611 |
| 458 | 20230628 | 113900 | 1201046700 | 2545 | 2545 | 2545 | 2545 | 4079 |
| 459 | 20230628 | 113800 | 1190665645 | 2550 | 2550 | 2550 | 2550 | 1 |
| 460 | 20230628 | 113700 | 1190663095 | 2550 | 2550 | 2550 | 2550 | 5 |
| 461 | 20230628 | 113600 | 1190650345 | 2545 | 2545 | 2545 | 2540 | 3121 |
| 462 | 20230628 | 113500 | 1182718950 | 2550 | 2545 | 2550 | 2545 | 3220 |
| 463 | 20230628 | 113400 | 1174523550 | 2540 | 2540 | 2540 | 2540 | 750 |
| 464 | 20230628 | 113300 | 1172618550 | 2540 | 2540 | 2540 | 2540 | 0 |
| 465 | 20230628 | 113200 | 1172618550 | 2540 | 2550 | 2550 | 2540 | 12548 |
| 466 | 20230628 | 113100 | 1140684810 | 2550 | 2550 | 2555 | 2550 | 3578 |
| 467 | 20230628 | 113000 | 1131559985 | 2550 | 2550 | 2550 | 2550 | 1786 |
| 468 | 20230628 | 112900 | 1127005685 | 2550 | 2550 | 2550 | 2550 | 1 |
| 469 | 20230628 | 112800 | 1127003135 | 2560 | 2550 | 2560 | 2550 | 5051 |
| 470 | 20230628 | 112700 | 1114123075 | 2560 | 2560 | 2560 | 2560 | 4 |
| 471 | 20230628 | 112600 | 1114112835 | 2560 | 2560 | 2560 | 2560 | 2541 |
| 472 | 20230628 | 112500 | 1107607875 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 473 | 20230628 | 112400 | 1102507875 | 2550 | 2560 | 2560 | 2550 | 6 |
| 474 | 20230628 | 112300 | 1102492565 | 2550 | 2550 | 2550 | 2550 | 20 |
| 475 | 20230628 | 112200 | 1102441565 | 2550 | 2560 | 2560 | 2550 | 1913 |
| 476 | 20230628 | 112100 | 1097563405 | 2550 | 2560 | 2560 | 2550 | 1072 |
| 477 | 20230628 | 112000 | 1094829780 | 2560 | 2560 | 2560 | 2560 | 891 |
| 478 | 20230628 | 111900 | 1092548820 | 2560 | 2560 | 2560 | 2560 | 1618 |
| 479 | 20230628 | 111800 | 1088406740 | 2560 | 2555 | 2560 | 2550 | 2407 |
| 480 | 20230628 | 111700 | 1082266220 | 2560 | 2555 | 2560 | 2550 | 4 |
| 481 | 20230628 | 111600 | 1082256000 | 2560 | 2560 | 2560 | 2560 | 1 |
| 482 | 20230628 | 111500 | 1082253440 | 2550 | 2560 | 2560 | 2550 | 11554 |
| 483 | 20230628 | 111400 | 1052790700 | 2555 | 2555 | 2555 | 2555 | 7156 |
| 484 | 20230628 | 111300 | 1034507120 | 2555 | 2555 | 2555 | 2555 | 0 |
| 485 | 20230628 | 111200 | 1034507120 | 2555 | 2565 | 2565 | 2555 | 2302 |
| 486 | 20230628 | 111100 | 1028617505 | 2565 | 2565 | 2565 | 2565 | 155 |
| 487 | 20230628 | 111000 | 1028219930 | 2560 | 2560 | 2560 | 2560 | 0 |
| 488 | 20230628 | 110900 | 1028219930 | 2560 | 2555 | 2560 | 2555 | 4656 |
| 489 | 20230628 | 110800 | 1016322055 | 2555 | 2555 | 2555 | 2555 | 31 |
| 490 | 20230628 | 110700 | 1016242850 | 2555 | 2555 | 2555 | 2555 | 1014 |
| 491 | 20230628 | 110600 | 1013652080 | 2555 | 2555 | 2555 | 2555 | 85 |
| 492 | 20230628 | 110500 | 1013434905 | 2555 | 2555 | 2555 | 2555 | 10 |
| 493 | 20230628 | 110400 | 1013409355 | 2560 | 2560 | 2560 | 2560 | 1 |
| 494 | 20230628 | 110300 | 1013406795 | 2560 | 2560 | 2560 | 2560 | 201 |
| 495 | 20230628 | 110200 | 1012892235 | 2560 | 2560 | 2560 | 2560 | 775 |
| 496 | 20230628 | 110100 | 1010908235 | 2560 | 2560 | 2560 | 2560 | 159 |
| 497 | 20230628 | 110000 | 1010501195 | 2575 | 2565 | 2575 | 2555 | 1566 |
| 498 | 20230628 | 105900 | 1006492620 | 2560 | 2560 | 2560 | 2560 | 0 |
| 499 | 20230628 | 105800 | 1006492620 | 2560 | 2555 | 2560 | 2555 | 2431 |
| 500 | 20230628 | 105700 | 1000281215 | 2560 | 2560 | 2560 | 2560 | 1028 |
| 501 | 20230628 | 105600 | 997649535 | 2560 | 2560 | 2560 | 2560 | 7 |
| 502 | 20230628 | 105500 | 997631615 | 2570 | 2570 | 2570 | 2570 | 102 |
| 503 | 20230628 | 105400 | 997369475 | 2570 | 2575 | 2575 | 2570 | 481 |
| 504 | 20230628 | 105300 | 996133230 | 2575 | 2570 | 2575 | 2570 | 34 |
| 505 | 20230628 | 105200 | 996045700 | 2570 | 2570 | 2570 | 2570 | 486 |
| 506 | 20230628 | 105100 | 994796680 | 2575 | 2570 | 2575 | 2570 | 1095 |
| 507 | 20230628 | 105000 | 991980530 | 2560 | 2555 | 2560 | 2555 | 1577 |
| 508 | 20230628 | 104900 | 987951265 | 2555 | 2555 | 2555 | 2555 | 1565 |
| 509 | 20230628 | 104800 | 983952690 | 2560 | 2560 | 2560 | 2560 | 1999 |
| 510 | 20230628 | 104700 | 978835250 | 2560 | 2560 | 2560 | 2560 | 430 |
| 511 | 20230628 | 104600 | 977734450 | 2570 | 2570 | 2570 | 2570 | 10 |
| 512 | 20230628 | 104500 | 977708750 | 2560 | 2560 | 2560 | 2560 | 30 |
| 513 | 20230628 | 104400 | 977631950 | 2560 | 2560 | 2560 | 2560 | 0 |
| 514 | 20230628 | 104300 | 977631950 | 2560 | 2570 | 2575 | 2560 | 158 |
| 515 | 20230628 | 104200 | 977225720 | 2570 | 2570 | 2570 | 2570 | 100 |
| 516 | 20230628 | 104100 | 976968720 | 2560 | 2565 | 2565 | 2560 | 3050 |
| 517 | 20230628 | 104000 | 969160320 | 2560 | 2570 | 2580 | 2560 | 3218 |
| 518 | 20230628 | 103900 | 960881145 | 2560 | 2565 | 2570 | 2560 | 376 |
| 519 | 20230628 | 103800 | 959916885 | 2565 | 2570 | 2570 | 2565 | 5089 |
| 520 | 20230628 | 103700 | 946858155 | 2570 | 2570 | 2570 | 2565 | 1600 |
| 521 | 20230628 | 103600 | 942751155 | 2555 | 2565 | 2575 | 2555 | 2126 |
| 522 | 20230628 | 103500 | 937298290 | 2570 | 2570 | 2570 | 2570 | 196 |
| 523 | 20230628 | 103400 | 936794570 | 2570 | 2570 | 2570 | 2570 | 250 |
| 524 | 20230628 | 103300 | 936152070 | 2560 | 2560 | 2560 | 2560 | 0 |
| 525 | 20230628 | 103200 | 936152070 | 2560 | 2570 | 2570 | 2560 | 63 |
| 526 | 20230628 | 103100 | 935990475 | 2560 | 2570 | 2570 | 2560 | 3659 |
| 527 | 20230628 | 103000 | 926610245 | 2570 | 2570 | 2570 | 2570 | 1 |
| 528 | 20230628 | 102900 | 926607675 | 2570 | 2570 | 2575 | 2570 | 775 |
| 529 | 20230628 | 102800 | 924615920 | 2565 | 2570 | 2570 | 2565 | 3775 |
| 530 | 20230628 | 102700 | 914932475 | 2570 | 2565 | 2570 | 2565 | 1357 |
| 531 | 20230628 | 102600 | 911447195 | 2565 | 2565 | 2565 | 2560 | 524 |
| 532 | 20230628 | 102500 | 910103160 | 2565 | 2560 | 2565 | 2560 | 1610 |
| 533 | 20230628 | 102400 | 905979605 | 2560 | 2550 | 2560 | 2540 | 33434 |
| 534 | 20230628 | 102300 | 820932995 | 2560 | 2550 | 2560 | 2550 | 888 |
| 535 | 20230628 | 102200 | 818660995 | 2550 | 2550 | 2555 | 2550 | 5845 |
| 536 | 20230628 | 102100 | 803745110 | 2555 | 2555 | 2555 | 2550 | 1986 |
| 537 | 20230628 | 102000 | 798679865 | 2555 | 2555 | 2560 | 2555 | 1760 |
| 538 | 20230628 | 101900 | 794182565 | 2555 | 2555 | 2560 | 2555 | 536 |
| 539 | 20230628 | 101800 | 792812620 | 2560 | 2560 | 2565 | 2555 | 1653 |
| 540 | 20230628 | 101700 | 788583410 | 2565 | 2560 | 2565 | 2560 | 8 |
| 541 | 20230628 | 101600 | 788562895 | 2560 | 2560 | 2560 | 2560 | 1500 |
| 542 | 20230628 | 101500 | 784722895 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 543 | 20230628 | 101400 | 782167895 | 2560 | 2560 | 2560 | 2550 | 3059 |
| 544 | 20230628 | 101300 | 774346690 | 2555 | 2560 | 2560 | 2555 | 1770 |
| 545 | 20230628 | 101200 | 769820490 | 2565 | 2560 | 2565 | 2560 | 1466 |
| 546 | 20230628 | 101100 | 766065640 | 2550 | 2560 | 2560 | 2550 | 3224 |
| 547 | 20230628 | 101000 | 757842495 | 2560 | 2555 | 2560 | 2555 | 1041 |
| 548 | 20230628 | 100900 | 755182050 | 2560 | 2560 | 2560 | 2560 | 217 |
| 549 | 20230628 | 100800 | 754626530 | 2560 | 2560 | 2560 | 2560 | 100 |
| 550 | 20230628 | 100700 | 754370530 | 2560 | 2560 | 2560 | 2560 | 866 |
| 551 | 20230628 | 100600 | 752153570 | 2560 | 2565 | 2565 | 2560 | 160 |
| 552 | 20230628 | 100500 | 751743720 | 2565 | 2565 | 2565 | 2565 | 28 |
| 553 | 20230628 | 100400 | 751671900 | 2560 | 2560 | 2560 | 2560 | 0 |
| 554 | 20230628 | 100300 | 751671900 | 2560 | 2560 | 2560 | 2560 | 155 |
| 555 | 20230628 | 100200 | 751275100 | 2560 | 2560 | 2560 | 2560 | 50 |
| 556 | 20230628 | 100100 | 751147100 | 2560 | 2560 | 2560 | 2560 | 800 |
| 557 | 20230628 | 100000 | 749099100 | 2560 | 2555 | 2565 | 2555 | 2843 |
| 558 | 20230628 | 095900 | 741815660 | 2555 | 2555 | 2555 | 2545 | 905 |
| 559 | 20230628 | 095800 | 739507695 | 2555 | 2560 | 2560 | 2555 | 28 |
| 560 | 20230628 | 095700 | 739436145 | 2555 | 2555 | 2560 | 2555 | 1078 |
| 561 | 20230628 | 095600 | 736681845 | 2560 | 2550 | 2560 | 2545 | 2126 |
| 562 | 20230628 | 095500 | 731248045 | 2555 | 2545 | 2555 | 2545 | 587 |
| 563 | 20230628 | 095400 | 729753615 | 2560 | 2560 | 2560 | 2550 | 1019 |
| 564 | 20230628 | 095300 | 727154975 | 2550 | 2560 | 2560 | 2550 | 314 |
| 565 | 20230628 | 095200 | 726351235 | 2560 | 2560 | 2560 | 2560 | 10 |
| 566 | 20230628 | 095100 | 726325635 | 2560 | 2545 | 2560 | 2545 | 2862 |
| 567 | 20230628 | 095000 | 719025270 | 2560 | 2555 | 2560 | 2555 | 1961 |
| 568 | 20230628 | 094900 | 714014895 | 2550 | 2555 | 2555 | 2550 | 25 |
| 569 | 20230628 | 094800 | 713951070 | 2555 | 2550 | 2555 | 2545 | 624 |
| 570 | 20230628 | 094700 | 712361940 | 2555 | 2550 | 2555 | 2545 | 5698 |
| 571 | 20230628 | 094600 | 697837620 | 2550 | 2560 | 2560 | 2545 | 584 |
| 572 | 20230628 | 094500 | 696350875 | 2545 | 2550 | 2560 | 2545 | 849 |
| 573 | 20230628 | 094400 | 694182290 | 2550 | 2555 | 2555 | 2550 | 1601 |
| 574 | 20230628 | 094300 | 690095235 | 2555 | 2550 | 2555 | 2545 | 2926 |
| 575 | 20230628 | 094200 | 682633325 | 2555 | 2545 | 2555 | 2545 | 2178 |
| 576 | 20230628 | 094100 | 677080305 | 2560 | 2560 | 2560 | 2545 | 542 |
| 577 | 20230628 | 094000 | 675700885 | 2545 | 2550 | 2560 | 2545 | 2311 |
| 578 | 20230628 | 093900 | 669804250 | 2550 | 2560 | 2560 | 2550 | 1321 |
| 579 | 20230628 | 093800 | 666435650 | 2560 | 2560 | 2560 | 2550 | 903 |
| 580 | 20230628 | 093700 | 664132740 | 2560 | 2550 | 2560 | 2550 | 2670 |
| 581 | 20230628 | 093600 | 657324200 | 2560 | 2560 | 2560 | 2550 | 667 |
| 582 | 20230628 | 093500 | 655622320 | 2560 | 2555 | 2560 | 2555 | 466 |
| 583 | 20230628 | 093400 | 654431685 | 2555 | 2560 | 2560 | 2545 | 5567 |
| 584 | 20230628 | 093300 | 640214995 | 2565 | 2570 | 2570 | 2560 | 195 |
| 585 | 20230628 | 093200 | 639715465 | 2570 | 2570 | 2570 | 2560 | 323 |
| 586 | 20230628 | 093100 | 638885455 | 2570 | 2560 | 2570 | 2560 | 822 |
| 587 | 20230628 | 093000 | 636776595 | 2560 | 2570 | 2570 | 2555 | 1187 |
| 588 | 20230628 | 092900 | 633730365 | 2570 | 2565 | 2570 | 2565 | 1325 |
| 589 | 20230628 | 092800 | 630326890 | 2570 | 2555 | 2570 | 2555 | 3015 |
| 590 | 20230628 | 092700 | 622603120 | 2560 | 2560 | 2560 | 2560 | 2 |
| 591 | 20230628 | 092600 | 622598000 | 2560 | 2560 | 2565 | 2540 | 10316 |
| 592 | 20230628 | 092500 | 596243670 | 2560 | 2555 | 2560 | 2540 | 1482 |
| 593 | 20230628 | 092400 | 592469595 | 2540 | 2535 | 2560 | 2535 | 6677 |
| 594 | 20230628 | 092300 | 575429630 | 2535 | 2560 | 2560 | 2535 | 35499 |
| 595 | 20230628 | 092200 | 485082790 | 2565 | 2555 | 2565 | 2555 | 7122 |
| 596 | 20230628 | 092100 | 466879610 | 2560 | 2565 | 2565 | 2560 | 2958 |
| 597 | 20230628 | 092000 | 459297390 | 2565 | 2565 | 2565 | 2565 | 2190 |
| 598 | 20230628 | 091900 | 453680040 | 2570 | 2560 | 2570 | 2560 | 2124 |
| 599 | 20230628 | 091800 | 448240025 | 2560 | 2560 | 2570 | 2560 | 5059 |
| 600 | 20230628 | 091700 | 435287815 | 2560 | 2560 | 2560 | 2555 | 1995 |
| 601 | 20230628 | 091600 | 430181065 | 2560 | 2570 | 2570 | 2560 | 2810 |
| 602 | 20230628 | 091500 | 422980780 | 2570 | 2575 | 2580 | 2570 | 4797 |
| 603 | 20230628 | 091400 | 410640570 | 2575 | 2585 | 2585 | 2575 | 7152 |
| 604 | 20230628 | 091300 | 392178020 | 2585 | 2570 | 2585 | 2570 | 9521 |
| 605 | 20230628 | 091200 | 367641175 | 2570 | 2560 | 2570 | 2560 | 5246 |
| 606 | 20230628 | 091100 | 354177895 | 2565 | 2545 | 2565 | 2540 | 12386 |
| 607 | 20230628 | 091000 | 322568975 | 2540 | 2545 | 2545 | 2540 | 10395 |
| 608 | 20230628 | 090900 | 296138280 | 2545 | 2550 | 2555 | 2545 | 4500 |
| 609 | 20230628 | 090800 | 284672775 | 2550 | 2550 | 2550 | 2545 | 4615 |
| 610 | 20230628 | 090700 | 272915265 | 2550 | 2545 | 2550 | 2540 | 5921 |
| 611 | 20230628 | 090600 | 257849425 | 2550 | 2535 | 2550 | 2535 | 5152 |
| 612 | 20230628 | 090500 | 244743415 | 2540 | 2540 | 2540 | 2535 | 5362 |
| 613 | 20230628 | 090400 | 231133465 | 2540 | 2535 | 2540 | 2530 | 3345 |
| 614 | 20230628 | 090300 | 222651845 | 2535 | 2525 | 2535 | 2525 | 17324 |
| 615 | 20230628 | 090200 | 178818045 | 2525 | 2535 | 2535 | 2520 | 25432 |
| 616 | 20230628 | 090100 | 114569345 | 2530 | 2530 | 2540 | 2525 | 16113 |
| 617 | 20230628 | 090000 | 73790515 | 2525 | 2555 | 2560 | 2525 | 29009 |