31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 53030 |
| 3 | 20230804 | 191300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230804 | 191200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230804 | 191100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230804 | 191000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230804 | 190900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230804 | 190800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230804 | 190700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230804 | 190600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230804 | 190500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230804 | 190400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230804 | 190300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230804 | 190200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230804 | 190100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230804 | 190000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230804 | 185900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230804 | 185800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230804 | 185700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230804 | 185600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230804 | 185500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230804 | 185400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230804 | 185300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230804 | 185200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230804 | 185100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230804 | 185000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230804 | 184900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230804 | 184800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230804 | 184700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230804 | 184600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230804 | 184500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230804 | 184400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 53030 |
| 33 | 20230804 | 184300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230804 | 184200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230804 | 184100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230804 | 184000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230804 | 183900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230804 | 183800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230804 | 183700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230804 | 183600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230804 | 183500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230804 | 183400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230804 | 183300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230804 | 183200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230804 | 183100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230804 | 183000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230804 | 182900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230804 | 182800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230804 | 182700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230804 | 182600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230804 | 182500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230804 | 182400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230804 | 182300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230804 | 182200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230804 | 182100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230804 | 182000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230804 | 181900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230804 | 181800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230804 | 181700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230804 | 181600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230804 | 181500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230804 | 181400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 53030 |
| 63 | 20230804 | 181300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230804 | 181200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230804 | 181100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230804 | 181000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230804 | 180900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230804 | 180800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230804 | 180700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230804 | 180600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230804 | 180500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230804 | 180400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230804 | 180300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230804 | 180200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230804 | 180100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230804 | 180000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230804 | 175900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230804 | 175800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230804 | 175700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230804 | 175600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230804 | 175500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230804 | 175400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230804 | 175300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230804 | 175200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230804 | 175100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230804 | 175000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230804 | 174900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230804 | 174800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230804 | 174700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230804 | 174600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230804 | 174500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230804 | 174400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 53030 |
| 93 | 20230804 | 174300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230804 | 174200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230804 | 174100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230804 | 174000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230804 | 173900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230804 | 173800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230804 | 173700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230804 | 173600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230804 | 173500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230804 | 173400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230804 | 173300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230804 | 173200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230804 | 173100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230804 | 173000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230804 | 172900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230804 | 172800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230804 | 172700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230804 | 172600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230804 | 172500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230804 | 172400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230804 | 172300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230804 | 172200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230804 | 172100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230804 | 172000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230804 | 171900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230804 | 171800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230804 | 171700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230804 | 171600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230804 | 171500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230804 | 171400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 53030 |
| 123 | 20230804 | 171300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230804 | 171200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230804 | 171100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230804 | 171000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230804 | 170900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230804 | 170800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230804 | 170700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230804 | 170600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230804 | 170500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230804 | 170400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230804 | 170300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230804 | 170200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230804 | 170100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230804 | 170000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230804 | 165900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230804 | 165800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230804 | 165700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230804 | 165600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230804 | 165500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230804 | 165400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230804 | 165300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230804 | 165200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230804 | 165100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230804 | 165000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230804 | 164900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230804 | 164800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230804 | 164700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230804 | 164600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230804 | 164500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230804 | 164400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 53030 |
| 153 | 20230804 | 164300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230804 | 164200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230804 | 164100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230804 | 164000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230804 | 163900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230804 | 163800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230804 | 163700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230804 | 163600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230804 | 163500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230804 | 163400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230804 | 163300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230804 | 163200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230804 | 163100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230804 | 163000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230804 | 162900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230804 | 162800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230804 | 162700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230804 | 162600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230804 | 162500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230804 | 162400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230804 | 162300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230804 | 162200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230804 | 162100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230804 | 162000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230804 | 161900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230804 | 161800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230804 | 161700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230804 | 161600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230804 | 161500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230804 | 161400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 53030 |
| 183 | 20230804 | 161300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230804 | 161200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230804 | 161100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230804 | 161000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230804 | 160900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230804 | 160800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230804 | 160700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230804 | 160600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230804 | 160500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230804 | 160400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230804 | 160300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230804 | 160200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230804 | 160100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230804 | 160000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230804 | 155900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230804 | 155800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230804 | 155700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230804 | 155600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230804 | 155500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230804 | 155400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230804 | 155300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230804 | 155200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230804 | 155100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230804 | 155000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230804 | 154900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230804 | 154800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230804 | 154700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230804 | 154600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230804 | 154500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230804 | 154400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 53030 |
| 213 | 20230804 | 154300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230804 | 154200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230804 | 154100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230804 | 154000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230804 | 153900 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230804 | 153800 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230804 | 153700 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230804 | 153600 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230804 | 153500 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230804 | 153400 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230804 | 153300 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230804 | 153200 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230804 | 153100 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230804 | 153000 | 28244273100 | 2660 | 2660 | 2660 | 2660 | 53030 |
| 227 | 20230804 | 152900 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230804 | 152800 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230804 | 152700 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230804 | 152600 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230804 | 152500 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230804 | 152400 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230804 | 152300 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230804 | 152200 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230804 | 152100 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230804 | 152000 | 28103213300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230804 | 151900 | 28103213300 | 2660 | 2660 | 2660 | 2650 | 4946 |
| 238 | 20230804 | 151800 | 28090086885 | 2660 | 2660 | 2665 | 2655 | 11550 |
| 239 | 20230804 | 151700 | 28059398210 | 2660 | 2670 | 2670 | 2655 | 3060 |
| 240 | 20230804 | 151600 | 28051249180 | 2665 | 2665 | 2670 | 2660 | 2361 |
| 241 | 20230804 | 151500 | 28044963170 | 2665 | 2660 | 2670 | 2655 | 4193 |
| 242 | 20230804 | 151400 | 28033800130 | 2665 | 2665 | 2665 | 2660 | 242 |
| 243 | 20230804 | 151300 | 28033156175 | 2655 | 2655 | 2665 | 2650 | 17884 |
| 244 | 20230804 | 151200 | 27985701465 | 2655 | 2650 | 2655 | 2640 | 26703 |
| 245 | 20230804 | 151100 | 27915077580 | 2655 | 2660 | 2660 | 2640 | 7872 |
| 246 | 20230804 | 151000 | 27894215655 | 2660 | 2660 | 2660 | 2650 | 1436 |
| 247 | 20230804 | 150900 | 27890402300 | 2660 | 2665 | 2665 | 2650 | 9048 |
| 248 | 20230804 | 150800 | 27866381325 | 2665 | 2660 | 2670 | 2655 | 13904 |
| 249 | 20230804 | 150700 | 27829347655 | 2660 | 2665 | 2665 | 2655 | 7246 |
| 250 | 20230804 | 150600 | 27810061620 | 2665 | 2670 | 2670 | 2665 | 7982 |
| 251 | 20230804 | 150500 | 27788771525 | 2665 | 2670 | 2670 | 2660 | 3173 |
| 252 | 20230804 | 150400 | 27780322145 | 2665 | 2665 | 2670 | 2660 | 2200 |
| 253 | 20230804 | 150300 | 27774464010 | 2660 | 2665 | 2670 | 2660 | 7392 |
| 254 | 20230804 | 150200 | 27754767510 | 2660 | 2665 | 2670 | 2660 | 3781 |
| 255 | 20230804 | 150100 | 27744703205 | 2665 | 2670 | 2670 | 2660 | 1021 |
| 256 | 20230804 | 150000 | 27741981970 | 2670 | 2665 | 2670 | 2660 | 12153 |
| 257 | 20230804 | 145900 | 27709627695 | 2670 | 2675 | 2675 | 2670 | 1394 |
| 258 | 20230804 | 145800 | 27705905710 | 2670 | 2675 | 2675 | 2670 | 2872 |
| 259 | 20230804 | 145700 | 27698225065 | 2670 | 2675 | 2680 | 2670 | 696 |
| 260 | 20230804 | 145600 | 27696364725 | 2670 | 2675 | 2680 | 2670 | 7288 |
| 261 | 20230804 | 145500 | 27676868685 | 2675 | 2675 | 2675 | 2670 | 6800 |
| 262 | 20230804 | 145400 | 27658678690 | 2680 | 2675 | 2680 | 2675 | 3867 |
| 263 | 20230804 | 145300 | 27648329845 | 2670 | 2670 | 2680 | 2670 | 3291 |
| 264 | 20230804 | 145200 | 27639518565 | 2680 | 2675 | 2680 | 2670 | 6984 |
| 265 | 20230804 | 145100 | 27620861865 | 2675 | 2680 | 2680 | 2675 | 1512 |
| 266 | 20230804 | 145000 | 27616816085 | 2675 | 2675 | 2675 | 2675 | 613 |
| 267 | 20230804 | 144900 | 27615176310 | 2675 | 2675 | 2680 | 2675 | 1996 |
| 268 | 20230804 | 144800 | 27609837005 | 2675 | 2675 | 2680 | 2675 | 955 |
| 269 | 20230804 | 144700 | 27607282355 | 2680 | 2680 | 2680 | 2670 | 1223 |
| 270 | 20230804 | 144600 | 27604010680 | 2680 | 2685 | 2685 | 2680 | 1154 |
| 271 | 20230804 | 144500 | 27600917830 | 2680 | 2685 | 2685 | 2680 | 4834 |
| 272 | 20230804 | 144400 | 27587959905 | 2685 | 2685 | 2685 | 2680 | 1514 |
| 273 | 20230804 | 144300 | 27583897500 | 2680 | 2680 | 2685 | 2675 | 3351 |
| 274 | 20230804 | 144200 | 27574914035 | 2685 | 2685 | 2685 | 2680 | 5692 |
| 275 | 20230804 | 144100 | 27559632340 | 2680 | 2675 | 2685 | 2675 | 5612 |
| 276 | 20230804 | 144000 | 27544614210 | 2675 | 2680 | 2685 | 2675 | 2495 |
| 277 | 20230804 | 143900 | 27537927130 | 2685 | 2680 | 2685 | 2675 | 9020 |
| 278 | 20230804 | 143800 | 27513767440 | 2680 | 2685 | 2685 | 2675 | 835 |
| 279 | 20230804 | 143700 | 27511529925 | 2680 | 2680 | 2685 | 2680 | 2239 |
| 280 | 20230804 | 143600 | 27505526375 | 2685 | 2680 | 2685 | 2675 | 564 |
| 281 | 20230804 | 143500 | 27504014795 | 2675 | 2685 | 2690 | 2675 | 18164 |
| 282 | 20230804 | 143400 | 27455333115 | 2690 | 2685 | 2690 | 2680 | 865 |
| 283 | 20230804 | 143300 | 27453010825 | 2690 | 2685 | 2690 | 2685 | 5743 |
| 284 | 20230804 | 143200 | 27437589840 | 2685 | 2685 | 2690 | 2680 | 2180 |
| 285 | 20230804 | 143100 | 27431737335 | 2690 | 2690 | 2690 | 2685 | 2010 |
| 286 | 20230804 | 143000 | 27426339810 | 2685 | 2685 | 2690 | 2685 | 1914 |
| 287 | 20230804 | 142900 | 27421199675 | 2685 | 2695 | 2695 | 2685 | 810 |
| 288 | 20230804 | 142800 | 27419021020 | 2690 | 2690 | 2695 | 2685 | 5756 |
| 289 | 20230804 | 142700 | 27403538410 | 2690 | 2680 | 2690 | 2675 | 27620 |
| 290 | 20230804 | 142600 | 27329519070 | 2675 | 2680 | 2685 | 2675 | 3031 |
| 291 | 20230804 | 142500 | 27321396755 | 2685 | 2690 | 2690 | 2680 | 1394 |
| 292 | 20230804 | 142400 | 27317657020 | 2690 | 2685 | 2690 | 2685 | 7480 |
| 293 | 20230804 | 142300 | 27297572670 | 2685 | 2690 | 2690 | 2685 | 104 |
| 294 | 20230804 | 142200 | 27297293165 | 2690 | 2690 | 2690 | 2685 | 2307 |
| 295 | 20230804 | 142100 | 27291092765 | 2690 | 2690 | 2690 | 2685 | 177 |
| 296 | 20230804 | 142000 | 27290617170 | 2690 | 2690 | 2695 | 2685 | 6324 |
| 297 | 20230804 | 141900 | 27273612205 | 2695 | 2690 | 2695 | 2685 | 925 |
| 298 | 20230804 | 141800 | 27271123530 | 2690 | 2695 | 2695 | 2685 | 2475 |
| 299 | 20230804 | 141700 | 27264470945 | 2695 | 2695 | 2695 | 2685 | 5854 |
| 300 | 20230804 | 141600 | 27248733165 | 2685 | 2690 | 2695 | 2680 | 1611 |
| 301 | 20230804 | 141500 | 27244401830 | 2685 | 2690 | 2695 | 2685 | 8733 |
| 302 | 20230804 | 141400 | 27220925850 | 2690 | 2680 | 2690 | 2680 | 11222 |
| 303 | 20230804 | 141300 | 27190777430 | 2675 | 2685 | 2685 | 2675 | 2740 |
| 304 | 20230804 | 141200 | 27183441705 | 2685 | 2680 | 2685 | 2675 | 2708 |
| 305 | 20230804 | 141100 | 27176183935 | 2680 | 2680 | 2680 | 2675 | 898 |
| 306 | 20230804 | 141000 | 27173777765 | 2680 | 2680 | 2680 | 2675 | 774 |
| 307 | 20230804 | 140900 | 27171705050 | 2675 | 2675 | 2680 | 2675 | 3956 |
| 308 | 20230804 | 140800 | 27161116335 | 2680 | 2670 | 2680 | 2660 | 4391 |
| 309 | 20230804 | 140700 | 27149387760 | 2670 | 2665 | 2675 | 2665 | 3431 |
| 310 | 20230804 | 140600 | 27140242865 | 2670 | 2680 | 2680 | 2655 | 33056 |
| 311 | 20230804 | 140500 | 27052174375 | 2680 | 2685 | 2690 | 2675 | 8297 |
| 312 | 20230804 | 140400 | 27029926230 | 2685 | 2675 | 2685 | 2675 | 10052 |
| 313 | 20230804 | 140300 | 27002952120 | 2685 | 2670 | 2690 | 2665 | 26612 |
| 314 | 20230804 | 140200 | 26931576470 | 2670 | 2665 | 2675 | 2665 | 7653 |
| 315 | 20230804 | 140100 | 26911127325 | 2670 | 2660 | 2670 | 2660 | 2619 |
| 316 | 20230804 | 140000 | 26904141960 | 2660 | 2660 | 2660 | 2655 | 2529 |
| 317 | 20230804 | 135900 | 26897415070 | 2660 | 2645 | 2660 | 2640 | 8785 |
| 318 | 20230804 | 135800 | 26874100465 | 2645 | 2645 | 2650 | 2640 | 891 |
| 319 | 20230804 | 135700 | 26871743720 | 2645 | 2645 | 2645 | 2635 | 4020 |
| 320 | 20230804 | 135600 | 26861140560 | 2650 | 2650 | 2650 | 2645 | 916 |
| 321 | 20230804 | 135500 | 26858713590 | 2645 | 2640 | 2650 | 2640 | 660 |
| 322 | 20230804 | 135400 | 26856967120 | 2645 | 2650 | 2650 | 2640 | 304 |
| 323 | 20230804 | 135300 | 26856164530 | 2650 | 2650 | 2650 | 2645 | 224 |
| 324 | 20230804 | 135200 | 26855572040 | 2650 | 2645 | 2650 | 2635 | 2691 |
| 325 | 20230804 | 135100 | 26848460190 | 2645 | 2645 | 2645 | 2640 | 294 |
| 326 | 20230804 | 135000 | 26847683410 | 2640 | 2640 | 2640 | 2635 | 1805 |
| 327 | 20230804 | 134900 | 26842923215 | 2640 | 2635 | 2640 | 2635 | 1567 |
| 328 | 20230804 | 134800 | 26838787095 | 2635 | 2640 | 2645 | 2635 | 4135 |
| 329 | 20230804 | 134700 | 26827881505 | 2640 | 2640 | 2640 | 2635 | 86 |
| 330 | 20230804 | 134600 | 26827654710 | 2630 | 2645 | 2645 | 2630 | 4090 |
| 331 | 20230804 | 134500 | 26816882715 | 2635 | 2645 | 2645 | 2635 | 288 |
| 332 | 20230804 | 134400 | 26816122685 | 2645 | 2640 | 2650 | 2640 | 1792 |
| 333 | 20230804 | 134300 | 26811389100 | 2650 | 2650 | 2650 | 2640 | 1382 |
| 334 | 20230804 | 134200 | 26807728500 | 2650 | 2650 | 2650 | 2640 | 64 |
| 335 | 20230804 | 134100 | 26807559100 | 2650 | 2650 | 2650 | 2640 | 598 |
| 336 | 20230804 | 134000 | 26805979800 | 2650 | 2640 | 2650 | 2635 | 999 |
| 337 | 20230804 | 133900 | 26803345855 | 2650 | 2650 | 2650 | 2635 | 79 |
| 338 | 20230804 | 133800 | 26803137435 | 2640 | 2645 | 2650 | 2640 | 6458 |
| 339 | 20230804 | 133700 | 26786088285 | 2645 | 2650 | 2650 | 2645 | 3515 |
| 340 | 20230804 | 133600 | 26776791010 | 2650 | 2645 | 2650 | 2645 | 1405 |
| 341 | 20230804 | 133500 | 26773073905 | 2650 | 2650 | 2650 | 2645 | 202 |
| 342 | 20230804 | 133400 | 26772539110 | 2650 | 2645 | 2650 | 2645 | 1311 |
| 343 | 20230804 | 133300 | 26769069750 | 2650 | 2640 | 2650 | 2640 | 336 |
| 344 | 20230804 | 133200 | 26768181325 | 2645 | 2640 | 2650 | 2640 | 187 |
| 345 | 20230804 | 133100 | 26767687530 | 2645 | 2640 | 2645 | 2640 | 949 |
| 346 | 20230804 | 133000 | 26765182160 | 2650 | 2635 | 2650 | 2635 | 1902 |
| 347 | 20230804 | 132900 | 26760163415 | 2635 | 2635 | 2640 | 2635 | 2017 |
| 348 | 20230804 | 132800 | 26754848445 | 2635 | 2645 | 2645 | 2635 | 1303 |
| 349 | 20230804 | 132700 | 26751410680 | 2645 | 2645 | 2645 | 2640 | 1509 |
| 350 | 20230804 | 132600 | 26747421355 | 2640 | 2645 | 2645 | 2635 | 514 |
| 351 | 20230804 | 132500 | 26746064825 | 2645 | 2635 | 2645 | 2635 | 4266 |
| 352 | 20230804 | 132400 | 26734819080 | 2635 | 2635 | 2635 | 2635 | 2741 |
| 353 | 20230804 | 132300 | 26727596545 | 2640 | 2635 | 2640 | 2635 | 836 |
| 354 | 20230804 | 132200 | 26725389515 | 2635 | 2635 | 2645 | 2635 | 1289 |
| 355 | 20230804 | 132100 | 26721991060 | 2635 | 2635 | 2640 | 2635 | 2980 |
| 356 | 20230804 | 132000 | 26714136380 | 2635 | 2640 | 2640 | 2635 | 8772 |
| 357 | 20230804 | 131900 | 26691018070 | 2635 | 2645 | 2645 | 2635 | 3614 |
| 358 | 20230804 | 131800 | 26681478385 | 2645 | 2645 | 2650 | 2640 | 1588 |
| 359 | 20230804 | 131700 | 26677283840 | 2640 | 2650 | 2650 | 2640 | 1242 |
| 360 | 20230804 | 131600 | 26674002910 | 2650 | 2640 | 2650 | 2640 | 1050 |
| 361 | 20230804 | 131500 | 26671230710 | 2640 | 2650 | 2650 | 2640 | 999 |
| 362 | 20230804 | 131400 | 26668593280 | 2650 | 2650 | 2650 | 2640 | 2266 |
| 363 | 20230804 | 131300 | 26662609700 | 2650 | 2655 | 2660 | 2650 | 734 |
| 364 | 20230804 | 131200 | 26660663250 | 2660 | 2645 | 2660 | 2645 | 1565 |
| 365 | 20230804 | 131100 | 26656512550 | 2645 | 2645 | 2645 | 2640 | 98 |
| 366 | 20230804 | 131000 | 26656253510 | 2640 | 2640 | 2640 | 2640 | 71 |
| 367 | 20230804 | 130900 | 26656066070 | 2645 | 2645 | 2645 | 2640 | 230 |
| 368 | 20230804 | 130800 | 26655458020 | 2650 | 2645 | 2650 | 2640 | 945 |
| 369 | 20230804 | 130700 | 26652962530 | 2640 | 2645 | 2650 | 2640 | 5568 |
| 370 | 20230804 | 130600 | 26638244570 | 2650 | 2655 | 2655 | 2645 | 4017 |
| 371 | 20230804 | 130500 | 26627614320 | 2655 | 2655 | 2655 | 2650 | 147 |
| 372 | 20230804 | 130400 | 26627224730 | 2645 | 2645 | 2655 | 2645 | 4007 |
| 373 | 20230804 | 130300 | 26616622415 | 2645 | 2650 | 2650 | 2645 | 107 |
| 374 | 20230804 | 130200 | 26616339300 | 2655 | 2655 | 2655 | 2645 | 3191 |
| 375 | 20230804 | 130100 | 26607881260 | 2655 | 2655 | 2655 | 2650 | 1210 |
| 376 | 20230804 | 130000 | 26604673360 | 2655 | 2660 | 2660 | 2650 | 751 |
| 377 | 20230804 | 125900 | 26602681470 | 2660 | 2655 | 2660 | 2655 | 3126 |
| 378 | 20230804 | 125800 | 26594381935 | 2655 | 2660 | 2660 | 2655 | 2061 |
| 379 | 20230804 | 125700 | 26588901535 | 2655 | 2655 | 2655 | 2650 | 1373 |
| 380 | 20230804 | 125600 | 26585256720 | 2655 | 2655 | 2655 | 2635 | 10022 |
| 381 | 20230804 | 125500 | 26558765235 | 2650 | 2650 | 2650 | 2650 | 0 |
| 382 | 20230804 | 125400 | 26558765235 | 2650 | 2645 | 2650 | 2645 | 1842 |
| 383 | 20230804 | 125300 | 26553884035 | 2650 | 2655 | 2655 | 2650 | 1241 |
| 384 | 20230804 | 125200 | 26550594880 | 2655 | 2655 | 2655 | 2645 | 1278 |
| 385 | 20230804 | 125100 | 26547213525 | 2650 | 2650 | 2655 | 2645 | 1486 |
| 386 | 20230804 | 125000 | 26543275360 | 2655 | 2655 | 2655 | 2650 | 684 |
| 387 | 20230804 | 124900 | 26541459570 | 2655 | 2650 | 2655 | 2645 | 1821 |
| 388 | 20230804 | 124800 | 26536640670 | 2655 | 2650 | 2655 | 2645 | 186 |
| 389 | 20230804 | 124700 | 26536148145 | 2655 | 2655 | 2655 | 2645 | 821 |
| 390 | 20230804 | 124600 | 26533971570 | 2655 | 2650 | 2655 | 2645 | 207 |
| 391 | 20230804 | 124500 | 26533423055 | 2650 | 2655 | 2660 | 2645 | 2479 |
| 392 | 20230804 | 124400 | 26526846015 | 2645 | 2645 | 2645 | 2645 | 1189 |
| 393 | 20230804 | 124300 | 26523701110 | 2645 | 2660 | 2660 | 2645 | 4240 |
| 394 | 20230804 | 124200 | 26512469395 | 2655 | 2655 | 2660 | 2655 | 709 |
| 395 | 20230804 | 124100 | 26510586990 | 2655 | 2650 | 2660 | 2650 | 2608 |
| 396 | 20230804 | 124000 | 26503669025 | 2650 | 2650 | 2650 | 2650 | 723 |
| 397 | 20230804 | 123900 | 26501753075 | 2650 | 2640 | 2650 | 2640 | 5487 |
| 398 | 20230804 | 123800 | 26487259800 | 2655 | 2645 | 2655 | 2640 | 4812 |
| 399 | 20230804 | 123700 | 26474553805 | 2655 | 2650 | 2655 | 2650 | 1132 |
| 400 | 20230804 | 123600 | 26471553610 | 2640 | 2645 | 2650 | 2640 | 729 |
| 401 | 20230804 | 123500 | 26469628880 | 2645 | 2650 | 2650 | 2645 | 20 |
| 402 | 20230804 | 123400 | 26469575930 | 2650 | 2650 | 2650 | 2640 | 5421 |
| 403 | 20230804 | 123300 | 26455264050 | 2645 | 2655 | 2655 | 2645 | 1463 |
| 404 | 20230804 | 123200 | 26451394270 | 2650 | 2650 | 2660 | 2645 | 732 |
| 405 | 20230804 | 123100 | 26449456545 | 2650 | 2645 | 2650 | 2630 | 3474 |
| 406 | 20230804 | 123000 | 26440287865 | 2635 | 2630 | 2645 | 2630 | 2250 |
| 407 | 20230804 | 122900 | 26434356665 | 2640 | 2640 | 2640 | 2630 | 670 |
| 408 | 20230804 | 122800 | 26432589545 | 2630 | 2640 | 2640 | 2625 | 3367 |
| 409 | 20230804 | 122700 | 26423729560 | 2640 | 2630 | 2640 | 2630 | 7150 |
| 410 | 20230804 | 122600 | 26404911205 | 2630 | 2630 | 2640 | 2625 | 19354 |
| 411 | 20230804 | 122500 | 26353993840 | 2630 | 2640 | 2645 | 2630 | 3216 |
| 412 | 20230804 | 122400 | 26345522355 | 2640 | 2640 | 2645 | 2640 | 913 |
| 413 | 20230804 | 122300 | 26343109080 | 2640 | 2650 | 2650 | 2640 | 2995 |
| 414 | 20230804 | 122200 | 26335200120 | 2645 | 2640 | 2650 | 2640 | 2088 |
| 415 | 20230804 | 122100 | 26329678025 | 2640 | 2635 | 2645 | 2635 | 4153 |
| 416 | 20230804 | 122000 | 26318705990 | 2645 | 2635 | 2645 | 2630 | 3814 |
| 417 | 20230804 | 121900 | 26308652455 | 2635 | 2635 | 2645 | 2635 | 3963 |
| 418 | 20230804 | 121800 | 26298195295 | 2635 | 2635 | 2640 | 2635 | 2073 |
| 419 | 20230804 | 121700 | 26292730135 | 2635 | 2635 | 2640 | 2630 | 5067 |
| 420 | 20230804 | 121600 | 26279377165 | 2640 | 2630 | 2640 | 2630 | 1016 |
| 421 | 20230804 | 121500 | 26276699475 | 2645 | 2630 | 2650 | 2630 | 1140 |
| 422 | 20230804 | 121400 | 26273697435 | 2640 | 2640 | 2640 | 2630 | 6017 |
| 423 | 20230804 | 121300 | 26257862535 | 2640 | 2630 | 2640 | 2625 | 15626 |
| 424 | 20230804 | 121200 | 26216763715 | 2640 | 2640 | 2650 | 2630 | 11808 |
| 425 | 20230804 | 121100 | 26185671465 | 2635 | 2655 | 2655 | 2635 | 14250 |
| 426 | 20230804 | 121000 | 26148085040 | 2645 | 2655 | 2665 | 2640 | 24925 |
| 427 | 20230804 | 120900 | 26082197190 | 2650 | 2650 | 2660 | 2650 | 1153 |
| 428 | 20230804 | 120800 | 26079136375 | 2650 | 2660 | 2660 | 2650 | 6257 |
| 429 | 20230804 | 120700 | 26062545810 | 2660 | 2660 | 2660 | 2650 | 530 |
| 430 | 20230804 | 120600 | 26061136025 | 2660 | 2660 | 2665 | 2645 | 1341 |
| 431 | 20230804 | 120500 | 26057582290 | 2660 | 2650 | 2665 | 2645 | 8171 |
| 432 | 20230804 | 120400 | 26035911045 | 2650 | 2660 | 2660 | 2650 | 3179 |
| 433 | 20230804 | 120300 | 26027465975 | 2670 | 2670 | 2670 | 2660 | 87 |
| 434 | 20230804 | 120200 | 26027234235 | 2670 | 2670 | 2675 | 2660 | 667 |
| 435 | 20230804 | 120100 | 26025457260 | 2675 | 2665 | 2675 | 2660 | 5887 |
| 436 | 20230804 | 120000 | 26009768275 | 2665 | 2645 | 2665 | 2645 | 3848 |
| 437 | 20230804 | 115900 | 25999524280 | 2650 | 2660 | 2660 | 2650 | 6152 |
| 438 | 20230804 | 115800 | 25983219045 | 2655 | 2660 | 2665 | 2650 | 8126 |
| 439 | 20230804 | 115700 | 25961663270 | 2660 | 2665 | 2665 | 2660 | 6093 |
| 440 | 20230804 | 115600 | 25945449490 | 2665 | 2670 | 2675 | 2665 | 2548 |
| 441 | 20230804 | 115500 | 25938648335 | 2670 | 2670 | 2675 | 2665 | 1098 |
| 442 | 20230804 | 115400 | 25935719010 | 2665 | 2670 | 2675 | 2665 | 814 |
| 443 | 20230804 | 115300 | 25933545990 | 2675 | 2670 | 2675 | 2670 | 2573 |
| 444 | 20230804 | 115200 | 25926676040 | 2670 | 2665 | 2670 | 2660 | 730 |
| 445 | 20230804 | 115100 | 25924730570 | 2665 | 2670 | 2670 | 2665 | 4244 |
| 446 | 20230804 | 115000 | 25913417875 | 2670 | 2670 | 2670 | 2665 | 1071 |
| 447 | 20230804 | 114900 | 25910558815 | 2670 | 2665 | 2670 | 2665 | 1666 |
| 448 | 20230804 | 114800 | 25906118325 | 2665 | 2670 | 2675 | 2665 | 2294 |
| 449 | 20230804 | 114700 | 25899994350 | 2665 | 2660 | 2670 | 2660 | 3845 |
| 450 | 20230804 | 114600 | 25889745680 | 2660 | 2660 | 2665 | 2660 | 1027 |
| 451 | 20230804 | 114500 | 25887013855 | 2660 | 2665 | 2665 | 2655 | 4941 |
| 452 | 20230804 | 114400 | 25873883060 | 2665 | 2650 | 2665 | 2650 | 2021 |
| 453 | 20230804 | 114300 | 25868512010 | 2650 | 2645 | 2650 | 2645 | 4709 |
| 454 | 20230804 | 114200 | 25856037365 | 2650 | 2655 | 2660 | 2650 | 3488 |
| 455 | 20230804 | 114100 | 25846784390 | 2655 | 2660 | 2670 | 2655 | 2734 |
| 456 | 20230804 | 114000 | 25839508875 | 2660 | 2660 | 2665 | 2650 | 2653 |
| 457 | 20230804 | 113900 | 25832467185 | 2655 | 2655 | 2660 | 2645 | 4793 |
| 458 | 20230804 | 113800 | 25819765670 | 2655 | 2660 | 2660 | 2655 | 2494 |
| 459 | 20230804 | 113700 | 25813143745 | 2660 | 2660 | 2660 | 2655 | 2264 |
| 460 | 20230804 | 113600 | 25807128820 | 2660 | 2650 | 2660 | 2640 | 13243 |
| 461 | 20230804 | 113500 | 25771973630 | 2655 | 2650 | 2655 | 2640 | 25547 |
| 462 | 20230804 | 113400 | 25704493195 | 2645 | 2660 | 2660 | 2645 | 50091 |
| 463 | 20230804 | 113300 | 25571735615 | 2660 | 2665 | 2670 | 2660 | 20089 |
| 464 | 20230804 | 113200 | 25518264795 | 2665 | 2665 | 2680 | 2660 | 1170 |
| 465 | 20230804 | 113100 | 25515146695 | 2665 | 2660 | 2675 | 2660 | 6199 |
| 466 | 20230804 | 113000 | 25498626455 | 2665 | 2675 | 2685 | 2660 | 30973 |
| 467 | 20230804 | 112900 | 25416111470 | 2685 | 2675 | 2685 | 2670 | 10300 |
| 468 | 20230804 | 112800 | 25388601605 | 2680 | 2680 | 2685 | 2680 | 2225 |
| 469 | 20230804 | 112700 | 25382628115 | 2685 | 2670 | 2685 | 2670 | 4055 |
| 470 | 20230804 | 112600 | 25371799735 | 2670 | 2685 | 2685 | 2670 | 14860 |
| 471 | 20230804 | 112500 | 25332077570 | 2685 | 2690 | 2690 | 2685 | 739 |
| 472 | 20230804 | 112400 | 25330093105 | 2685 | 2685 | 2695 | 2675 | 492 |
| 473 | 20230804 | 112300 | 25328772085 | 2675 | 2675 | 2695 | 2675 | 4387 |
| 474 | 20230804 | 112200 | 25317014390 | 2675 | 2680 | 2685 | 2675 | 10074 |
| 475 | 20230804 | 112100 | 25290048305 | 2680 | 2685 | 2695 | 2680 | 773 |
| 476 | 20230804 | 112000 | 25287975155 | 2680 | 2695 | 2695 | 2680 | 2078 |
| 477 | 20230804 | 111900 | 25282388930 | 2695 | 2690 | 2695 | 2680 | 1422 |
| 478 | 20230804 | 111800 | 25278567290 | 2680 | 2675 | 2690 | 2675 | 553 |
| 479 | 20230804 | 111700 | 25277083525 | 2675 | 2680 | 2685 | 2675 | 13434 |
| 480 | 20230804 | 111600 | 25241079200 | 2685 | 2685 | 2690 | 2685 | 3904 |
| 481 | 20230804 | 111500 | 25230596210 | 2690 | 2685 | 2690 | 2685 | 5489 |
| 482 | 20230804 | 111400 | 25215847715 | 2685 | 2690 | 2695 | 2685 | 4335 |
| 483 | 20230804 | 111300 | 25204189530 | 2690 | 2695 | 2695 | 2690 | 1444 |
| 484 | 20230804 | 111200 | 25200301080 | 2695 | 2685 | 2695 | 2680 | 1751 |
| 485 | 20230804 | 111100 | 25195602135 | 2680 | 2685 | 2685 | 2680 | 4300 |
| 486 | 20230804 | 111000 | 25184075265 | 2680 | 2700 | 2700 | 2680 | 2349 |
| 487 | 20230804 | 110900 | 25177779570 | 2700 | 2690 | 2700 | 2675 | 38239 |
| 488 | 20230804 | 110800 | 25075215600 | 2690 | 2700 | 2700 | 2685 | 19634 |
| 489 | 20230804 | 110700 | 25022313545 | 2700 | 2710 | 2715 | 2700 | 12541 |
| 490 | 20230804 | 110600 | 24988423420 | 2705 | 2715 | 2720 | 2705 | 11289 |
| 491 | 20230804 | 110500 | 24957858965 | 2710 | 2720 | 2730 | 2710 | 12009 |
| 492 | 20230804 | 110400 | 24925236740 | 2715 | 2725 | 2730 | 2715 | 3745 |
| 493 | 20230804 | 110300 | 24915045940 | 2725 | 2725 | 2730 | 2725 | 1738 |
| 494 | 20230804 | 110200 | 24910309770 | 2730 | 2735 | 2735 | 2730 | 3410 |
| 495 | 20230804 | 110100 | 24900997915 | 2735 | 2720 | 2735 | 2720 | 3725 |
| 496 | 20230804 | 110000 | 24890833790 | 2720 | 2730 | 2730 | 2720 | 2321 |
| 497 | 20230804 | 105900 | 24884509220 | 2730 | 2730 | 2735 | 2725 | 4046 |
| 498 | 20230804 | 105800 | 24873470100 | 2735 | 2740 | 2745 | 2730 | 20849 |
| 499 | 20230804 | 105700 | 24816389310 | 2735 | 2735 | 2745 | 2735 | 9737 |
| 500 | 20230804 | 105600 | 24789716655 | 2740 | 2725 | 2740 | 2720 | 12485 |
| 501 | 20230804 | 105500 | 24755606280 | 2720 | 2715 | 2725 | 2715 | 1280 |
| 502 | 20230804 | 105400 | 24752124550 | 2720 | 2725 | 2730 | 2715 | 8495 |
| 503 | 20230804 | 105300 | 24728998335 | 2720 | 2710 | 2725 | 2710 | 1861 |
| 504 | 20230804 | 105200 | 24723933445 | 2720 | 2720 | 2720 | 2710 | 936 |
| 505 | 20230804 | 105100 | 24721391900 | 2710 | 2710 | 2720 | 2710 | 9168 |
| 506 | 20230804 | 105000 | 24696511860 | 2715 | 2715 | 2715 | 2710 | 2995 |
| 507 | 20230804 | 104900 | 24688381980 | 2710 | 2715 | 2720 | 2710 | 8583 |
| 508 | 20230804 | 104800 | 24665084410 | 2720 | 2715 | 2725 | 2715 | 2552 |
| 509 | 20230804 | 104700 | 24658144555 | 2720 | 2720 | 2720 | 2715 | 1230 |
| 510 | 20230804 | 104600 | 24654803190 | 2715 | 2725 | 2730 | 2715 | 5147 |
| 511 | 20230804 | 104500 | 24640785920 | 2730 | 2730 | 2735 | 2720 | 29949 |
| 512 | 20230804 | 104400 | 24559139080 | 2725 | 2735 | 2735 | 2725 | 12565 |
| 513 | 20230804 | 104300 | 24524832420 | 2725 | 2715 | 2735 | 2715 | 21569 |
| 514 | 20230804 | 104200 | 24465973065 | 2725 | 2710 | 2725 | 2710 | 15326 |
| 515 | 20230804 | 104100 | 24424341125 | 2715 | 2710 | 2715 | 2710 | 1470 |
| 516 | 20230804 | 104000 | 24420353950 | 2710 | 2715 | 2715 | 2710 | 590 |
| 517 | 20230804 | 103900 | 24418752115 | 2715 | 2715 | 2715 | 2710 | 925 |
| 518 | 20230804 | 103800 | 24416241795 | 2715 | 2700 | 2715 | 2700 | 4028 |
| 519 | 20230804 | 103700 | 24405347880 | 2700 | 2705 | 2710 | 2700 | 17066 |
| 520 | 20230804 | 103600 | 24359187370 | 2710 | 2710 | 2710 | 2700 | 1286 |
| 521 | 20230804 | 103500 | 24355706890 | 2705 | 2695 | 2705 | 2690 | 5270 |
| 522 | 20230804 | 103400 | 24341474255 | 2695 | 2700 | 2700 | 2685 | 3909 |
| 523 | 20230804 | 103300 | 24330970350 | 2700 | 2690 | 2700 | 2685 | 872 |
| 524 | 20230804 | 103200 | 24328625225 | 2690 | 2700 | 2700 | 2685 | 16101 |
| 525 | 20230804 | 103100 | 24285294835 | 2705 | 2705 | 2705 | 2700 | 1692 |
| 526 | 20230804 | 103000 | 24280723945 | 2700 | 2700 | 2705 | 2700 | 2438 |
| 527 | 20230804 | 102900 | 24274139220 | 2700 | 2705 | 2705 | 2700 | 1712 |
| 528 | 20230804 | 102800 | 24269513250 | 2705 | 2700 | 2705 | 2695 | 6746 |
| 529 | 20230804 | 102700 | 24251310890 | 2700 | 2710 | 2710 | 2700 | 8305 |
| 530 | 20230804 | 102600 | 24228858505 | 2715 | 2720 | 2720 | 2710 | 8745 |
| 531 | 20230804 | 102500 | 24205142485 | 2720 | 2715 | 2720 | 2710 | 4422 |
| 532 | 20230804 | 102400 | 24193136795 | 2715 | 2715 | 2715 | 2705 | 2013 |
| 533 | 20230804 | 102300 | 24187682200 | 2710 | 2715 | 2715 | 2710 | 2430 |
| 534 | 20230804 | 102200 | 24181091040 | 2715 | 2715 | 2715 | 2710 | 6685 |
| 535 | 20230804 | 102100 | 24162944960 | 2715 | 2710 | 2715 | 2710 | 3861 |
| 536 | 20230804 | 102000 | 24152479470 | 2715 | 2710 | 2715 | 2705 | 1238 |
| 537 | 20230804 | 101900 | 24149122925 | 2710 | 2710 | 2710 | 2705 | 2749 |
| 538 | 20230804 | 101800 | 24141673540 | 2710 | 2725 | 2725 | 2710 | 7504 |
| 539 | 20230804 | 101700 | 24121276100 | 2725 | 2710 | 2730 | 2710 | 9738 |
| 540 | 20230804 | 101600 | 24094798475 | 2710 | 2705 | 2710 | 2705 | 2781 |
| 541 | 20230804 | 101500 | 24087267255 | 2705 | 2710 | 2710 | 2695 | 23613 |
| 542 | 20230804 | 101400 | 24023478345 | 2710 | 2695 | 2710 | 2690 | 10758 |
| 543 | 20230804 | 101300 | 23994439750 | 2695 | 2670 | 2695 | 2670 | 14414 |
| 544 | 20230804 | 101200 | 23955865565 | 2670 | 2690 | 2690 | 2670 | 6827 |
| 545 | 20230804 | 101100 | 23937555575 | 2690 | 2675 | 2700 | 2670 | 24136 |
| 546 | 20230804 | 101000 | 23872840430 | 2680 | 2690 | 2690 | 2670 | 46424 |
| 547 | 20230804 | 100900 | 23748688465 | 2690 | 2700 | 2700 | 2690 | 5922 |
| 548 | 20230804 | 100800 | 23732746165 | 2700 | 2705 | 2705 | 2690 | 11981 |
| 549 | 20230804 | 100700 | 23700474675 | 2695 | 2695 | 2705 | 2695 | 6360 |
| 550 | 20230804 | 100600 | 23683318465 | 2700 | 2710 | 2710 | 2690 | 21788 |
| 551 | 20230804 | 100500 | 23624534925 | 2710 | 2705 | 2710 | 2705 | 10197 |
| 552 | 20230804 | 100400 | 23596949620 | 2705 | 2710 | 2715 | 2705 | 9578 |
| 553 | 20230804 | 100300 | 23570998415 | 2715 | 2715 | 2715 | 2705 | 2089 |
| 554 | 20230804 | 100200 | 23565332595 | 2705 | 2720 | 2720 | 2705 | 5023 |
| 555 | 20230804 | 100100 | 23551707655 | 2720 | 2710 | 2720 | 2700 | 24661 |
| 556 | 20230804 | 100000 | 23484905780 | 2705 | 2695 | 2710 | 2695 | 15312 |
| 557 | 20230804 | 095900 | 23443574130 | 2695 | 2705 | 2705 | 2695 | 10990 |
| 558 | 20230804 | 095800 | 23413927185 | 2705 | 2680 | 2710 | 2670 | 41186 |
| 559 | 20230804 | 095700 | 23303284155 | 2665 | 2710 | 2710 | 2660 | 83053 |
| 560 | 20230804 | 095600 | 23079808730 | 2710 | 2710 | 2715 | 2710 | 16129 |
| 561 | 20230804 | 095500 | 23036073325 | 2715 | 2715 | 2720 | 2695 | 113892 |
| 562 | 20230804 | 095400 | 22728161945 | 2720 | 2745 | 2745 | 2720 | 64178 |
| 563 | 20230804 | 095300 | 22553088365 | 2740 | 2750 | 2760 | 2740 | 12380 |
| 564 | 20230804 | 095200 | 22519135120 | 2755 | 2760 | 2765 | 2740 | 20769 |
| 565 | 20230804 | 095100 | 22462019275 | 2750 | 2740 | 2760 | 2740 | 13323 |
| 566 | 20230804 | 095000 | 22425367475 | 2745 | 2750 | 2750 | 2740 | 12373 |
| 567 | 20230804 | 094900 | 22391443770 | 2750 | 2750 | 2760 | 2745 | 8265 |
| 568 | 20230804 | 094800 | 22368728215 | 2755 | 2760 | 2765 | 2750 | 15165 |
| 569 | 20230804 | 094700 | 22326884355 | 2765 | 2760 | 2770 | 2755 | 13204 |
| 570 | 20230804 | 094600 | 22290427525 | 2765 | 2740 | 2765 | 2740 | 12370 |
| 571 | 20230804 | 094500 | 22256381695 | 2740 | 2755 | 2760 | 2740 | 28069 |
| 572 | 20230804 | 094400 | 22179324195 | 2755 | 2775 | 2775 | 2755 | 21188 |
| 573 | 20230804 | 094300 | 22120712565 | 2775 | 2750 | 2775 | 2745 | 14484 |
| 574 | 20230804 | 094200 | 22080705855 | 2755 | 2740 | 2755 | 2740 | 16587 |
| 575 | 20230804 | 094100 | 22035131385 | 2740 | 2740 | 2745 | 2735 | 19172 |
| 576 | 20230804 | 094000 | 21982629285 | 2735 | 2750 | 2755 | 2735 | 20457 |
| 577 | 20230804 | 093900 | 21926552980 | 2750 | 2750 | 2760 | 2745 | 9437 |
| 578 | 20230804 | 093800 | 21900574920 | 2755 | 2760 | 2765 | 2755 | 15068 |
| 579 | 20230804 | 093700 | 21859024530 | 2760 | 2750 | 2760 | 2750 | 6470 |
| 580 | 20230804 | 093600 | 21841214495 | 2750 | 2745 | 2755 | 2735 | 27253 |
| 581 | 20230804 | 093500 | 21766550240 | 2745 | 2750 | 2755 | 2740 | 35662 |
| 582 | 20230804 | 093400 | 21668656580 | 2755 | 2765 | 2780 | 2745 | 47429 |
| 583 | 20230804 | 093300 | 21538066130 | 2780 | 2775 | 2795 | 2750 | 47605 |
| 584 | 20230804 | 093200 | 21406061230 | 2790 | 2775 | 2790 | 2770 | 39736 |
| 585 | 20230804 | 093100 | 21295552015 | 2780 | 2770 | 2780 | 2750 | 40944 |
| 586 | 20230804 | 093000 | 21182312030 | 2770 | 2760 | 2785 | 2760 | 35414 |
| 587 | 20230804 | 092900 | 21084025030 | 2765 | 2745 | 2765 | 2745 | 23349 |
| 588 | 20230804 | 092800 | 21019675160 | 2745 | 2740 | 2755 | 2725 | 80370 |
| 589 | 20230804 | 092700 | 20799865180 | 2740 | 2760 | 2780 | 2735 | 89513 |
| 590 | 20230804 | 092600 | 20552962340 | 2760 | 2775 | 2780 | 2730 | 162086 |
| 591 | 20230804 | 092500 | 20106095645 | 2780 | 2790 | 2815 | 2775 | 56626 |
| 592 | 20230804 | 092400 | 19948425190 | 2815 | 2825 | 2825 | 2790 | 82207 |
| 593 | 20230804 | 092300 | 19717258760 | 2820 | 2805 | 2825 | 2790 | 74114 |
| 594 | 20230804 | 092200 | 19509235750 | 2805 | 2820 | 2830 | 2800 | 67641 |
| 595 | 20230804 | 092100 | 19318900120 | 2820 | 2765 | 2850 | 2755 | 151482 |
| 596 | 20230804 | 092000 | 18894758775 | 2775 | 2755 | 2795 | 2750 | 151591 |
| 597 | 20230804 | 091900 | 18473774235 | 2750 | 2825 | 2845 | 2740 | 315375 |
| 598 | 20230804 | 091800 | 17593701810 | 2815 | 2875 | 2880 | 2780 | 259630 |
| 599 | 20230804 | 091700 | 16859343690 | 2875 | 2855 | 2895 | 2830 | 125408 |
| 600 | 20230804 | 091600 | 16499799610 | 2855 | 2915 | 2920 | 2850 | 193371 |
| 601 | 20230804 | 091500 | 15942924315 | 2910 | 2910 | 2920 | 2895 | 58892 |
| 602 | 20230804 | 091400 | 15771856185 | 2910 | 2925 | 2930 | 2885 | 153760 |
| 603 | 20230804 | 091300 | 15324921015 | 2930 | 2905 | 2960 | 2900 | 135922 |
| 604 | 20230804 | 091200 | 14925865105 | 2915 | 2940 | 2950 | 2900 | 164737 |
| 605 | 20230804 | 091100 | 14445191825 | 2945 | 2955 | 2965 | 2935 | 155910 |
| 606 | 20230804 | 091000 | 13985001385 | 2955 | 2955 | 2960 | 2940 | 131040 |
| 607 | 20230804 | 090900 | 13598333515 | 2950 | 2965 | 2975 | 2945 | 256627 |
| 608 | 20230804 | 090800 | 12838218105 | 2965 | 2925 | 2965 | 2910 | 235549 |
| 609 | 20230804 | 090700 | 12144499705 | 2910 | 2885 | 2950 | 2880 | 191851 |
| 610 | 20230804 | 090600 | 11584693150 | 2885 | 2930 | 2935 | 2850 | 363163 |
| 611 | 20230804 | 090500 | 10534297705 | 2930 | 2965 | 2975 | 2915 | 256041 |
| 612 | 20230804 | 090400 | 9781138810 | 2970 | 2945 | 3000 | 2920 | 371337 |
| 613 | 20230804 | 090300 | 8676521080 | 2945 | 2950 | 2990 | 2910 | 440898 |
| 614 | 20230804 | 090200 | 7373751880 | 2945 | 3015 | 3015 | 2925 | 733919 |
| 615 | 20230804 | 090100 | 5198978885 | 3010 | 2835 | 3020 | 2825 | 1244240 |
| 616 | 20230804 | 090000 | 1548102680 | 2835 | 2815 | 2850 | 2760 | 550213 |