31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 159819 |
| 3 | 20230803 | 191200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230803 | 191100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230803 | 191000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230803 | 190900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230803 | 190800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230803 | 190700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230803 | 190600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230803 | 190500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230803 | 190400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230803 | 190300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230803 | 190200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230803 | 190100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230803 | 190000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230803 | 185900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230803 | 185800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230803 | 185700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230803 | 185600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230803 | 185500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230803 | 185400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230803 | 185300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230803 | 185200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230803 | 185100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230803 | 185000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230803 | 184900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230803 | 184800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230803 | 184700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230803 | 184600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230803 | 184500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230803 | 184400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230803 | 184300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 159819 |
| 33 | 20230803 | 184200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230803 | 184100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230803 | 184000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230803 | 183900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230803 | 183800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230803 | 183700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230803 | 183600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230803 | 183500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230803 | 183400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230803 | 183300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230803 | 183200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230803 | 183100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230803 | 183000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230803 | 182900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230803 | 182800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230803 | 182700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230803 | 182600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230803 | 182500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230803 | 182400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230803 | 182300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230803 | 182200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230803 | 182100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230803 | 182000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230803 | 181900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230803 | 181800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230803 | 181700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230803 | 181600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230803 | 181500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230803 | 181400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230803 | 181300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 159819 |
| 63 | 20230803 | 181200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230803 | 181100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230803 | 181000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230803 | 180900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230803 | 180800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230803 | 180700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230803 | 180600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230803 | 180500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230803 | 180400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230803 | 180300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230803 | 180200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230803 | 180100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230803 | 180000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230803 | 175900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230803 | 175800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230803 | 175700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230803 | 175600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230803 | 175500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230803 | 175400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230803 | 175300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230803 | 175200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230803 | 175100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230803 | 175000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230803 | 174900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230803 | 174800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230803 | 174700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230803 | 174600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230803 | 174500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230803 | 174400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230803 | 174300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 159819 |
| 93 | 20230803 | 174200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230803 | 174100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230803 | 174000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230803 | 173900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230803 | 173800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230803 | 173700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230803 | 173600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230803 | 173500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230803 | 173400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230803 | 173300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230803 | 173200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230803 | 173100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230803 | 173000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230803 | 172900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230803 | 172800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230803 | 172700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230803 | 172600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230803 | 172500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230803 | 172400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230803 | 172300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230803 | 172200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230803 | 172100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230803 | 172000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230803 | 171900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230803 | 171800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230803 | 171700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230803 | 171600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230803 | 171500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230803 | 171400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230803 | 171300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 159819 |
| 123 | 20230803 | 171200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230803 | 171100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230803 | 171000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230803 | 170900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230803 | 170800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230803 | 170700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230803 | 170600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230803 | 170500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230803 | 170400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230803 | 170300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230803 | 170200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230803 | 170100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230803 | 170000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230803 | 165900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230803 | 165800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230803 | 165700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230803 | 165600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230803 | 165500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230803 | 165400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230803 | 165300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230803 | 165200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230803 | 165100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230803 | 165000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230803 | 164900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230803 | 164800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230803 | 164700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230803 | 164600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230803 | 164500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230803 | 164400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230803 | 164300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 159819 |
| 153 | 20230803 | 164200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230803 | 164100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230803 | 164000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230803 | 163900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230803 | 163800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230803 | 163700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230803 | 163600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230803 | 163500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230803 | 163400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230803 | 163300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230803 | 163200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230803 | 163100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230803 | 163000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230803 | 162900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230803 | 162800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230803 | 162700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230803 | 162600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230803 | 162500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230803 | 162400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230803 | 162300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230803 | 162200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230803 | 162100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230803 | 162000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230803 | 161900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230803 | 161800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230803 | 161700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230803 | 161600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230803 | 161500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230803 | 161400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230803 | 161300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 159819 |
| 183 | 20230803 | 161200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230803 | 161100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230803 | 161000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230803 | 160900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230803 | 160800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230803 | 160700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230803 | 160600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230803 | 160500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230803 | 160400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230803 | 160300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230803 | 160200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230803 | 160100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230803 | 160000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230803 | 155900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230803 | 155800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230803 | 155700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230803 | 155600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230803 | 155500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230803 | 155400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230803 | 155300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230803 | 155200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230803 | 155100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230803 | 155000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230803 | 154900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230803 | 154800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230803 | 154700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230803 | 154600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230803 | 154500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230803 | 154400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230803 | 154300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 159819 |
| 213 | 20230803 | 154200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230803 | 154100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230803 | 154000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230803 | 153900 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230803 | 153800 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230803 | 153700 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230803 | 153600 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230803 | 153500 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20230803 | 153400 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20230803 | 153300 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230803 | 153200 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230803 | 153100 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230803 | 153000 | 30067411445 | 2695 | 2695 | 2695 | 2695 | 159819 |
| 226 | 20230803 | 152900 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20230803 | 152800 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20230803 | 152700 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20230803 | 152600 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20230803 | 152500 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20230803 | 152400 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20230803 | 152300 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20230803 | 152200 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20230803 | 152100 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20230803 | 152000 | 29636699240 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20230803 | 151900 | 29636699240 | 2665 | 2650 | 2665 | 2645 | 97396 |
| 237 | 20230803 | 151800 | 29378057425 | 2650 | 2645 | 2650 | 2645 | 16016 |
| 238 | 20230803 | 151700 | 29335688605 | 2645 | 2645 | 2650 | 2640 | 9228 |
| 239 | 20230803 | 151600 | 29311284625 | 2645 | 2645 | 2650 | 2640 | 7967 |
| 240 | 20230803 | 151500 | 29290195510 | 2640 | 2645 | 2650 | 2640 | 13919 |
| 241 | 20230803 | 151400 | 29253363680 | 2645 | 2640 | 2645 | 2635 | 12877 |
| 242 | 20230803 | 151300 | 29219373740 | 2635 | 2640 | 2650 | 2630 | 16549 |
| 243 | 20230803 | 151200 | 29175742320 | 2640 | 2625 | 2640 | 2620 | 21521 |
| 244 | 20230803 | 151100 | 29119255485 | 2625 | 2645 | 2645 | 2625 | 25485 |
| 245 | 20230803 | 151000 | 29052106780 | 2645 | 2650 | 2650 | 2640 | 16446 |
| 246 | 20230803 | 150900 | 29008562960 | 2645 | 2650 | 2650 | 2640 | 16810 |
| 247 | 20230803 | 150800 | 28964091210 | 2645 | 2640 | 2650 | 2635 | 14215 |
| 248 | 20230803 | 150700 | 28926530820 | 2640 | 2640 | 2650 | 2635 | 16617 |
| 249 | 20230803 | 150600 | 28882610210 | 2635 | 2635 | 2635 | 2630 | 16058 |
| 250 | 20230803 | 150500 | 28840359445 | 2635 | 2645 | 2645 | 2630 | 8979 |
| 251 | 20230803 | 150400 | 28816691400 | 2640 | 2635 | 2645 | 2630 | 8716 |
| 252 | 20230803 | 150300 | 28793694485 | 2635 | 2630 | 2640 | 2630 | 13622 |
| 253 | 20230803 | 150200 | 28757796705 | 2630 | 2635 | 2640 | 2625 | 8451 |
| 254 | 20230803 | 150100 | 28735533975 | 2640 | 2635 | 2640 | 2635 | 5255 |
| 255 | 20230803 | 150000 | 28721680950 | 2630 | 2630 | 2635 | 2630 | 5666 |
| 256 | 20230803 | 145900 | 28706764585 | 2630 | 2635 | 2635 | 2625 | 8259 |
| 257 | 20230803 | 145800 | 28685058280 | 2635 | 2640 | 2650 | 2630 | 28934 |
| 258 | 20230803 | 145700 | 28608591445 | 2650 | 2630 | 2650 | 2630 | 16981 |
| 259 | 20230803 | 145600 | 28563771860 | 2630 | 2625 | 2635 | 2625 | 1539 |
| 260 | 20230803 | 145500 | 28559721250 | 2635 | 2625 | 2635 | 2615 | 18986 |
| 261 | 20230803 | 145400 | 28509930980 | 2625 | 2635 | 2635 | 2625 | 13567 |
| 262 | 20230803 | 145300 | 28474252980 | 2635 | 2620 | 2640 | 2620 | 10170 |
| 263 | 20230803 | 145200 | 28447513280 | 2635 | 2630 | 2635 | 2620 | 6942 |
| 264 | 20230803 | 145100 | 28429284000 | 2630 | 2635 | 2640 | 2615 | 10646 |
| 265 | 20230803 | 145000 | 28401304820 | 2640 | 2640 | 2645 | 2630 | 10082 |
| 266 | 20230803 | 144900 | 28374726120 | 2640 | 2630 | 2645 | 2620 | 23961 |
| 267 | 20230803 | 144800 | 28311627915 | 2625 | 2620 | 2630 | 2615 | 5371 |
| 268 | 20230803 | 144700 | 28297544995 | 2620 | 2630 | 2635 | 2610 | 6404 |
| 269 | 20230803 | 144600 | 28280739570 | 2630 | 2630 | 2635 | 2610 | 13537 |
| 270 | 20230803 | 144500 | 28245217245 | 2630 | 2635 | 2635 | 2615 | 30025 |
| 271 | 20230803 | 144400 | 28166522895 | 2635 | 2635 | 2640 | 2625 | 23040 |
| 272 | 20230803 | 144300 | 28105945045 | 2635 | 2640 | 2640 | 2630 | 8921 |
| 273 | 20230803 | 144200 | 28082451440 | 2635 | 2640 | 2645 | 2635 | 16000 |
| 274 | 20230803 | 144100 | 28040254685 | 2635 | 2635 | 2645 | 2635 | 24133 |
| 275 | 20230803 | 144000 | 27976535375 | 2640 | 2635 | 2645 | 2625 | 37581 |
| 276 | 20230803 | 143900 | 27877437520 | 2635 | 2625 | 2640 | 2625 | 26435 |
| 277 | 20230803 | 143800 | 27807810745 | 2630 | 2615 | 2630 | 2615 | 17314 |
| 278 | 20230803 | 143700 | 27762389110 | 2620 | 2625 | 2625 | 2610 | 26414 |
| 279 | 20230803 | 143600 | 27693362565 | 2625 | 2605 | 2625 | 2605 | 11506 |
| 280 | 20230803 | 143500 | 27663210875 | 2605 | 2630 | 2635 | 2605 | 34147 |
| 281 | 20230803 | 143400 | 27573754480 | 2630 | 2610 | 2630 | 2610 | 26619 |
| 282 | 20230803 | 143300 | 27503955450 | 2615 | 2620 | 2625 | 2610 | 35100 |
| 283 | 20230803 | 143200 | 27412018580 | 2620 | 2610 | 2620 | 2605 | 27130 |
| 284 | 20230803 | 143100 | 27341141600 | 2610 | 2610 | 2615 | 2595 | 19972 |
| 285 | 20230803 | 143000 | 27289102625 | 2615 | 2610 | 2615 | 2590 | 57590 |
| 286 | 20230803 | 142900 | 27139281200 | 2605 | 2585 | 2605 | 2580 | 62548 |
| 287 | 20230803 | 142800 | 26976979575 | 2590 | 2600 | 2605 | 2580 | 152060 |
| 288 | 20230803 | 142700 | 26583218220 | 2600 | 2620 | 2630 | 2595 | 77383 |
| 289 | 20230803 | 142600 | 26381407765 | 2615 | 2635 | 2635 | 2605 | 63293 |
| 290 | 20230803 | 142500 | 26215798320 | 2635 | 2635 | 2655 | 2630 | 60908 |
| 291 | 20230803 | 142400 | 26054930580 | 2635 | 2605 | 2640 | 2600 | 70525 |
| 292 | 20230803 | 142300 | 25869811165 | 2610 | 2635 | 2640 | 2600 | 166945 |
| 293 | 20230803 | 142200 | 25433023685 | 2635 | 2645 | 2655 | 2615 | 95180 |
| 294 | 20230803 | 142100 | 25182356560 | 2645 | 2685 | 2690 | 2615 | 362288 |
| 295 | 20230803 | 142000 | 24223653005 | 2690 | 2700 | 2705 | 2685 | 21064 |
| 296 | 20230803 | 141900 | 24166942330 | 2700 | 2720 | 2740 | 2690 | 88142 |
| 297 | 20230803 | 141800 | 23926974530 | 2725 | 2685 | 2730 | 2685 | 74590 |
| 298 | 20230803 | 141700 | 23724212250 | 2690 | 2720 | 2725 | 2685 | 47378 |
| 299 | 20230803 | 141600 | 23596183000 | 2720 | 2730 | 2730 | 2705 | 96926 |
| 300 | 20230803 | 141500 | 23332751030 | 2725 | 2695 | 2730 | 2695 | 138499 |
| 301 | 20230803 | 141400 | 22956503910 | 2700 | 2670 | 2715 | 2660 | 137568 |
| 302 | 20230803 | 141300 | 22587506770 | 2670 | 2695 | 2700 | 2670 | 112953 |
| 303 | 20230803 | 141200 | 22284206445 | 2700 | 2700 | 2730 | 2670 | 180701 |
| 304 | 20230803 | 141100 | 21796824780 | 2705 | 2725 | 2760 | 2690 | 246740 |
| 305 | 20230803 | 141000 | 21127585515 | 2725 | 2765 | 2770 | 2700 | 188356 |
| 306 | 20230803 | 140900 | 20612429675 | 2765 | 2755 | 2790 | 2750 | 67579 |
| 307 | 20230803 | 140800 | 20424889410 | 2750 | 2770 | 2790 | 2750 | 76314 |
| 308 | 20230803 | 140700 | 20213881735 | 2780 | 2770 | 2795 | 2745 | 133977 |
| 309 | 20230803 | 140600 | 19842696515 | 2770 | 2775 | 2810 | 2760 | 131824 |
| 310 | 20230803 | 140500 | 19476105825 | 2780 | 2795 | 2795 | 2750 | 134605 |
| 311 | 20230803 | 140400 | 19103223995 | 2795 | 2805 | 2825 | 2760 | 262220 |
| 312 | 20230803 | 140300 | 18370518180 | 2810 | 2750 | 2820 | 2750 | 321738 |
| 313 | 20230803 | 140200 | 17472939865 | 2755 | 2750 | 2780 | 2735 | 189253 |
| 314 | 20230803 | 140100 | 16951130625 | 2750 | 2775 | 2820 | 2750 | 322401 |
| 315 | 20230803 | 140000 | 16054485940 | 2775 | 2805 | 2805 | 2755 | 302954 |
| 316 | 20230803 | 135900 | 15212017755 | 2805 | 2840 | 2850 | 2780 | 590367 |
| 317 | 20230803 | 135800 | 13545263900 | 2840 | 2800 | 2845 | 2770 | 491233 |
| 318 | 20230803 | 135700 | 12167493050 | 2800 | 2790 | 2835 | 2760 | 610306 |
| 319 | 20230803 | 135600 | 10454797415 | 2785 | 2710 | 2810 | 2705 | 790036 |
| 320 | 20230803 | 135500 | 8259354725 | 2705 | 2735 | 2755 | 2700 | 266919 |
| 321 | 20230803 | 135400 | 7534053255 | 2735 | 2740 | 2780 | 2680 | 860046 |
| 322 | 20230803 | 135300 | 5175549115 | 2740 | 2695 | 2740 | 2680 | 368148 |
| 323 | 20230803 | 135200 | 4179111095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20230803 | 135100 | 4179111095 | 2655 | 2630 | 2655 | 2630 | 150366 |
| 325 | 20230803 | 135000 | 3781099515 | 2635 | 2625 | 2635 | 2625 | 23936 |
| 326 | 20230803 | 134900 | 3718148160 | 2625 | 2615 | 2625 | 2610 | 15948 |
| 327 | 20230803 | 134800 | 3676423175 | 2615 | 2605 | 2615 | 2605 | 2088 |
| 328 | 20230803 | 134700 | 3670978500 | 2610 | 2605 | 2610 | 2605 | 6293 |
| 329 | 20230803 | 134600 | 3654584740 | 2605 | 2610 | 2610 | 2605 | 1922 |
| 330 | 20230803 | 134500 | 3649576170 | 2610 | 2610 | 2610 | 2600 | 3619 |
| 331 | 20230803 | 134400 | 3640145810 | 2610 | 2615 | 2615 | 2600 | 11275 |
| 332 | 20230803 | 134300 | 3610749265 | 2615 | 2615 | 2620 | 2610 | 11247 |
| 333 | 20230803 | 134200 | 3581371225 | 2615 | 2625 | 2630 | 2615 | 18458 |
| 334 | 20230803 | 134100 | 3532968935 | 2620 | 2630 | 2630 | 2620 | 10127 |
| 335 | 20230803 | 134000 | 3506372130 | 2630 | 2625 | 2630 | 2615 | 10120 |
| 336 | 20230803 | 133900 | 3479787220 | 2625 | 2625 | 2630 | 2620 | 53350 |
| 337 | 20230803 | 133800 | 3339633920 | 2625 | 2620 | 2625 | 2620 | 53931 |
| 338 | 20230803 | 133700 | 3198187225 | 2615 | 2615 | 2620 | 2610 | 7210 |
| 339 | 20230803 | 133600 | 3179313390 | 2615 | 2615 | 2620 | 2610 | 20400 |
| 340 | 20230803 | 133500 | 3125970580 | 2615 | 2610 | 2615 | 2600 | 18910 |
| 341 | 20230803 | 133400 | 3076557555 | 2610 | 2585 | 2610 | 2580 | 23850 |
| 342 | 20230803 | 133300 | 3014663305 | 2580 | 2590 | 2590 | 2580 | 3906 |
| 343 | 20230803 | 133200 | 3004565445 | 2590 | 2600 | 2600 | 2590 | 3470 |
| 344 | 20230803 | 133100 | 2995554040 | 2595 | 2585 | 2605 | 2580 | 12701 |
| 345 | 20230803 | 133000 | 2962614030 | 2590 | 2595 | 2600 | 2585 | 518 |
| 346 | 20230803 | 132900 | 2961274060 | 2580 | 2605 | 2610 | 2580 | 6712 |
| 347 | 20230803 | 132800 | 2943838160 | 2605 | 2585 | 2605 | 2585 | 7642 |
| 348 | 20230803 | 132700 | 2923952065 | 2585 | 2600 | 2600 | 2585 | 5593 |
| 349 | 20230803 | 132600 | 2909478920 | 2600 | 2590 | 2605 | 2590 | 4559 |
| 350 | 20230803 | 132500 | 2897643680 | 2590 | 2625 | 2625 | 2590 | 29410 |
| 351 | 20230803 | 132400 | 2820832495 | 2625 | 2610 | 2625 | 2605 | 41116 |
| 352 | 20230803 | 132300 | 2713148770 | 2615 | 2610 | 2620 | 2605 | 48020 |
| 353 | 20230803 | 132200 | 2587690030 | 2605 | 2600 | 2610 | 2600 | 8145 |
| 354 | 20230803 | 132100 | 2566472460 | 2600 | 2595 | 2605 | 2585 | 22886 |
| 355 | 20230803 | 132000 | 2507072570 | 2600 | 2580 | 2600 | 2580 | 18297 |
| 356 | 20230803 | 131900 | 2459634390 | 2580 | 2575 | 2585 | 2565 | 5603 |
| 357 | 20230803 | 131800 | 2445203700 | 2575 | 2575 | 2580 | 2575 | 1637 |
| 358 | 20230803 | 131700 | 2440988420 | 2575 | 2585 | 2585 | 2570 | 8749 |
| 359 | 20230803 | 131600 | 2418446135 | 2585 | 2595 | 2595 | 2585 | 1417 |
| 360 | 20230803 | 131500 | 2414777110 | 2590 | 2595 | 2600 | 2585 | 9221 |
| 361 | 20230803 | 131400 | 2390892805 | 2595 | 2600 | 2605 | 2590 | 24974 |
| 362 | 20230803 | 131300 | 2326082210 | 2605 | 2600 | 2610 | 2595 | 48809 |
| 363 | 20230803 | 131200 | 2199049450 | 2600 | 2590 | 2600 | 2585 | 32315 |
| 364 | 20230803 | 131100 | 2115190165 | 2590 | 2585 | 2595 | 2580 | 39211 |
| 365 | 20230803 | 131000 | 2013673650 | 2585 | 2570 | 2585 | 2570 | 16919 |
| 366 | 20230803 | 130900 | 1970068810 | 2570 | 2570 | 2575 | 2560 | 4669 |
| 367 | 20230803 | 130800 | 1958071865 | 2570 | 2555 | 2575 | 2555 | 18798 |
| 368 | 20230803 | 130700 | 1909846575 | 2550 | 2555 | 2555 | 2550 | 71 |
| 369 | 20230803 | 130600 | 1909665325 | 2555 | 2540 | 2555 | 2540 | 2553 |
| 370 | 20230803 | 130500 | 1903172390 | 2540 | 2545 | 2550 | 2540 | 1586 |
| 371 | 20230803 | 130400 | 1899136405 | 2550 | 2555 | 2555 | 2545 | 2036 |
| 372 | 20230803 | 130300 | 1893934575 | 2555 | 2555 | 2555 | 2555 | 988 |
| 373 | 20230803 | 130200 | 1891410235 | 2535 | 2540 | 2555 | 2535 | 2104 |
| 374 | 20230803 | 130100 | 1886072860 | 2555 | 2555 | 2555 | 2540 | 397 |
| 375 | 20230803 | 130000 | 1885062725 | 2555 | 2555 | 2560 | 2540 | 5387 |
| 376 | 20230803 | 125900 | 1871323990 | 2560 | 2555 | 2560 | 2555 | 2463 |
| 377 | 20230803 | 125800 | 1865030995 | 2555 | 2560 | 2565 | 2545 | 12032 |
| 378 | 20230803 | 125700 | 1834297720 | 2565 | 2560 | 2565 | 2560 | 7586 |
| 379 | 20230803 | 125600 | 1814876410 | 2560 | 2565 | 2565 | 2560 | 6918 |
| 380 | 20230803 | 125500 | 1797166310 | 2565 | 2565 | 2570 | 2560 | 21073 |
| 381 | 20230803 | 125400 | 1743099150 | 2565 | 2555 | 2565 | 2555 | 3813 |
| 382 | 20230803 | 125300 | 1733344690 | 2555 | 2550 | 2560 | 2550 | 4344 |
| 383 | 20230803 | 125200 | 1722256880 | 2545 | 2545 | 2545 | 2545 | 2016 |
| 384 | 20230803 | 125100 | 1717126160 | 2545 | 2540 | 2545 | 2540 | 1327 |
| 385 | 20230803 | 125000 | 1713749635 | 2540 | 2535 | 2540 | 2530 | 3036 |
| 386 | 20230803 | 124900 | 1706063335 | 2535 | 2535 | 2535 | 2530 | 732 |
| 387 | 20230803 | 124800 | 1704210735 | 2530 | 2535 | 2540 | 2530 | 1633 |
| 388 | 20230803 | 124700 | 1700071745 | 2535 | 2530 | 2535 | 2530 | 283 |
| 389 | 20230803 | 124600 | 1699355090 | 2535 | 2535 | 2535 | 2535 | 135 |
| 390 | 20230803 | 124500 | 1699012865 | 2540 | 2540 | 2545 | 2540 | 473 |
| 391 | 20230803 | 124400 | 1697811275 | 2540 | 2540 | 2540 | 2540 | 1944 |
| 392 | 20230803 | 124300 | 1692873515 | 2540 | 2545 | 2545 | 2540 | 184 |
| 393 | 20230803 | 124200 | 1692405765 | 2525 | 2530 | 2545 | 2525 | 4956 |
| 394 | 20230803 | 124100 | 1679812075 | 2530 | 2530 | 2540 | 2530 | 1023 |
| 395 | 20230803 | 124000 | 1677223865 | 2540 | 2525 | 2545 | 2525 | 2295 |
| 396 | 20230803 | 123900 | 1671424185 | 2520 | 2520 | 2520 | 2510 | 5530 |
| 397 | 20230803 | 123800 | 1657509230 | 2530 | 2530 | 2530 | 2520 | 1163 |
| 398 | 20230803 | 123700 | 1654572550 | 2525 | 2530 | 2530 | 2525 | 1002 |
| 399 | 20230803 | 123600 | 1652042495 | 2525 | 2540 | 2540 | 2525 | 4674 |
| 400 | 20230803 | 123500 | 1640216465 | 2540 | 2545 | 2545 | 2540 | 350 |
| 401 | 20230803 | 123400 | 1639327250 | 2545 | 2545 | 2550 | 2540 | 1865 |
| 402 | 20230803 | 123300 | 1634579530 | 2540 | 2550 | 2550 | 2540 | 2580 |
| 403 | 20230803 | 123200 | 1628016585 | 2550 | 2550 | 2555 | 2550 | 3512 |
| 404 | 20230803 | 123100 | 1619048715 | 2555 | 2550 | 2555 | 2550 | 3347 |
| 405 | 20230803 | 123000 | 1610513260 | 2550 | 2540 | 2550 | 2535 | 16532 |
| 406 | 20230803 | 122900 | 1568490270 | 2540 | 2530 | 2540 | 2530 | 13398 |
| 407 | 20230803 | 122800 | 1534584715 | 2530 | 2530 | 2530 | 2525 | 2124 |
| 408 | 20230803 | 122700 | 1529211095 | 2530 | 2530 | 2530 | 2530 | 74 |
| 409 | 20230803 | 122600 | 1529023875 | 2525 | 2535 | 2540 | 2525 | 4753 |
| 410 | 20230803 | 122500 | 1516979595 | 2540 | 2540 | 2540 | 2540 | 323 |
| 411 | 20230803 | 122400 | 1516159175 | 2540 | 2540 | 2540 | 2540 | 210 |
| 412 | 20230803 | 122300 | 1515625775 | 2540 | 2540 | 2540 | 2535 | 912 |
| 413 | 20230803 | 122200 | 1513311680 | 2535 | 2535 | 2540 | 2535 | 837 |
| 414 | 20230803 | 122100 | 1511185760 | 2535 | 2540 | 2540 | 2535 | 10 |
| 415 | 20230803 | 122000 | 1511160365 | 2530 | 2535 | 2540 | 2530 | 1597 |
| 416 | 20230803 | 121900 | 1507115745 | 2535 | 2540 | 2540 | 2530 | 948 |
| 417 | 20230803 | 121800 | 1504712945 | 2540 | 2535 | 2540 | 2535 | 47 |
| 418 | 20230803 | 121700 | 1504593770 | 2530 | 2530 | 2540 | 2530 | 1644 |
| 419 | 20230803 | 121600 | 1500426965 | 2535 | 2535 | 2535 | 2525 | 4279 |
| 420 | 20230803 | 121500 | 1489583370 | 2540 | 2530 | 2545 | 2520 | 5150 |
| 421 | 20230803 | 121400 | 1476503785 | 2535 | 2535 | 2540 | 2525 | 2391 |
| 422 | 20230803 | 121300 | 1470450900 | 2540 | 2545 | 2545 | 2540 | 1594 |
| 423 | 20230803 | 121200 | 1466397500 | 2545 | 2535 | 2545 | 2535 | 3736 |
| 424 | 20230803 | 121100 | 1456907450 | 2535 | 2540 | 2540 | 2525 | 2072 |
| 425 | 20230803 | 121000 | 1451664305 | 2540 | 2540 | 2545 | 2535 | 1944 |
| 426 | 20230803 | 120900 | 1446726545 | 2540 | 2540 | 2540 | 2535 | 3043 |
| 427 | 20230803 | 120800 | 1438998030 | 2540 | 2540 | 2545 | 2535 | 6419 |
| 428 | 20230803 | 120700 | 1422689250 | 2540 | 2530 | 2540 | 2525 | 13503 |
| 429 | 20230803 | 120600 | 1388480890 | 2530 | 2520 | 2530 | 2515 | 12162 |
| 430 | 20230803 | 120500 | 1357821155 | 2520 | 2515 | 2520 | 2515 | 2156 |
| 431 | 20230803 | 120400 | 1352394490 | 2515 | 2515 | 2515 | 2510 | 12392 |
| 432 | 20230803 | 120300 | 1321229605 | 2515 | 2510 | 2515 | 2510 | 740 |
| 433 | 20230803 | 120200 | 1319370650 | 2510 | 2515 | 2515 | 2510 | 501 |
| 434 | 20230803 | 120100 | 1318111220 | 2515 | 2510 | 2515 | 2510 | 2682 |
| 435 | 20230803 | 120000 | 1311369695 | 2515 | 2510 | 2515 | 2510 | 828 |
| 436 | 20230803 | 115900 | 1309290525 | 2510 | 2510 | 2510 | 2505 | 5159 |
| 437 | 20230803 | 115800 | 1296343960 | 2515 | 2515 | 2515 | 2515 | 2200 |
| 438 | 20230803 | 115700 | 1290810960 | 2515 | 2515 | 2515 | 2515 | 1974 |
| 439 | 20230803 | 115600 | 1285846350 | 2515 | 2515 | 2515 | 2515 | 2854 |
| 440 | 20230803 | 115500 | 1278668540 | 2515 | 2515 | 2515 | 2515 | 1825 |
| 441 | 20230803 | 115400 | 1274078665 | 2515 | 2515 | 2515 | 2505 | 1212 |
| 442 | 20230803 | 115300 | 1271033595 | 2515 | 2510 | 2515 | 2505 | 670 |
| 443 | 20230803 | 115200 | 1269354520 | 2515 | 2510 | 2515 | 2510 | 3019 |
| 444 | 20230803 | 115100 | 1261776775 | 2510 | 2510 | 2510 | 2510 | 691 |
| 445 | 20230803 | 115000 | 1260042365 | 2510 | 2510 | 2510 | 2505 | 2583 |
| 446 | 20230803 | 114900 | 1253562705 | 2510 | 2510 | 2510 | 2505 | 3840 |
| 447 | 20230803 | 114800 | 1243938770 | 2510 | 2510 | 2510 | 2510 | 1607 |
| 448 | 20230803 | 114700 | 1239905200 | 2510 | 2510 | 2510 | 2505 | 1119 |
| 449 | 20230803 | 114600 | 1237096525 | 2510 | 2505 | 2510 | 2505 | 1807 |
| 450 | 20230803 | 114500 | 1232567955 | 2500 | 2510 | 2510 | 2500 | 1446 |
| 451 | 20230803 | 114400 | 1228944975 | 2510 | 2505 | 2510 | 2505 | 2165 |
| 452 | 20230803 | 114300 | 1223512615 | 2510 | 2510 | 2510 | 2505 | 1513 |
| 453 | 20230803 | 114200 | 1219721845 | 2510 | 2515 | 2515 | 2510 | 387 |
| 454 | 20230803 | 114100 | 1218750460 | 2510 | 2500 | 2510 | 2500 | 8485 |
| 455 | 20230803 | 114000 | 1197466055 | 2500 | 2495 | 2500 | 2495 | 1052 |
| 456 | 20230803 | 113900 | 1194840515 | 2500 | 2510 | 2510 | 2495 | 3098 |
| 457 | 20230803 | 113800 | 1187085725 | 2510 | 2510 | 2515 | 2495 | 4377 |
| 458 | 20230803 | 113700 | 1176107090 | 2510 | 2515 | 2515 | 2505 | 3146 |
| 459 | 20230803 | 113600 | 1168212790 | 2515 | 2510 | 2515 | 2505 | 4424 |
| 460 | 20230803 | 113500 | 1157106670 | 2515 | 2510 | 2515 | 2505 | 8964 |
| 461 | 20230803 | 113400 | 1134606815 | 2510 | 2510 | 2510 | 2500 | 18827 |
| 462 | 20230803 | 113300 | 1087411930 | 2510 | 2510 | 2510 | 2505 | 2784 |
| 463 | 20230803 | 113200 | 1080424605 | 2510 | 2500 | 2510 | 2495 | 10349 |
| 464 | 20230803 | 113100 | 1054563945 | 2500 | 2505 | 2510 | 2500 | 10650 |
| 465 | 20230803 | 113000 | 1027901865 | 2505 | 2500 | 2505 | 2500 | 7810 |
| 466 | 20230803 | 112900 | 1008367930 | 2500 | 2495 | 2500 | 2495 | 7536 |
| 467 | 20230803 | 112800 | 989528615 | 2495 | 2500 | 2500 | 2490 | 4320 |
| 468 | 20230803 | 112700 | 978759495 | 2500 | 2495 | 2500 | 2495 | 59 |
| 469 | 20230803 | 112600 | 978612270 | 2495 | 2495 | 2500 | 2495 | 8060 |
| 470 | 20230803 | 112500 | 958497740 | 2490 | 2495 | 2495 | 2490 | 34 |
| 471 | 20230803 | 112400 | 958413070 | 2490 | 2490 | 2490 | 2490 | 1599 |
| 472 | 20230803 | 112300 | 954431560 | 2495 | 2490 | 2495 | 2490 | 1977 |
| 473 | 20230803 | 112200 | 949508770 | 2495 | 2495 | 2495 | 2495 | 5 |
| 474 | 20230803 | 112100 | 949496295 | 2495 | 2490 | 2495 | 2490 | 1688 |
| 475 | 20230803 | 112000 | 945293085 | 2495 | 2490 | 2495 | 2490 | 70 |
| 476 | 20230803 | 111900 | 945118535 | 2495 | 2490 | 2495 | 2490 | 1555 |
| 477 | 20230803 | 111800 | 941238910 | 2495 | 2495 | 2495 | 2495 | 854 |
| 478 | 20230803 | 111700 | 939108180 | 2495 | 2490 | 2495 | 2490 | 1456 |
| 479 | 20230803 | 111600 | 935479690 | 2490 | 2490 | 2490 | 2490 | 742 |
| 480 | 20230803 | 111500 | 933632110 | 2490 | 2485 | 2490 | 2485 | 1130 |
| 481 | 20230803 | 111400 | 930818910 | 2480 | 2480 | 2480 | 2480 | 0 |
| 482 | 20230803 | 111300 | 930818910 | 2480 | 2480 | 2480 | 2480 | 4 |
| 483 | 20230803 | 111200 | 930808990 | 2480 | 2480 | 2480 | 2480 | 10 |
| 484 | 20230803 | 111100 | 930784190 | 2485 | 2485 | 2485 | 2485 | 103 |
| 485 | 20230803 | 111000 | 930528235 | 2485 | 2485 | 2485 | 2485 | 420 |
| 486 | 20230803 | 110900 | 929484535 | 2495 | 2485 | 2495 | 2485 | 771 |
| 487 | 20230803 | 110800 | 927567600 | 2490 | 2495 | 2495 | 2490 | 85 |
| 488 | 20230803 | 110700 | 927355545 | 2485 | 2485 | 2485 | 2485 | 967 |
| 489 | 20230803 | 110600 | 924952550 | 2485 | 2485 | 2485 | 2485 | 215 |
| 490 | 20230803 | 110500 | 924418275 | 2485 | 2495 | 2495 | 2485 | 475 |
| 491 | 20230803 | 110400 | 923237500 | 2495 | 2495 | 2495 | 2495 | 500 |
| 492 | 20230803 | 110300 | 921990000 | 2500 | 2495 | 2500 | 2495 | 3673 |
| 493 | 20230803 | 110200 | 912807670 | 2485 | 2490 | 2495 | 2485 | 14401 |
| 494 | 20230803 | 110100 | 876896305 | 2485 | 2485 | 2485 | 2480 | 5412 |
| 495 | 20230803 | 110000 | 863468080 | 2485 | 2480 | 2485 | 2480 | 72 |
| 496 | 20230803 | 105900 | 863289420 | 2475 | 2490 | 2490 | 2475 | 1600 |
| 497 | 20230803 | 105800 | 859306920 | 2485 | 2480 | 2485 | 2480 | 200 |
| 498 | 20230803 | 105700 | 858809995 | 2480 | 2480 | 2480 | 2480 | 0 |
| 499 | 20230803 | 105600 | 858809995 | 2480 | 2480 | 2480 | 2480 | 0 |
| 500 | 20230803 | 105500 | 858809995 | 2480 | 2480 | 2485 | 2470 | 1205 |
| 501 | 20230803 | 105400 | 855824000 | 2485 | 2485 | 2485 | 2485 | 68 |
| 502 | 20230803 | 105300 | 855655020 | 2485 | 2485 | 2485 | 2485 | 6 |
| 503 | 20230803 | 105200 | 855640110 | 2485 | 2485 | 2490 | 2485 | 1004 |
| 504 | 20230803 | 105100 | 853145165 | 2485 | 2480 | 2485 | 2480 | 2171 |
| 505 | 20230803 | 105000 | 847761080 | 2480 | 2475 | 2480 | 2470 | 1275 |
| 506 | 20230803 | 104900 | 844610480 | 2475 | 2480 | 2480 | 2465 | 5071 |
| 507 | 20230803 | 104800 | 832060265 | 2480 | 2485 | 2485 | 2480 | 3 |
| 508 | 20230803 | 104700 | 832052820 | 2470 | 2475 | 2475 | 2470 | 1636 |
| 509 | 20230803 | 104600 | 828006720 | 2475 | 2485 | 2485 | 2475 | 529 |
| 510 | 20230803 | 104500 | 826694695 | 2485 | 2480 | 2485 | 2480 | 3 |
| 511 | 20230803 | 104400 | 826687245 | 2480 | 2480 | 2480 | 2480 | 674 |
| 512 | 20230803 | 104300 | 825015725 | 2480 | 2470 | 2480 | 2470 | 206 |
| 513 | 20230803 | 104200 | 824506895 | 2470 | 2485 | 2485 | 2470 | 1002 |
| 514 | 20230803 | 104100 | 822028765 | 2485 | 2495 | 2495 | 2485 | 2024 |
| 515 | 20230803 | 104000 | 816989945 | 2495 | 2495 | 2495 | 2495 | 713 |
| 516 | 20230803 | 103900 | 815211010 | 2495 | 2495 | 2495 | 2495 | 2 |
| 517 | 20230803 | 103800 | 815206020 | 2495 | 2495 | 2495 | 2490 | 945 |
| 518 | 20230803 | 103700 | 812852745 | 2495 | 2490 | 2495 | 2490 | 72 |
| 519 | 20230803 | 103600 | 812673110 | 2495 | 2495 | 2495 | 2495 | 201 |
| 520 | 20230803 | 103500 | 812171615 | 2495 | 2500 | 2505 | 2495 | 191 |
| 521 | 20230803 | 103400 | 811694215 | 2500 | 2505 | 2505 | 2500 | 49 |
| 522 | 20230803 | 103300 | 811571495 | 2505 | 2505 | 2505 | 2505 | 103 |
| 523 | 20230803 | 103200 | 811313480 | 2505 | 2500 | 2505 | 2500 | 223 |
| 524 | 20230803 | 103100 | 810755935 | 2500 | 2500 | 2500 | 2500 | 201 |
| 525 | 20230803 | 103000 | 810253435 | 2505 | 2485 | 2505 | 2485 | 15573 |
| 526 | 20230803 | 102900 | 771365990 | 2490 | 2490 | 2490 | 2485 | 218 |
| 527 | 20230803 | 102800 | 770824170 | 2490 | 2480 | 2490 | 2475 | 1068 |
| 528 | 20230803 | 102700 | 768177440 | 2480 | 2470 | 2480 | 2465 | 2299 |
| 529 | 20230803 | 102600 | 762487495 | 2465 | 2485 | 2490 | 2465 | 13420 |
| 530 | 20230803 | 102500 | 729339950 | 2485 | 2480 | 2485 | 2480 | 478 |
| 531 | 20230803 | 102400 | 728153620 | 2485 | 2480 | 2485 | 2480 | 229 |
| 532 | 20230803 | 102300 | 727585555 | 2480 | 2480 | 2480 | 2480 | 501 |
| 533 | 20230803 | 102200 | 726343075 | 2480 | 2480 | 2480 | 2480 | 1300 |
| 534 | 20230803 | 102100 | 723119075 | 2485 | 2480 | 2485 | 2480 | 4031 |
| 535 | 20230803 | 102000 | 713119675 | 2480 | 2485 | 2485 | 2480 | 107 |
| 536 | 20230803 | 101900 | 712854305 | 2480 | 2480 | 2480 | 2480 | 29 |
| 537 | 20230803 | 101800 | 712782385 | 2480 | 2480 | 2480 | 2480 | 684 |
| 538 | 20230803 | 101700 | 711086065 | 2480 | 2480 | 2480 | 2480 | 0 |
| 539 | 20230803 | 101600 | 711086065 | 2480 | 2480 | 2480 | 2480 | 40 |
| 540 | 20230803 | 101500 | 710986865 | 2480 | 2480 | 2480 | 2480 | 1175 |
| 541 | 20230803 | 101400 | 708072865 | 2490 | 2485 | 2490 | 2480 | 2519 |
| 542 | 20230803 | 101300 | 701819585 | 2480 | 2485 | 2485 | 2480 | 1705 |
| 543 | 20230803 | 101200 | 697590685 | 2485 | 2485 | 2485 | 2480 | 1408 |
| 544 | 20230803 | 101100 | 694092835 | 2485 | 2490 | 2490 | 2485 | 33 |
| 545 | 20230803 | 101000 | 694010670 | 2485 | 2490 | 2490 | 2485 | 2 |
| 546 | 20230803 | 100900 | 694005695 | 2490 | 2490 | 2490 | 2490 | 800 |
| 547 | 20230803 | 100800 | 692013695 | 2490 | 2490 | 2490 | 2490 | 101 |
| 548 | 20230803 | 100700 | 691762205 | 2495 | 2485 | 2495 | 2480 | 241 |
| 549 | 20230803 | 100600 | 691163365 | 2490 | 2490 | 2490 | 2490 | 1447 |
| 550 | 20230803 | 100500 | 687560335 | 2490 | 2490 | 2490 | 2490 | 1760 |
| 551 | 20230803 | 100400 | 683177935 | 2490 | 2500 | 2500 | 2490 | 2795 |
| 552 | 20230803 | 100300 | 676205650 | 2490 | 2490 | 2490 | 2485 | 3702 |
| 553 | 20230803 | 100200 | 666992670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 554 | 20230803 | 100100 | 666992670 | 2500 | 2500 | 2500 | 2500 | 3701 |
| 555 | 20230803 | 100000 | 657740170 | 2490 | 2495 | 2500 | 2490 | 836 |
| 556 | 20230803 | 095900 | 655658485 | 2500 | 2500 | 2500 | 2500 | 630 |
| 557 | 20230803 | 095800 | 654083485 | 2500 | 2495 | 2500 | 2495 | 5583 |
| 558 | 20230803 | 095700 | 640130390 | 2495 | 2495 | 2495 | 2495 | 1342 |
| 559 | 20230803 | 095600 | 636782100 | 2495 | 2495 | 2495 | 2495 | 208 |
| 560 | 20230803 | 095500 | 636263140 | 2495 | 2500 | 2500 | 2495 | 2133 |
| 561 | 20230803 | 095400 | 630930945 | 2500 | 2495 | 2510 | 2495 | 5183 |
| 562 | 20230803 | 095300 | 617958385 | 2495 | 2495 | 2495 | 2495 | 1134 |
| 563 | 20230803 | 095200 | 615129055 | 2495 | 2495 | 2495 | 2490 | 2233 |
| 564 | 20230803 | 095100 | 609557970 | 2495 | 2490 | 2495 | 2490 | 6059 |
| 565 | 20230803 | 095000 | 594470825 | 2495 | 2495 | 2495 | 2485 | 3099 |
| 566 | 20230803 | 094900 | 586758510 | 2495 | 2495 | 2495 | 2490 | 1755 |
| 567 | 20230803 | 094800 | 582387210 | 2495 | 2500 | 2500 | 2490 | 1589 |
| 568 | 20230803 | 094700 | 578427450 | 2500 | 2500 | 2500 | 2490 | 5246 |
| 569 | 20230803 | 094600 | 565346925 | 2500 | 2500 | 2500 | 2495 | 702 |
| 570 | 20230803 | 094500 | 563594425 | 2505 | 2500 | 2505 | 2495 | 1210 |
| 571 | 20230803 | 094400 | 560571135 | 2505 | 2505 | 2505 | 2490 | 3331 |
| 572 | 20230803 | 094300 | 552259695 | 2505 | 2500 | 2505 | 2500 | 8769 |
| 573 | 20230803 | 094200 | 530297080 | 2500 | 2495 | 2505 | 2490 | 14373 |
| 574 | 20230803 | 094100 | 494367180 | 2495 | 2480 | 2500 | 2480 | 33093 |
| 575 | 20230803 | 094000 | 411918730 | 2480 | 2470 | 2480 | 2470 | 822 |
| 576 | 20230803 | 093900 | 409887140 | 2475 | 2480 | 2480 | 2475 | 5492 |
| 577 | 20230803 | 093800 | 396267205 | 2480 | 2460 | 2480 | 2460 | 3165 |
| 578 | 20230803 | 093700 | 388443845 | 2465 | 2470 | 2470 | 2465 | 4024 |
| 579 | 20230803 | 093600 | 378504595 | 2470 | 2460 | 2470 | 2455 | 806 |
| 580 | 20230803 | 093500 | 376518180 | 2455 | 2465 | 2465 | 2455 | 4860 |
| 581 | 20230803 | 093400 | 364561020 | 2470 | 2475 | 2475 | 2470 | 5052 |
| 582 | 20230803 | 093300 | 352058745 | 2485 | 2480 | 2485 | 2480 | 1093 |
| 583 | 20230803 | 093200 | 349345150 | 2490 | 2490 | 2490 | 2475 | 8910 |
| 584 | 20230803 | 093100 | 327164415 | 2490 | 2485 | 2490 | 2480 | 8722 |
| 585 | 20230803 | 093000 | 305471955 | 2485 | 2485 | 2490 | 2475 | 2540 |
| 586 | 20230803 | 092900 | 299166510 | 2490 | 2460 | 2490 | 2460 | 34706 |
| 587 | 20230803 | 092800 | 213104210 | 2460 | 2455 | 2460 | 2455 | 2132 |
| 588 | 20230803 | 092700 | 207869640 | 2455 | 2445 | 2460 | 2445 | 5327 |
| 589 | 20230803 | 092600 | 194816470 | 2445 | 2445 | 2445 | 2445 | 40 |
| 590 | 20230803 | 092500 | 194718670 | 2445 | 2445 | 2445 | 2445 | 878 |
| 591 | 20230803 | 092400 | 192571960 | 2455 | 2455 | 2455 | 2455 | 2 |
| 592 | 20230803 | 092300 | 192567050 | 2455 | 2455 | 2455 | 2455 | 457 |
| 593 | 20230803 | 092200 | 191445115 | 2455 | 2445 | 2455 | 2445 | 418 |
| 594 | 20230803 | 092100 | 190423005 | 2455 | 2460 | 2460 | 2445 | 1955 |
| 595 | 20230803 | 092000 | 185620515 | 2455 | 2445 | 2455 | 2435 | 15068 |
| 596 | 20230803 | 091900 | 148810925 | 2440 | 2435 | 2440 | 2435 | 2396 |
| 597 | 20230803 | 091800 | 142968930 | 2435 | 2435 | 2440 | 2435 | 1352 |
| 598 | 20230803 | 091700 | 139676805 | 2430 | 2425 | 2430 | 2425 | 783 |
| 599 | 20230803 | 091600 | 137776625 | 2425 | 2420 | 2435 | 2420 | 263 |
| 600 | 20230803 | 091500 | 137138935 | 2420 | 2435 | 2435 | 2420 | 610 |
| 601 | 20230803 | 091400 | 135662680 | 2435 | 2440 | 2440 | 2420 | 1523 |
| 602 | 20230803 | 091300 | 131954465 | 2440 | 2440 | 2440 | 2440 | 51 |
| 603 | 20230803 | 091200 | 131830025 | 2435 | 2430 | 2435 | 2425 | 2424 |
| 604 | 20230803 | 091100 | 125932095 | 2420 | 2430 | 2430 | 2420 | 2933 |
| 605 | 20230803 | 091000 | 118832905 | 2430 | 2430 | 2435 | 2430 | 170 |
| 606 | 20230803 | 090900 | 118419055 | 2420 | 2420 | 2420 | 2420 | 5 |
| 607 | 20230803 | 090800 | 118406955 | 2420 | 2435 | 2445 | 2420 | 1641 |
| 608 | 20230803 | 090700 | 114414640 | 2435 | 2420 | 2435 | 2420 | 1071 |
| 609 | 20230803 | 090600 | 111818795 | 2420 | 2425 | 2425 | 2420 | 2679 |
| 610 | 20230803 | 090500 | 105322750 | 2450 | 2450 | 2455 | 2450 | 1569 |
| 611 | 20230803 | 090400 | 101476955 | 2460 | 2415 | 2460 | 2400 | 20601 |
| 612 | 20230803 | 090300 | 51334955 | 2400 | 2380 | 2400 | 2380 | 10084 |
| 613 | 20230803 | 090200 | 27302855 | 2380 | 2380 | 2380 | 2380 | 2335 |
| 614 | 20230803 | 090100 | 21745555 | 2390 | 2405 | 2405 | 2385 | 7083 |
| 615 | 20230803 | 090000 | 4815000 | 2415 | 2415 | 2415 | 2415 | 1000 |