30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 21895 |
| 3 | 20230712 | 191800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230712 | 191700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230712 | 191600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230712 | 191500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230712 | 191400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230712 | 191300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230712 | 191200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230712 | 191100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230712 | 191000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230712 | 190900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230712 | 190800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230712 | 190700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230712 | 190600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230712 | 190500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230712 | 190400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230712 | 190300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230712 | 190200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230712 | 190100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230712 | 190000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230712 | 185900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230712 | 185800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230712 | 185700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230712 | 185600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230712 | 185500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230712 | 185400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230712 | 185300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230712 | 185200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230712 | 185100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230712 | 185000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230712 | 184900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 21895 |
| 33 | 20230712 | 184800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230712 | 184700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230712 | 184600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230712 | 184500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230712 | 184400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230712 | 184300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230712 | 184200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230712 | 184100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230712 | 184000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230712 | 183900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230712 | 183800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230712 | 183700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230712 | 183600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230712 | 183500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230712 | 183400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230712 | 183300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230712 | 183200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230712 | 183100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230712 | 183000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230712 | 182900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230712 | 182800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230712 | 182700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230712 | 182600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230712 | 182500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230712 | 182400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230712 | 182300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230712 | 182200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230712 | 182100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230712 | 182000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230712 | 181900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 21895 |
| 63 | 20230712 | 181800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230712 | 181700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230712 | 181600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230712 | 181500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230712 | 181400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230712 | 181300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230712 | 181200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230712 | 181100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230712 | 181000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230712 | 180900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230712 | 180800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230712 | 180700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230712 | 180600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230712 | 180500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230712 | 180400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230712 | 180300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230712 | 180200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230712 | 180100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230712 | 180000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230712 | 175900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230712 | 175800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230712 | 175700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230712 | 175600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230712 | 175500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230712 | 175400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230712 | 175300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230712 | 175200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230712 | 175100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230712 | 175000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230712 | 174900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 21895 |
| 93 | 20230712 | 174800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230712 | 174700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230712 | 174600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230712 | 174500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230712 | 174400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230712 | 174300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230712 | 174200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230712 | 174100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230712 | 174000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230712 | 173900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230712 | 173800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230712 | 173700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230712 | 173600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230712 | 173500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230712 | 173400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230712 | 173300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230712 | 173200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230712 | 173100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230712 | 173000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230712 | 172900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230712 | 172800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230712 | 172700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230712 | 172600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230712 | 172500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230712 | 172400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230712 | 172300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230712 | 172200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230712 | 172100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230712 | 172000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230712 | 171900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 21895 |
| 123 | 20230712 | 171800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230712 | 171700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230712 | 171600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230712 | 171500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230712 | 171400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230712 | 171300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230712 | 171200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230712 | 171100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230712 | 171000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230712 | 170900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230712 | 170800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230712 | 170700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230712 | 170600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230712 | 170500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230712 | 170400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230712 | 170300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230712 | 170200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230712 | 170100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230712 | 170000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230712 | 165900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230712 | 165800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230712 | 165700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230712 | 165600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230712 | 165500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230712 | 165400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230712 | 165300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230712 | 165200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230712 | 165100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230712 | 165000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230712 | 164900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 21895 |
| 153 | 20230712 | 164800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230712 | 164700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230712 | 164600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230712 | 164500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230712 | 164400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230712 | 164300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230712 | 164200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230712 | 164100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230712 | 164000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230712 | 163900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230712 | 163800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230712 | 163700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230712 | 163600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230712 | 163500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230712 | 163400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230712 | 163300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230712 | 163200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230712 | 163100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230712 | 163000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230712 | 162900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230712 | 162800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230712 | 162700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230712 | 162600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230712 | 162500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230712 | 162400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230712 | 162300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230712 | 162200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230712 | 162100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230712 | 162000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230712 | 161900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 21895 |
| 183 | 20230712 | 161800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230712 | 161700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230712 | 161600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230712 | 161500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230712 | 161400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230712 | 161300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230712 | 161200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230712 | 161100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230712 | 161000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230712 | 160900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230712 | 160800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230712 | 160700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230712 | 160600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230712 | 160500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230712 | 160400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230712 | 160300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230712 | 160200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230712 | 160100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230712 | 160000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230712 | 155900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230712 | 155800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230712 | 155700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230712 | 155600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230712 | 155500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20230712 | 155400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20230712 | 155300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230712 | 155200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20230712 | 155100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230712 | 155000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230712 | 154900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 21895 |
| 213 | 20230712 | 154800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230712 | 154700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20230712 | 154600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20230712 | 154500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20230712 | 154400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20230712 | 154300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20230712 | 154200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20230712 | 154100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20230712 | 154000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20230712 | 153900 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20230712 | 153800 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20230712 | 153700 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20230712 | 153600 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20230712 | 153500 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20230712 | 153400 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20230712 | 153300 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20230712 | 153200 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20230712 | 153100 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20230712 | 153000 | 1637474525 | 2655 | 2655 | 2655 | 2655 | 21895 |
| 232 | 20230712 | 152900 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20230712 | 152800 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20230712 | 152700 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20230712 | 152600 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20230712 | 152500 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20230712 | 152400 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20230712 | 152300 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20230712 | 152200 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20230712 | 152100 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20230712 | 152000 | 1579343300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20230712 | 151900 | 1579343300 | 2665 | 2660 | 2665 | 2660 | 7375 |
| 243 | 20230712 | 151800 | 1559724645 | 2660 | 2665 | 2665 | 2660 | 6216 |
| 244 | 20230712 | 151700 | 1543186210 | 2670 | 2665 | 2670 | 2665 | 1165 |
| 245 | 20230712 | 151600 | 1540081140 | 2665 | 2665 | 2670 | 2665 | 2115 |
| 246 | 20230712 | 151500 | 1534444645 | 2670 | 2670 | 2670 | 2670 | 650 |
| 247 | 20230712 | 151400 | 1532709145 | 2670 | 2670 | 2670 | 2665 | 2443 |
| 248 | 20230712 | 151300 | 1526198145 | 2670 | 2665 | 2670 | 2665 | 479 |
| 249 | 20230712 | 151200 | 1524921605 | 2665 | 2670 | 2670 | 2665 | 3 |
| 250 | 20230712 | 151100 | 1524913600 | 2665 | 2670 | 2670 | 2665 | 4127 |
| 251 | 20230712 | 151000 | 1513915140 | 2670 | 2670 | 2670 | 2665 | 1245 |
| 252 | 20230712 | 150900 | 1510591055 | 2675 | 2670 | 2675 | 2670 | 3700 |
| 253 | 20230712 | 150800 | 1500712035 | 2670 | 2670 | 2670 | 2670 | 304 |
| 254 | 20230712 | 150700 | 1499900355 | 2670 | 2660 | 2670 | 2660 | 1251 |
| 255 | 20230712 | 150600 | 1496572685 | 2670 | 2660 | 2670 | 2660 | 2 |
| 256 | 20230712 | 150500 | 1496567355 | 2670 | 2660 | 2670 | 2660 | 1460 |
| 257 | 20230712 | 150400 | 1492683005 | 2670 | 2670 | 2670 | 2660 | 225 |
| 258 | 20230712 | 150300 | 1492084020 | 2660 | 2665 | 2665 | 2660 | 4554 |
| 259 | 20230712 | 150200 | 1479968715 | 2670 | 2665 | 2670 | 2665 | 4276 |
| 260 | 20230712 | 150100 | 1468573170 | 2665 | 2675 | 2675 | 2665 | 1555 |
| 261 | 20230712 | 150000 | 1464420615 | 2670 | 2675 | 2675 | 2670 | 673 |
| 262 | 20230712 | 145900 | 1462623455 | 2680 | 2680 | 2680 | 2680 | 6 |
| 263 | 20230712 | 145800 | 1462607375 | 2680 | 2670 | 2680 | 2670 | 570 |
| 264 | 20230712 | 145700 | 1461085465 | 2670 | 2670 | 2670 | 2670 | 52 |
| 265 | 20230712 | 145600 | 1460946625 | 2680 | 2675 | 2680 | 2670 | 154 |
| 266 | 20230712 | 145500 | 1460535170 | 2675 | 2670 | 2675 | 2670 | 1502 |
| 267 | 20230712 | 145400 | 1456519870 | 2675 | 2670 | 2675 | 2670 | 1019 |
| 268 | 20230712 | 145300 | 1453799065 | 2675 | 2670 | 2675 | 2670 | 1330 |
| 269 | 20230712 | 145200 | 1450242035 | 2670 | 2670 | 2670 | 2670 | 5 |
| 270 | 20230712 | 145100 | 1450228685 | 2670 | 2670 | 2670 | 2670 | 250 |
| 271 | 20230712 | 145000 | 1449561185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20230712 | 144900 | 1449561185 | 2670 | 2670 | 2670 | 2670 | 100 |
| 273 | 20230712 | 144800 | 1449294185 | 2670 | 2670 | 2670 | 2670 | 9 |
| 274 | 20230712 | 144700 | 1449270155 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20230712 | 144600 | 1449270155 | 2670 | 2670 | 2670 | 2670 | 250 |
| 276 | 20230712 | 144500 | 1448602655 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20230712 | 144400 | 1448602655 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20230712 | 144300 | 1448602655 | 2665 | 2665 | 2665 | 2665 | 901 |
| 279 | 20230712 | 144200 | 1446201490 | 2665 | 2665 | 2665 | 2665 | 5285 |
| 280 | 20230712 | 144100 | 1432116965 | 2665 | 2665 | 2665 | 2665 | 735 |
| 281 | 20230712 | 144000 | 1430158190 | 2670 | 2670 | 2670 | 2670 | 188 |
| 282 | 20230712 | 143900 | 1429656230 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20230712 | 143800 | 1429656230 | 2670 | 2675 | 2675 | 2670 | 163 |
| 284 | 20230712 | 143700 | 1429221015 | 2670 | 2670 | 2670 | 2670 | 867 |
| 285 | 20230712 | 143600 | 1426906125 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20230712 | 143500 | 1426906125 | 2665 | 2665 | 2665 | 2665 | 252 |
| 287 | 20230712 | 143400 | 1426234545 | 2670 | 2670 | 2670 | 2670 | 100 |
| 288 | 20230712 | 143300 | 1425967545 | 2670 | 2670 | 2670 | 2670 | 1 |
| 289 | 20230712 | 143200 | 1425964875 | 2670 | 2670 | 2670 | 2670 | 2000 |
| 290 | 20230712 | 143100 | 1420624875 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20230712 | 143000 | 1420624875 | 2670 | 2670 | 2670 | 2670 | 155 |
| 292 | 20230712 | 142900 | 1420211025 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20230712 | 142800 | 1420211025 | 2670 | 2670 | 2670 | 2670 | 186 |
| 294 | 20230712 | 142700 | 1419714405 | 2670 | 2670 | 2670 | 2670 | 326 |
| 295 | 20230712 | 142600 | 1418843985 | 2670 | 2670 | 2670 | 2670 | 140 |
| 296 | 20230712 | 142500 | 1418470185 | 2670 | 2670 | 2670 | 2670 | 1020 |
| 297 | 20230712 | 142400 | 1415746785 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20230712 | 142300 | 1415746785 | 2675 | 2675 | 2675 | 2675 | 1 |
| 299 | 20230712 | 142200 | 1415744110 | 2670 | 2670 | 2670 | 2665 | 1720 |
| 300 | 20230712 | 142100 | 1411154210 | 2670 | 2670 | 2670 | 2670 | 20 |
| 301 | 20230712 | 142000 | 1411100810 | 2670 | 2670 | 2670 | 2670 | 400 |
| 302 | 20230712 | 141900 | 1410032810 | 2670 | 2670 | 2670 | 2670 | 6 |
| 303 | 20230712 | 141800 | 1410016790 | 2670 | 2670 | 2670 | 2670 | 2 |
| 304 | 20230712 | 141700 | 1410011450 | 2665 | 2665 | 2665 | 2665 | 259 |
| 305 | 20230712 | 141600 | 1409321215 | 2665 | 2665 | 2665 | 2665 | 491 |
| 306 | 20230712 | 141500 | 1408012700 | 2665 | 2670 | 2670 | 2665 | 409 |
| 307 | 20230712 | 141400 | 1406922020 | 2670 | 2670 | 2670 | 2670 | 100 |
| 308 | 20230712 | 141300 | 1406655020 | 2675 | 2675 | 2675 | 2675 | 201 |
| 309 | 20230712 | 141200 | 1406117345 | 2665 | 2665 | 2665 | 2665 | 101 |
| 310 | 20230712 | 141100 | 1405848180 | 2675 | 2675 | 2675 | 2675 | 20 |
| 311 | 20230712 | 141000 | 1405794680 | 2675 | 2660 | 2675 | 2660 | 5 |
| 312 | 20230712 | 140900 | 1405781365 | 2665 | 2660 | 2665 | 2660 | 758 |
| 313 | 20230712 | 140800 | 1403762595 | 2665 | 2665 | 2665 | 2660 | 2756 |
| 314 | 20230712 | 140700 | 1396421450 | 2675 | 2680 | 2680 | 2660 | 8030 |
| 315 | 20230712 | 140600 | 1375002285 | 2670 | 2670 | 2680 | 2670 | 838 |
| 316 | 20230712 | 140500 | 1372764720 | 2675 | 2675 | 2680 | 2670 | 529 |
| 317 | 20230712 | 140400 | 1371352235 | 2680 | 2680 | 2680 | 2675 | 3 |
| 318 | 20230712 | 140300 | 1371344200 | 2675 | 2675 | 2680 | 2675 | 1303 |
| 319 | 20230712 | 140200 | 1367858670 | 2670 | 2670 | 2670 | 2670 | 3500 |
| 320 | 20230712 | 140100 | 1358513670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 321 | 20230712 | 140000 | 1358513670 | 2675 | 2675 | 2675 | 2675 | 0 |
| 322 | 20230712 | 135900 | 1358513670 | 2675 | 2665 | 2675 | 2665 | 3256 |
| 323 | 20230712 | 135800 | 1349820345 | 2670 | 2670 | 2670 | 2670 | 26 |
| 324 | 20230712 | 135700 | 1349750925 | 2670 | 2670 | 2675 | 2670 | 2762 |
| 325 | 20230712 | 135600 | 1342375495 | 2675 | 2670 | 2675 | 2670 | 674 |
| 326 | 20230712 | 135500 | 1340575905 | 2675 | 2670 | 2675 | 2670 | 18 |
| 327 | 20230712 | 135400 | 1340527840 | 2670 | 2670 | 2675 | 2670 | 2301 |
| 328 | 20230712 | 135300 | 1334384165 | 2675 | 2675 | 2675 | 2670 | 207 |
| 329 | 20230712 | 135200 | 1333831465 | 2675 | 2675 | 2675 | 2675 | 66 |
| 330 | 20230712 | 135100 | 1333654915 | 2670 | 2670 | 2670 | 2670 | 1 |
| 331 | 20230712 | 135000 | 1333652245 | 2675 | 2675 | 2675 | 2675 | 81 |
| 332 | 20230712 | 134900 | 1333435570 | 2675 | 2675 | 2675 | 2675 | 602 |
| 333 | 20230712 | 134800 | 1331825220 | 2675 | 2680 | 2680 | 2675 | 1065 |
| 334 | 20230712 | 134700 | 1328976315 | 2680 | 2670 | 2680 | 2670 | 1147 |
| 335 | 20230712 | 134600 | 1325908090 | 2675 | 2675 | 2675 | 2670 | 1693 |
| 336 | 20230712 | 134500 | 1321384765 | 2675 | 2675 | 2675 | 2675 | 448 |
| 337 | 20230712 | 134400 | 1320186365 | 2675 | 2675 | 2675 | 2675 | 311 |
| 338 | 20230712 | 134300 | 1319354440 | 2675 | 2670 | 2675 | 2670 | 202 |
| 339 | 20230712 | 134200 | 1318814175 | 2670 | 2670 | 2670 | 2665 | 563 |
| 340 | 20230712 | 134100 | 1317312470 | 2670 | 2670 | 2670 | 2665 | 290 |
| 341 | 20230712 | 134000 | 1316538550 | 2665 | 2670 | 2670 | 2665 | 125 |
| 342 | 20230712 | 133900 | 1316205420 | 2670 | 2680 | 2680 | 2670 | 4517 |
| 343 | 20230712 | 133800 | 1304144415 | 2680 | 2680 | 2680 | 2680 | 513 |
| 344 | 20230712 | 133700 | 1302769575 | 2680 | 2680 | 2680 | 2675 | 2594 |
| 345 | 20230712 | 133600 | 1295830545 | 2675 | 2680 | 2680 | 2675 | 255 |
| 346 | 20230712 | 133500 | 1295148410 | 2680 | 2670 | 2680 | 2670 | 60 |
| 347 | 20230712 | 133400 | 1294988130 | 2675 | 2675 | 2675 | 2675 | 87 |
| 348 | 20230712 | 133300 | 1294755405 | 2675 | 2675 | 2680 | 2675 | 1014 |
| 349 | 20230712 | 133200 | 1292042700 | 2675 | 2675 | 2675 | 2675 | 2 |
| 350 | 20230712 | 133100 | 1292037350 | 2675 | 2675 | 2675 | 2675 | 70 |
| 351 | 20230712 | 133000 | 1291850100 | 2670 | 2670 | 2670 | 2670 | 79 |
| 352 | 20230712 | 132900 | 1291639170 | 2675 | 2675 | 2675 | 2670 | 263 |
| 353 | 20230712 | 132800 | 1290935695 | 2670 | 2670 | 2670 | 2670 | 1415 |
| 354 | 20230712 | 132700 | 1287157645 | 2675 | 2670 | 2675 | 2670 | 117 |
| 355 | 20230712 | 132600 | 1286845250 | 2670 | 2675 | 2675 | 2670 | 160 |
| 356 | 20230712 | 132500 | 1286418035 | 2675 | 2670 | 2675 | 2670 | 11 |
| 357 | 20230712 | 132400 | 1286388660 | 2670 | 2675 | 2675 | 2670 | 2 |
| 358 | 20230712 | 132300 | 1286383315 | 2675 | 2665 | 2675 | 2665 | 12 |
| 359 | 20230712 | 132200 | 1286351325 | 2660 | 2660 | 2665 | 2660 | 572 |
| 360 | 20230712 | 132100 | 1284829705 | 2665 | 2670 | 2675 | 2665 | 5180 |
| 361 | 20230712 | 132000 | 1271002635 | 2665 | 2665 | 2670 | 2660 | 745 |
| 362 | 20230712 | 131900 | 1269017185 | 2660 | 2665 | 2665 | 2660 | 100 |
| 363 | 20230712 | 131800 | 1268751085 | 2665 | 2665 | 2665 | 2660 | 106 |
| 364 | 20230712 | 131700 | 1268468620 | 2660 | 2660 | 2660 | 2660 | 0 |
| 365 | 20230712 | 131600 | 1268468620 | 2660 | 2670 | 2670 | 2660 | 11180 |
| 366 | 20230712 | 131500 | 1238692700 | 2670 | 2670 | 2670 | 2665 | 1194 |
| 367 | 20230712 | 131400 | 1235510495 | 2665 | 2665 | 2670 | 2665 | 856 |
| 368 | 20230712 | 131300 | 1233229245 | 2670 | 2670 | 2670 | 2670 | 100 |
| 369 | 20230712 | 131200 | 1232962245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 370 | 20230712 | 131100 | 1232962245 | 2670 | 2665 | 2670 | 2665 | 207 |
| 371 | 20230712 | 131000 | 1232409560 | 2665 | 2670 | 2670 | 2665 | 2482 |
| 372 | 20230712 | 130900 | 1225794320 | 2670 | 2670 | 2670 | 2670 | 1 |
| 373 | 20230712 | 130800 | 1225791650 | 2670 | 2670 | 2670 | 2670 | 10 |
| 374 | 20230712 | 130700 | 1225764950 | 2670 | 2670 | 2670 | 2670 | 1 |
| 375 | 20230712 | 130600 | 1225762280 | 2670 | 2670 | 2670 | 2670 | 3626 |
| 376 | 20230712 | 130500 | 1216080860 | 2670 | 2670 | 2670 | 2670 | 300 |
| 377 | 20230712 | 130400 | 1215279860 | 2670 | 2670 | 2670 | 2670 | 0 |
| 378 | 20230712 | 130300 | 1215279860 | 2670 | 2670 | 2670 | 2670 | 10 |
| 379 | 20230712 | 130200 | 1215253160 | 2675 | 2670 | 2675 | 2670 | 2818 |
| 380 | 20230712 | 130100 | 1207725130 | 2670 | 2670 | 2670 | 2670 | 1879 |
| 381 | 20230712 | 130000 | 1202708200 | 2675 | 2675 | 2675 | 2675 | 1 |
| 382 | 20230712 | 125900 | 1202705525 | 2670 | 2675 | 2675 | 2670 | 748 |
| 383 | 20230712 | 125800 | 1200708225 | 2675 | 2675 | 2675 | 2675 | 1200 |
| 384 | 20230712 | 125700 | 1197498225 | 2670 | 2670 | 2670 | 2670 | 69 |
| 385 | 20230712 | 125600 | 1197313995 | 2670 | 2670 | 2680 | 2670 | 112 |
| 386 | 20230712 | 125500 | 1197014885 | 2680 | 2670 | 2680 | 2670 | 108 |
| 387 | 20230712 | 125400 | 1196726515 | 2670 | 2670 | 2670 | 2670 | 2159 |
| 388 | 20230712 | 125300 | 1190961985 | 2680 | 2675 | 2680 | 2670 | 607 |
| 389 | 20230712 | 125200 | 1189337480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 390 | 20230712 | 125100 | 1189337480 | 2670 | 2670 | 2670 | 2670 | 520 |
| 391 | 20230712 | 125000 | 1187949080 | 2670 | 2670 | 2670 | 2670 | 500 |
| 392 | 20230712 | 124900 | 1186614080 | 2675 | 2675 | 2675 | 2675 | 949 |
| 393 | 20230712 | 124800 | 1184075505 | 2675 | 2675 | 2675 | 2675 | 7 |
| 394 | 20230712 | 124700 | 1184056780 | 2675 | 2675 | 2675 | 2675 | 1 |
| 395 | 20230712 | 124600 | 1184054105 | 2680 | 2680 | 2680 | 2680 | 0 |
| 396 | 20230712 | 124500 | 1184054105 | 2680 | 2680 | 2680 | 2680 | 1 |
| 397 | 20230712 | 124400 | 1184051425 | 2680 | 2680 | 2680 | 2680 | 1152 |
| 398 | 20230712 | 124300 | 1180964065 | 2675 | 2670 | 2675 | 2670 | 2508 |
| 399 | 20230712 | 124200 | 1174265965 | 2670 | 2670 | 2670 | 2670 | 133 |
| 400 | 20230712 | 124100 | 1173910855 | 2670 | 2665 | 2670 | 2665 | 618 |
| 401 | 20230712 | 124000 | 1172263880 | 2665 | 2675 | 2675 | 2665 | 2310 |
| 402 | 20230712 | 123900 | 1166106130 | 2675 | 2670 | 2675 | 2670 | 21 |
| 403 | 20230712 | 123800 | 1166050050 | 2670 | 2670 | 2670 | 2670 | 0 |
| 404 | 20230712 | 123700 | 1166050050 | 2670 | 2670 | 2670 | 2670 | 40 |
| 405 | 20230712 | 123600 | 1165943250 | 2670 | 2680 | 2680 | 2670 | 605 |
| 406 | 20230712 | 123500 | 1164327850 | 2670 | 2670 | 2670 | 2670 | 0 |
| 407 | 20230712 | 123400 | 1164327850 | 2670 | 2670 | 2670 | 2665 | 1868 |
| 408 | 20230712 | 123300 | 1159342950 | 2670 | 2670 | 2670 | 2670 | 307 |
| 409 | 20230712 | 123200 | 1158523260 | 2670 | 2670 | 2670 | 2670 | 789 |
| 410 | 20230712 | 123100 | 1156416630 | 2670 | 2670 | 2670 | 2670 | 1 |
| 411 | 20230712 | 123000 | 1156413960 | 2680 | 2680 | 2680 | 2680 | 0 |
| 412 | 20230712 | 122900 | 1156413960 | 2680 | 2675 | 2680 | 2675 | 1411 |
| 413 | 20230712 | 122800 | 1152632980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 414 | 20230712 | 122700 | 1152632980 | 2675 | 2675 | 2675 | 2675 | 510 |
| 415 | 20230712 | 122600 | 1151268730 | 2670 | 2670 | 2670 | 2670 | 10 |
| 416 | 20230712 | 122500 | 1151242030 | 2670 | 2670 | 2670 | 2670 | 1191 |
| 417 | 20230712 | 122400 | 1148062060 | 2670 | 2670 | 2670 | 2670 | 193 |
| 418 | 20230712 | 122300 | 1147546750 | 2665 | 2665 | 2665 | 2665 | 0 |
| 419 | 20230712 | 122200 | 1147546750 | 2665 | 2670 | 2670 | 2665 | 2 |
| 420 | 20230712 | 122100 | 1147541415 | 2670 | 2670 | 2670 | 2670 | 1 |
| 421 | 20230712 | 122000 | 1147538745 | 2670 | 2670 | 2670 | 2670 | 2 |
| 422 | 20230712 | 121900 | 1147533405 | 2665 | 2675 | 2675 | 2665 | 893 |
| 423 | 20230712 | 121800 | 1145146605 | 2675 | 2675 | 2675 | 2675 | 0 |
| 424 | 20230712 | 121700 | 1145146605 | 2675 | 2675 | 2675 | 2675 | 0 |
| 425 | 20230712 | 121600 | 1145146605 | 2675 | 2675 | 2675 | 2675 | 0 |
| 426 | 20230712 | 121500 | 1145146605 | 2675 | 2675 | 2675 | 2675 | 0 |
| 427 | 20230712 | 121400 | 1145146605 | 2675 | 2675 | 2675 | 2675 | 157 |
| 428 | 20230712 | 121300 | 1144726630 | 2675 | 2675 | 2675 | 2675 | 1 |
| 429 | 20230712 | 121200 | 1144723955 | 2665 | 2675 | 2675 | 2665 | 211 |
| 430 | 20230712 | 121100 | 1144161625 | 2665 | 2665 | 2665 | 2665 | 200 |
| 431 | 20230712 | 121000 | 1143628625 | 2675 | 2675 | 2675 | 2675 | 1 |
| 432 | 20230712 | 120900 | 1143625950 | 2665 | 2670 | 2670 | 2665 | 67 |
| 433 | 20230712 | 120800 | 1143447345 | 2675 | 2675 | 2675 | 2675 | 852 |
| 434 | 20230712 | 120700 | 1141168245 | 2675 | 2675 | 2675 | 2675 | 5 |
| 435 | 20230712 | 120600 | 1141154870 | 2675 | 2675 | 2675 | 2675 | 0 |
| 436 | 20230712 | 120500 | 1141154870 | 2675 | 2670 | 2675 | 2670 | 397 |
| 437 | 20230712 | 120400 | 1140093370 | 2670 | 2670 | 2670 | 2670 | 500 |
| 438 | 20230712 | 120300 | 1138758370 | 2670 | 2665 | 2670 | 2665 | 288 |
| 439 | 20230712 | 120200 | 1137990845 | 2665 | 2665 | 2665 | 2665 | 0 |
| 440 | 20230712 | 120100 | 1137990845 | 2665 | 2670 | 2670 | 2665 | 84 |
| 441 | 20230712 | 120000 | 1137766940 | 2670 | 2670 | 2670 | 2670 | 61 |
| 442 | 20230712 | 115900 | 1137604070 | 2665 | 2670 | 2670 | 2665 | 323 |
| 443 | 20230712 | 115800 | 1136743260 | 2665 | 2665 | 2665 | 2665 | 500 |
| 444 | 20230712 | 115700 | 1135410760 | 2665 | 2670 | 2670 | 2665 | 381 |
| 445 | 20230712 | 115600 | 1134394985 | 2670 | 2670 | 2670 | 2670 | 0 |
| 446 | 20230712 | 115500 | 1134394985 | 2670 | 2670 | 2670 | 2670 | 105 |
| 447 | 20230712 | 115400 | 1134114635 | 2670 | 2670 | 2670 | 2670 | 1 |
| 448 | 20230712 | 115300 | 1134111965 | 2670 | 2665 | 2670 | 2665 | 2 |
| 449 | 20230712 | 115200 | 1134106630 | 2670 | 2670 | 2670 | 2670 | 43 |
| 450 | 20230712 | 115100 | 1133991820 | 2665 | 2665 | 2665 | 2665 | 0 |
| 451 | 20230712 | 115000 | 1133991820 | 2665 | 2670 | 2670 | 2665 | 235 |
| 452 | 20230712 | 114900 | 1133364645 | 2670 | 2670 | 2670 | 2670 | 20 |
| 453 | 20230712 | 114800 | 1133311245 | 2670 | 2670 | 2670 | 2670 | 13 |
| 454 | 20230712 | 114700 | 1133276535 | 2670 | 2665 | 2670 | 2665 | 546 |
| 455 | 20230712 | 114600 | 1131820935 | 2665 | 2665 | 2665 | 2665 | 718 |
| 456 | 20230712 | 114500 | 1129907465 | 2670 | 2670 | 2670 | 2670 | 1 |
| 457 | 20230712 | 114400 | 1129904795 | 2670 | 2670 | 2670 | 2670 | 0 |
| 458 | 20230712 | 114300 | 1129904795 | 2670 | 2665 | 2670 | 2665 | 25 |
| 459 | 20230712 | 114200 | 1129838070 | 2670 | 2670 | 2670 | 2670 | 0 |
| 460 | 20230712 | 114100 | 1129838070 | 2670 | 2670 | 2670 | 2670 | 78 |
| 461 | 20230712 | 114000 | 1129629810 | 2665 | 2665 | 2665 | 2665 | 1901 |
| 462 | 20230712 | 113900 | 1124563645 | 2665 | 2665 | 2665 | 2665 | 1881 |
| 463 | 20230712 | 113800 | 1119550780 | 2670 | 2665 | 2670 | 2665 | 1303 |
| 464 | 20230712 | 113700 | 1116078260 | 2665 | 2665 | 2665 | 2665 | 605 |
| 465 | 20230712 | 113600 | 1114465935 | 2670 | 2670 | 2670 | 2670 | 0 |
| 466 | 20230712 | 113500 | 1114465935 | 2670 | 2670 | 2670 | 2670 | 350 |
| 467 | 20230712 | 113400 | 1113531435 | 2670 | 2670 | 2670 | 2670 | 170 |
| 468 | 20230712 | 113300 | 1113077535 | 2670 | 2675 | 2675 | 2670 | 999 |
| 469 | 20230712 | 113200 | 1110409460 | 2675 | 2675 | 2675 | 2675 | 1 |
| 470 | 20230712 | 113100 | 1110406785 | 2670 | 2670 | 2670 | 2670 | 64 |
| 471 | 20230712 | 113000 | 1110235905 | 2675 | 2675 | 2675 | 2675 | 52 |
| 472 | 20230712 | 112900 | 1110096805 | 2675 | 2675 | 2675 | 2675 | 0 |
| 473 | 20230712 | 112800 | 1110096805 | 2675 | 2675 | 2675 | 2675 | 0 |
| 474 | 20230712 | 112700 | 1110096805 | 2675 | 2675 | 2675 | 2675 | 459 |
| 475 | 20230712 | 112600 | 1108868980 | 2665 | 2665 | 2670 | 2665 | 22 |
| 476 | 20230712 | 112500 | 1108810290 | 2675 | 2665 | 2675 | 2665 | 1529 |
| 477 | 20230712 | 112400 | 1104733635 | 2665 | 2665 | 2665 | 2665 | 500 |
| 478 | 20230712 | 112300 | 1103401135 | 2665 | 2665 | 2665 | 2665 | 14 |
| 479 | 20230712 | 112200 | 1103363825 | 2665 | 2665 | 2675 | 2665 | 539 |
| 480 | 20230712 | 112100 | 1101927380 | 2665 | 2670 | 2670 | 2665 | 1000 |
| 481 | 20230712 | 112000 | 1099258760 | 2675 | 2675 | 2675 | 2675 | 0 |
| 482 | 20230712 | 111900 | 1099258760 | 2675 | 2675 | 2675 | 2675 | 100 |
| 483 | 20230712 | 111800 | 1098991260 | 2675 | 2675 | 2675 | 2675 | 200 |
| 484 | 20230712 | 111700 | 1098456260 | 2675 | 2675 | 2675 | 2675 | 187 |
| 485 | 20230712 | 111600 | 1097956035 | 2680 | 2675 | 2680 | 2675 | 1894 |
| 486 | 20230712 | 111500 | 1092884140 | 2670 | 2670 | 2670 | 2665 | 684 |
| 487 | 20230712 | 111400 | 1091060250 | 2665 | 2670 | 2670 | 2665 | 81 |
| 488 | 20230712 | 111300 | 1090844280 | 2670 | 2670 | 2670 | 2670 | 429 |
| 489 | 20230712 | 111200 | 1089698850 | 2670 | 2670 | 2670 | 2670 | 302 |
| 490 | 20230712 | 111100 | 1088892510 | 2670 | 2670 | 2675 | 2670 | 1250 |
| 491 | 20230712 | 111000 | 1085555005 | 2670 | 2675 | 2675 | 2670 | 355 |
| 492 | 20230712 | 110900 | 1084606140 | 2675 | 2670 | 2675 | 2670 | 43 |
| 493 | 20230712 | 110800 | 1084491325 | 2670 | 2670 | 2670 | 2670 | 506 |
| 494 | 20230712 | 110700 | 1083140305 | 2670 | 2670 | 2670 | 2670 | 2 |
| 495 | 20230712 | 110600 | 1083134965 | 2665 | 2670 | 2670 | 2665 | 353 |
| 496 | 20230712 | 110500 | 1082193315 | 2670 | 2670 | 2670 | 2670 | 574 |
| 497 | 20230712 | 110400 | 1080660735 | 2670 | 2665 | 2670 | 2665 | 787 |
| 498 | 20230712 | 110300 | 1078563370 | 2670 | 2670 | 2670 | 2670 | 3 |
| 499 | 20230712 | 110200 | 1078555360 | 2670 | 2670 | 2670 | 2670 | 431 |
| 500 | 20230712 | 110100 | 1077404590 | 2670 | 2670 | 2670 | 2670 | 50 |
| 501 | 20230712 | 110000 | 1077271090 | 2670 | 2670 | 2670 | 2670 | 63 |
| 502 | 20230712 | 105900 | 1077102880 | 2670 | 2665 | 2670 | 2665 | 1399 |
| 503 | 20230712 | 105800 | 1073374540 | 2665 | 2670 | 2670 | 2665 | 769 |
| 504 | 20230712 | 105700 | 1071322225 | 2670 | 2665 | 2670 | 2665 | 501 |
| 505 | 20230712 | 105600 | 1069987055 | 2670 | 2665 | 2670 | 2665 | 600 |
| 506 | 20230712 | 105500 | 1068385265 | 2670 | 2670 | 2670 | 2670 | 500 |
| 507 | 20230712 | 105400 | 1067050265 | 2670 | 2665 | 2670 | 2665 | 201 |
| 508 | 20230712 | 105300 | 1066514595 | 2670 | 2670 | 2670 | 2670 | 2001 |
| 509 | 20230712 | 105200 | 1061171925 | 2665 | 2665 | 2665 | 2665 | 312 |
| 510 | 20230712 | 105100 | 1060340445 | 2665 | 2670 | 2670 | 2665 | 29 |
| 511 | 20230712 | 105000 | 1060263085 | 2665 | 2670 | 2670 | 2665 | 254 |
| 512 | 20230712 | 104900 | 1059585655 | 2665 | 2665 | 2665 | 2665 | 53 |
| 513 | 20230712 | 104800 | 1059444410 | 2665 | 2670 | 2670 | 2665 | 1379 |
| 514 | 20230712 | 104700 | 1055764265 | 2670 | 2680 | 2680 | 2670 | 61 |
| 515 | 20230712 | 104600 | 1055601385 | 2660 | 2680 | 2685 | 2660 | 12995 |
| 516 | 20230712 | 104500 | 1020944035 | 2680 | 2680 | 2680 | 2680 | 507 |
| 517 | 20230712 | 104400 | 1019585275 | 2680 | 2680 | 2685 | 2680 | 800 |
| 518 | 20230712 | 104300 | 1017441270 | 2680 | 2680 | 2680 | 2680 | 1187 |
| 519 | 20230712 | 104200 | 1014260110 | 2675 | 2680 | 2680 | 2675 | 520 |
| 520 | 20230712 | 104100 | 1012867010 | 2675 | 2670 | 2675 | 2660 | 4944 |
| 521 | 20230712 | 104000 | 999689700 | 2670 | 2670 | 2670 | 2670 | 693 |
| 522 | 20230712 | 103900 | 997839390 | 2680 | 2685 | 2685 | 2670 | 1293 |
| 523 | 20230712 | 103800 | 994377750 | 2685 | 2690 | 2690 | 2685 | 2391 |
| 524 | 20230712 | 103700 | 987947020 | 2700 | 2705 | 2705 | 2690 | 539 |
| 525 | 20230712 | 103600 | 986496260 | 2705 | 2670 | 2705 | 2670 | 19702 |
| 526 | 20230712 | 103500 | 933539130 | 2670 | 2670 | 2675 | 2670 | 1734 |
| 527 | 20230712 | 103400 | 928906520 | 2670 | 2675 | 2675 | 2670 | 1059 |
| 528 | 20230712 | 103300 | 926077200 | 2675 | 2675 | 2675 | 2675 | 2 |
| 529 | 20230712 | 103200 | 926071850 | 2665 | 2670 | 2670 | 2665 | 372 |
| 530 | 20230712 | 103100 | 925080465 | 2665 | 2670 | 2670 | 2665 | 1630 |
| 531 | 20230712 | 103000 | 920729850 | 2670 | 2670 | 2675 | 2665 | 1819 |
| 532 | 20230712 | 102900 | 915869590 | 2670 | 2675 | 2675 | 2670 | 148 |
| 533 | 20230712 | 102800 | 915473925 | 2675 | 2675 | 2675 | 2675 | 61 |
| 534 | 20230712 | 102700 | 915310750 | 2675 | 2665 | 2675 | 2665 | 2037 |
| 535 | 20230712 | 102600 | 909866490 | 2670 | 2670 | 2670 | 2670 | 1 |
| 536 | 20230712 | 102500 | 909863820 | 2665 | 2675 | 2675 | 2665 | 634 |
| 537 | 20230712 | 102400 | 908172370 | 2665 | 2670 | 2675 | 2665 | 1761 |
| 538 | 20230712 | 102300 | 903467965 | 2670 | 2670 | 2670 | 2670 | 2951 |
| 539 | 20230712 | 102200 | 895588795 | 2660 | 2660 | 2660 | 2660 | 1644 |
| 540 | 20230712 | 102100 | 891215755 | 2660 | 2670 | 2670 | 2660 | 3139 |
| 541 | 20230712 | 102000 | 882852705 | 2670 | 2665 | 2670 | 2665 | 1408 |
| 542 | 20230712 | 101900 | 879100335 | 2665 | 2665 | 2665 | 2665 | 906 |
| 543 | 20230712 | 101800 | 876685845 | 2665 | 2670 | 2670 | 2665 | 183 |
| 544 | 20230712 | 101700 | 876198145 | 2665 | 2670 | 2670 | 2665 | 205 |
| 545 | 20230712 | 101600 | 875651795 | 2670 | 2670 | 2670 | 2670 | 137 |
| 546 | 20230712 | 101500 | 875286005 | 2670 | 2670 | 2670 | 2665 | 489 |
| 547 | 20230712 | 101400 | 873981930 | 2670 | 2670 | 2670 | 2670 | 899 |
| 548 | 20230712 | 101300 | 871581600 | 2670 | 2670 | 2670 | 2670 | 230 |
| 549 | 20230712 | 101200 | 870967500 | 2670 | 2670 | 2670 | 2670 | 1 |
| 550 | 20230712 | 101100 | 870964830 | 2665 | 2665 | 2665 | 2665 | 740 |
| 551 | 20230712 | 101000 | 868992730 | 2665 | 2670 | 2670 | 2665 | 71 |
| 552 | 20230712 | 100900 | 868803460 | 2670 | 2670 | 2670 | 2670 | 649 |
| 553 | 20230712 | 100800 | 867070630 | 2670 | 2670 | 2670 | 2670 | 60 |
| 554 | 20230712 | 100700 | 866910430 | 2670 | 2665 | 2670 | 2665 | 158 |
| 555 | 20230712 | 100600 | 866488845 | 2665 | 2665 | 2665 | 2665 | 1661 |
| 556 | 20230712 | 100500 | 862062280 | 2665 | 2665 | 2665 | 2665 | 1 |
| 557 | 20230712 | 100400 | 862059615 | 2670 | 2670 | 2670 | 2665 | 1386 |
| 558 | 20230712 | 100300 | 858360500 | 2670 | 2670 | 2670 | 2670 | 1352 |
| 559 | 20230712 | 100200 | 854750660 | 2670 | 2665 | 2675 | 2665 | 3859 |
| 560 | 20230712 | 100100 | 844456050 | 2665 | 2675 | 2675 | 2665 | 3060 |
| 561 | 20230712 | 100000 | 836295595 | 2675 | 2670 | 2675 | 2670 | 150 |
| 562 | 20230712 | 095900 | 835894595 | 2675 | 2670 | 2675 | 2665 | 2005 |
| 563 | 20230712 | 095800 | 830544765 | 2670 | 2670 | 2670 | 2670 | 981 |
| 564 | 20230712 | 095700 | 827925495 | 2670 | 2675 | 2675 | 2670 | 3964 |
| 565 | 20230712 | 095600 | 817340950 | 2675 | 2675 | 2675 | 2675 | 1188 |
| 566 | 20230712 | 095500 | 814163050 | 2675 | 2680 | 2680 | 2675 | 4973 |
| 567 | 20230712 | 095400 | 800859740 | 2680 | 2680 | 2685 | 2675 | 1155 |
| 568 | 20230712 | 095300 | 797766440 | 2680 | 2685 | 2685 | 2675 | 8344 |
| 569 | 20230712 | 095200 | 775406655 | 2680 | 2680 | 2685 | 2680 | 1199 |
| 570 | 20230712 | 095100 | 772193040 | 2680 | 2675 | 2680 | 2675 | 1008 |
| 571 | 20230712 | 095000 | 769492095 | 2680 | 2680 | 2680 | 2680 | 862 |
| 572 | 20230712 | 094900 | 767181935 | 2680 | 2680 | 2680 | 2675 | 1419 |
| 573 | 20230712 | 094800 | 763384310 | 2680 | 2680 | 2680 | 2675 | 247 |
| 574 | 20230712 | 094700 | 762722430 | 2680 | 2680 | 2680 | 2680 | 551 |
| 575 | 20230712 | 094600 | 761245750 | 2680 | 2680 | 2680 | 2675 | 376 |
| 576 | 20230712 | 094500 | 760238620 | 2680 | 2680 | 2685 | 2675 | 1936 |
| 577 | 20230712 | 094400 | 755049885 | 2680 | 2680 | 2680 | 2680 | 3691 |
| 578 | 20230712 | 094300 | 745158005 | 2680 | 2685 | 2685 | 2680 | 602 |
| 579 | 20230712 | 094200 | 743543570 | 2685 | 2680 | 2685 | 2680 | 43 |
| 580 | 20230712 | 094100 | 743428230 | 2695 | 2685 | 2695 | 2685 | 1766 |
| 581 | 20230712 | 094000 | 738684925 | 2690 | 2685 | 2690 | 2685 | 2679 |
| 582 | 20230712 | 093900 | 731484380 | 2685 | 2685 | 2685 | 2685 | 4035 |
| 583 | 20230712 | 093800 | 720650405 | 2685 | 2680 | 2685 | 2675 | 1249 |
| 584 | 20230712 | 093700 | 717303025 | 2680 | 2675 | 2680 | 2670 | 3480 |
| 585 | 20230712 | 093600 | 707984310 | 2680 | 2675 | 2680 | 2675 | 493 |
| 586 | 20230712 | 093500 | 706663710 | 2675 | 2680 | 2680 | 2675 | 1061 |
| 587 | 20230712 | 093400 | 703823250 | 2685 | 2670 | 2685 | 2670 | 3774 |
| 588 | 20230712 | 093300 | 693716260 | 2675 | 2670 | 2675 | 2670 | 9260 |
| 589 | 20230712 | 093200 | 668976825 | 2670 | 2670 | 2670 | 2660 | 1102 |
| 590 | 20230712 | 093100 | 666041675 | 2660 | 2660 | 2670 | 2660 | 15258 |
| 591 | 20230712 | 093000 | 625451865 | 2655 | 2660 | 2660 | 2655 | 2782 |
| 592 | 20230712 | 092900 | 618061775 | 2660 | 2655 | 2660 | 2655 | 2486 |
| 593 | 20230712 | 092800 | 611451615 | 2660 | 2665 | 2665 | 2655 | 3429 |
| 594 | 20230712 | 092700 | 602330470 | 2665 | 2660 | 2665 | 2655 | 2029 |
| 595 | 20230712 | 092600 | 596939340 | 2660 | 2655 | 2660 | 2655 | 927 |
| 596 | 20230712 | 092500 | 594475955 | 2665 | 2655 | 2665 | 2655 | 2903 |
| 597 | 20230712 | 092400 | 586759000 | 2655 | 2670 | 2670 | 2655 | 7964 |
| 598 | 20230712 | 092300 | 565561535 | 2675 | 2665 | 2675 | 2660 | 3216 |
| 599 | 20230712 | 092200 | 556995620 | 2665 | 2665 | 2665 | 2660 | 4703 |
| 600 | 20230712 | 092100 | 544468560 | 2665 | 2675 | 2675 | 2660 | 4439 |
| 601 | 20230712 | 092000 | 532637370 | 2670 | 2670 | 2675 | 2665 | 1524 |
| 602 | 20230712 | 091900 | 528568305 | 2675 | 2675 | 2675 | 2665 | 3923 |
| 603 | 20230712 | 091800 | 518086545 | 2675 | 2670 | 2675 | 2665 | 7810 |
| 604 | 20230712 | 091700 | 497241225 | 2660 | 2660 | 2670 | 2660 | 5648 |
| 605 | 20230712 | 091600 | 482203400 | 2665 | 2670 | 2670 | 2660 | 7324 |
| 606 | 20230712 | 091500 | 462705280 | 2670 | 2665 | 2670 | 2665 | 3261 |
| 607 | 20230712 | 091400 | 454014050 | 2665 | 2670 | 2670 | 2665 | 4305 |
| 608 | 20230712 | 091300 | 442537910 | 2670 | 2680 | 2680 | 2670 | 7808 |
| 609 | 20230712 | 091200 | 421674165 | 2680 | 2680 | 2690 | 2680 | 6508 |
| 610 | 20230712 | 091100 | 404205750 | 2680 | 2675 | 2680 | 2665 | 2255 |
| 611 | 20230712 | 091000 | 398169805 | 2675 | 2670 | 2675 | 2660 | 13054 |
| 612 | 20230712 | 090900 | 363384655 | 2670 | 2670 | 2670 | 2665 | 4414 |
| 613 | 20230712 | 090800 | 351613710 | 2665 | 2675 | 2675 | 2665 | 7921 |
| 614 | 20230712 | 090700 | 330475445 | 2670 | 2680 | 2680 | 2670 | 3045 |
| 615 | 20230712 | 090600 | 322330395 | 2680 | 2665 | 2690 | 2665 | 1528 |
| 616 | 20230712 | 090500 | 318241650 | 2665 | 2670 | 2675 | 2665 | 9575 |
| 617 | 20230712 | 090400 | 292706980 | 2665 | 2675 | 2675 | 2660 | 9661 |
| 618 | 20230712 | 090300 | 266940145 | 2675 | 2675 | 2690 | 2670 | 10067 |
| 619 | 20230712 | 090200 | 240048055 | 2670 | 2710 | 2710 | 2670 | 19219 |
| 620 | 20230712 | 090100 | 188368590 | 2710 | 2715 | 2720 | 2700 | 25285 |
| 621 | 20230712 | 090000 | 119808170 | 2715 | 2740 | 2745 | 2715 | 43230 |