30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 20391 |
| 3 | 20230808 | 191500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20230808 | 191400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20230808 | 191300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20230808 | 191200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20230808 | 191100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20230808 | 191000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20230808 | 190900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20230808 | 190800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20230808 | 190700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20230808 | 190600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20230808 | 190500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20230808 | 190400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20230808 | 190300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20230808 | 190200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20230808 | 190100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20230808 | 190000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20230808 | 185900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20230808 | 185800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20230808 | 185700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20230808 | 185600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20230808 | 185500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20230808 | 185400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20230808 | 185300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20230808 | 185200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20230808 | 185100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20230808 | 185000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20230808 | 184900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20230808 | 184800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20230808 | 184700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20230808 | 184600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 20391 |
| 33 | 20230808 | 184500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20230808 | 184400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20230808 | 184300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20230808 | 184200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20230808 | 184100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20230808 | 184000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20230808 | 183900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20230808 | 183800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20230808 | 183700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20230808 | 183600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20230808 | 183500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20230808 | 183400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20230808 | 183300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20230808 | 183200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20230808 | 183100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20230808 | 183000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20230808 | 182900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20230808 | 182800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20230808 | 182700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20230808 | 182600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20230808 | 182500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20230808 | 182400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20230808 | 182300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20230808 | 182200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20230808 | 182100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20230808 | 182000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20230808 | 181900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20230808 | 181800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20230808 | 181700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20230808 | 181600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 20391 |
| 63 | 20230808 | 181500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20230808 | 181400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20230808 | 181300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20230808 | 181200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20230808 | 181100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20230808 | 181000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20230808 | 180900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20230808 | 180800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20230808 | 180700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20230808 | 180600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20230808 | 180500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20230808 | 180400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20230808 | 180300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20230808 | 180200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20230808 | 180100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20230808 | 180000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20230808 | 175900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20230808 | 175800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20230808 | 175700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20230808 | 175600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20230808 | 175500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20230808 | 175400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20230808 | 175300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20230808 | 175200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20230808 | 175100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20230808 | 175000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20230808 | 174900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20230808 | 174800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20230808 | 174700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20230808 | 174600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 20391 |
| 93 | 20230808 | 174500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20230808 | 174400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20230808 | 174300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20230808 | 174200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20230808 | 174100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20230808 | 174000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20230808 | 173900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20230808 | 173800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20230808 | 173700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20230808 | 173600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20230808 | 173500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20230808 | 173400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20230808 | 173300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20230808 | 173200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20230808 | 173100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20230808 | 173000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20230808 | 172900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20230808 | 172800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20230808 | 172700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20230808 | 172600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20230808 | 172500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20230808 | 172400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20230808 | 172300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20230808 | 172200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20230808 | 172100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20230808 | 172000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20230808 | 171900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20230808 | 171800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20230808 | 171700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20230808 | 171600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 20391 |
| 123 | 20230808 | 171500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20230808 | 171400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20230808 | 171300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20230808 | 171200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20230808 | 171100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20230808 | 171000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20230808 | 170900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20230808 | 170800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20230808 | 170700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20230808 | 170600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20230808 | 170500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20230808 | 170400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20230808 | 170300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20230808 | 170200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20230808 | 170100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20230808 | 170000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20230808 | 165900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20230808 | 165800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20230808 | 165700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20230808 | 165600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20230808 | 165500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20230808 | 165400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20230808 | 165300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20230808 | 165200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20230808 | 165100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20230808 | 165000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20230808 | 164900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20230808 | 164800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20230808 | 164700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20230808 | 164600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 20391 |
| 153 | 20230808 | 164500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20230808 | 164400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20230808 | 164300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20230808 | 164200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20230808 | 164100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20230808 | 164000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20230808 | 163900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20230808 | 163800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20230808 | 163700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20230808 | 163600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20230808 | 163500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20230808 | 163400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20230808 | 163300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20230808 | 163200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20230808 | 163100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20230808 | 163000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20230808 | 162900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20230808 | 162800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20230808 | 162700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20230808 | 162600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20230808 | 162500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20230808 | 162400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20230808 | 162300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20230808 | 162200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20230808 | 162100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20230808 | 162000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20230808 | 161900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20230808 | 161800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20230808 | 161700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20230808 | 161600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 20391 |
| 183 | 20230808 | 161500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20230808 | 161400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20230808 | 161300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20230808 | 161200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20230808 | 161100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20230808 | 161000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20230808 | 160900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20230808 | 160800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20230808 | 160700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20230808 | 160600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20230808 | 160500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20230808 | 160400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20230808 | 160300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20230808 | 160200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20230808 | 160100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20230808 | 160000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20230808 | 155900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20230808 | 155800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20230808 | 155700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20230808 | 155600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20230808 | 155500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20230808 | 155400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20230808 | 155300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20230808 | 155200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20230808 | 155100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20230808 | 155000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20230808 | 154900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20230808 | 154800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20230808 | 154700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20230808 | 154600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 20391 |
| 213 | 20230808 | 154500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20230808 | 154400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20230808 | 154300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20230808 | 154200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20230808 | 154100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20230808 | 154000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20230808 | 153900 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20230808 | 153800 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20230808 | 153700 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20230808 | 153600 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20230808 | 153500 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20230808 | 153400 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20230808 | 153300 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20230808 | 153200 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20230808 | 153100 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20230808 | 153000 | 2856114245 | 2530 | 2530 | 2530 | 2530 | 20391 |
| 229 | 20230808 | 152900 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20230808 | 152800 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20230808 | 152700 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20230808 | 152600 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20230808 | 152500 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20230808 | 152400 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20230808 | 152300 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20230808 | 152200 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20230808 | 152100 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20230808 | 152000 | 2804525015 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20230808 | 151900 | 2804525015 | 2540 | 2540 | 2540 | 2535 | 1798 |
| 240 | 20230808 | 151800 | 2799959735 | 2540 | 2540 | 2540 | 2535 | 3286 |
| 241 | 20230808 | 151700 | 2791615400 | 2540 | 2535 | 2540 | 2530 | 5409 |
| 242 | 20230808 | 151600 | 2777901940 | 2540 | 2540 | 2540 | 2535 | 996 |
| 243 | 20230808 | 151500 | 2775374990 | 2540 | 2545 | 2545 | 2540 | 1623 |
| 244 | 20230808 | 151400 | 2771247280 | 2545 | 2550 | 2550 | 2540 | 5023 |
| 245 | 20230808 | 151300 | 2758487085 | 2540 | 2545 | 2545 | 2540 | 7467 |
| 246 | 20230808 | 151200 | 2739507410 | 2545 | 2540 | 2545 | 2540 | 3344 |
| 247 | 20230808 | 151100 | 2731013635 | 2540 | 2545 | 2545 | 2540 | 2156 |
| 248 | 20230808 | 151000 | 2725537365 | 2545 | 2535 | 2545 | 2535 | 5168 |
| 249 | 20230808 | 150900 | 2712414135 | 2535 | 2535 | 2535 | 2535 | 224 |
| 250 | 20230808 | 150800 | 2711846295 | 2535 | 2535 | 2535 | 2535 | 707 |
| 251 | 20230808 | 150700 | 2710054050 | 2530 | 2535 | 2535 | 2530 | 355 |
| 252 | 20230808 | 150600 | 2709154410 | 2540 | 2545 | 2545 | 2540 | 2111 |
| 253 | 20230808 | 150500 | 2703790520 | 2545 | 2545 | 2545 | 2545 | 563 |
| 254 | 20230808 | 150400 | 2702357685 | 2545 | 2550 | 2550 | 2545 | 3090 |
| 255 | 20230808 | 150300 | 2694488715 | 2550 | 2545 | 2550 | 2545 | 2104 |
| 256 | 20230808 | 150200 | 2689133980 | 2545 | 2540 | 2545 | 2540 | 2310 |
| 257 | 20230808 | 150100 | 2683266575 | 2535 | 2540 | 2540 | 2535 | 339 |
| 258 | 20230808 | 150000 | 2682405705 | 2535 | 2535 | 2535 | 2530 | 1039 |
| 259 | 20230808 | 145900 | 2679776055 | 2535 | 2540 | 2540 | 2530 | 1720 |
| 260 | 20230808 | 145800 | 2675419795 | 2545 | 2550 | 2550 | 2545 | 2 |
| 261 | 20230808 | 145700 | 2675414700 | 2530 | 2535 | 2555 | 2530 | 3612 |
| 262 | 20230808 | 145600 | 2666264635 | 2535 | 2545 | 2550 | 2535 | 7050 |
| 263 | 20230808 | 145500 | 2648354585 | 2545 | 2550 | 2550 | 2545 | 4482 |
| 264 | 20230808 | 145400 | 2636927410 | 2550 | 2560 | 2560 | 2550 | 724 |
| 265 | 20230808 | 145300 | 2635081080 | 2560 | 2560 | 2560 | 2550 | 915 |
| 266 | 20230808 | 145200 | 2632742685 | 2550 | 2555 | 2565 | 2550 | 2044 |
| 267 | 20230808 | 145100 | 2627521650 | 2560 | 2555 | 2560 | 2550 | 2604 |
| 268 | 20230808 | 145000 | 2620870350 | 2555 | 2555 | 2555 | 2555 | 684 |
| 269 | 20230808 | 144900 | 2619122730 | 2555 | 2550 | 2555 | 2550 | 1898 |
| 270 | 20230808 | 144800 | 2614277280 | 2550 | 2550 | 2550 | 2550 | 44 |
| 271 | 20230808 | 144700 | 2614165080 | 2550 | 2550 | 2550 | 2545 | 890 |
| 272 | 20230808 | 144600 | 2611895630 | 2550 | 2545 | 2550 | 2540 | 4127 |
| 273 | 20230808 | 144500 | 2601392810 | 2545 | 2545 | 2545 | 2540 | 669 |
| 274 | 20230808 | 144400 | 2599690745 | 2545 | 2540 | 2545 | 2540 | 618 |
| 275 | 20230808 | 144300 | 2598121000 | 2540 | 2540 | 2540 | 2535 | 534 |
| 276 | 20230808 | 144200 | 2596765405 | 2540 | 2545 | 2545 | 2535 | 1118 |
| 277 | 20230808 | 144100 | 2593928060 | 2545 | 2535 | 2545 | 2535 | 207 |
| 278 | 20230808 | 144000 | 2593403285 | 2545 | 2540 | 2545 | 2520 | 32000 |
| 279 | 20230808 | 143900 | 2512418990 | 2535 | 2545 | 2545 | 2535 | 3883 |
| 280 | 20230808 | 143800 | 2502565030 | 2550 | 2545 | 2550 | 2545 | 90 |
| 281 | 20230808 | 143700 | 2502335975 | 2550 | 2550 | 2550 | 2550 | 5 |
| 282 | 20230808 | 143600 | 2502323225 | 2540 | 2545 | 2550 | 2535 | 5938 |
| 283 | 20230808 | 143500 | 2487231435 | 2535 | 2545 | 2545 | 2535 | 5321 |
| 284 | 20230808 | 143400 | 2473727705 | 2545 | 2540 | 2545 | 2540 | 272 |
| 285 | 20230808 | 143300 | 2473036820 | 2545 | 2540 | 2545 | 2540 | 487 |
| 286 | 20230808 | 143200 | 2471797410 | 2540 | 2550 | 2550 | 2540 | 1424 |
| 287 | 20230808 | 143100 | 2468168575 | 2540 | 2545 | 2545 | 2540 | 890 |
| 288 | 20230808 | 143000 | 2465906975 | 2550 | 2550 | 2550 | 2540 | 1618 |
| 289 | 20230808 | 142900 | 2461793275 | 2550 | 2545 | 2550 | 2540 | 1073 |
| 290 | 20230808 | 142800 | 2459062640 | 2540 | 2545 | 2545 | 2540 | 573 |
| 291 | 20230808 | 142700 | 2457604400 | 2545 | 2545 | 2545 | 2545 | 1226 |
| 292 | 20230808 | 142600 | 2454484230 | 2550 | 2545 | 2550 | 2540 | 1005 |
| 293 | 20230808 | 142500 | 2451928545 | 2545 | 2550 | 2550 | 2545 | 2625 |
| 294 | 20230808 | 142400 | 2445242870 | 2550 | 2540 | 2550 | 2540 | 3648 |
| 295 | 20230808 | 142300 | 2435971000 | 2540 | 2540 | 2540 | 2535 | 3243 |
| 296 | 20230808 | 142200 | 2427744800 | 2540 | 2540 | 2545 | 2540 | 1805 |
| 297 | 20230808 | 142100 | 2423160095 | 2540 | 2545 | 2545 | 2540 | 9290 |
| 298 | 20230808 | 142000 | 2399562125 | 2545 | 2545 | 2545 | 2545 | 1330 |
| 299 | 20230808 | 141900 | 2396177275 | 2545 | 2545 | 2545 | 2545 | 968 |
| 300 | 20230808 | 141800 | 2393713715 | 2545 | 2540 | 2545 | 2540 | 1315 |
| 301 | 20230808 | 141700 | 2390370235 | 2545 | 2550 | 2550 | 2545 | 4248 |
| 302 | 20230808 | 141600 | 2379559005 | 2550 | 2550 | 2550 | 2550 | 147 |
| 303 | 20230808 | 141500 | 2379184155 | 2550 | 2550 | 2550 | 2545 | 5919 |
| 304 | 20230808 | 141400 | 2364119195 | 2550 | 2550 | 2550 | 2545 | 2431 |
| 305 | 20230808 | 141300 | 2357926855 | 2550 | 2550 | 2550 | 2550 | 11 |
| 306 | 20230808 | 141200 | 2357898805 | 2545 | 2550 | 2550 | 2545 | 1002 |
| 307 | 20230808 | 141100 | 2355345910 | 2550 | 2540 | 2550 | 2540 | 9257 |
| 308 | 20230808 | 141000 | 2331814995 | 2545 | 2550 | 2550 | 2545 | 8452 |
| 309 | 20230808 | 140900 | 2310304555 | 2550 | 2550 | 2555 | 2550 | 3148 |
| 310 | 20230808 | 140800 | 2302277100 | 2550 | 2555 | 2560 | 2550 | 1611 |
| 311 | 20230808 | 140700 | 2298166125 | 2555 | 2555 | 2555 | 2555 | 21 |
| 312 | 20230808 | 140600 | 2298112470 | 2555 | 2560 | 2560 | 2555 | 437 |
| 313 | 20230808 | 140500 | 2296995930 | 2560 | 2560 | 2560 | 2555 | 216 |
| 314 | 20230808 | 140400 | 2296443470 | 2570 | 2570 | 2570 | 2570 | 5 |
| 315 | 20230808 | 140300 | 2296430620 | 2570 | 2570 | 2570 | 2570 | 0 |
| 316 | 20230808 | 140200 | 2296430620 | 2570 | 2570 | 2570 | 2570 | 14 |
| 317 | 20230808 | 140100 | 2296394640 | 2555 | 2555 | 2555 | 2555 | 1813 |
| 318 | 20230808 | 140000 | 2291762425 | 2555 | 2560 | 2570 | 2545 | 15955 |
| 319 | 20230808 | 135900 | 2251062200 | 2560 | 2560 | 2560 | 2560 | 398 |
| 320 | 20230808 | 135800 | 2250043320 | 2560 | 2570 | 2570 | 2560 | 5970 |
| 321 | 20230808 | 135700 | 2234748495 | 2570 | 2570 | 2570 | 2570 | 385 |
| 322 | 20230808 | 135600 | 2233759045 | 2570 | 2570 | 2570 | 2565 | 259 |
| 323 | 20230808 | 135500 | 2233094475 | 2570 | 2575 | 2575 | 2570 | 846 |
| 324 | 20230808 | 135400 | 2230919850 | 2570 | 2575 | 2575 | 2570 | 116 |
| 325 | 20230808 | 135300 | 2230621400 | 2570 | 2575 | 2575 | 2570 | 96 |
| 326 | 20230808 | 135200 | 2230374670 | 2570 | 2570 | 2570 | 2570 | 5 |
| 327 | 20230808 | 135100 | 2230361820 | 2570 | 2570 | 2570 | 2570 | 1 |
| 328 | 20230808 | 135000 | 2230359250 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20230808 | 134900 | 2230359250 | 2575 | 2560 | 2575 | 2560 | 204 |
| 330 | 20230808 | 134800 | 2229836995 | 2560 | 2570 | 2570 | 2560 | 8155 |
| 331 | 20230808 | 134700 | 2208933515 | 2580 | 2570 | 2580 | 2570 | 38 |
| 332 | 20230808 | 134600 | 2208835485 | 2575 | 2575 | 2580 | 2575 | 182 |
| 333 | 20230808 | 134500 | 2208366735 | 2575 | 2575 | 2575 | 2570 | 3841 |
| 334 | 20230808 | 134400 | 2198491370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 335 | 20230808 | 134300 | 2198491370 | 2575 | 2575 | 2575 | 2575 | 0 |
| 336 | 20230808 | 134200 | 2198491370 | 2575 | 2570 | 2575 | 2570 | 103 |
| 337 | 20230808 | 134100 | 2198226380 | 2575 | 2575 | 2575 | 2575 | 147 |
| 338 | 20230808 | 134000 | 2197847855 | 2570 | 2570 | 2570 | 2570 | 45 |
| 339 | 20230808 | 133900 | 2197732205 | 2575 | 2585 | 2585 | 2575 | 1989 |
| 340 | 20230808 | 133800 | 2192606320 | 2585 | 2580 | 2585 | 2580 | 1661 |
| 341 | 20230808 | 133700 | 2188314635 | 2580 | 2570 | 2585 | 2570 | 7712 |
| 342 | 20230808 | 133600 | 2168400425 | 2570 | 2575 | 2575 | 2570 | 4937 |
| 343 | 20230808 | 133500 | 2155707400 | 2575 | 2575 | 2575 | 2575 | 1266 |
| 344 | 20230808 | 133400 | 2152447450 | 2570 | 2570 | 2575 | 2570 | 968 |
| 345 | 20230808 | 133300 | 2149959665 | 2565 | 2560 | 2565 | 2555 | 2188 |
| 346 | 20230808 | 133200 | 2144358195 | 2565 | 2570 | 2570 | 2565 | 550 |
| 347 | 20230808 | 133100 | 2142945195 | 2570 | 2570 | 2570 | 2570 | 4069 |
| 348 | 20230808 | 133000 | 2132487865 | 2565 | 2560 | 2570 | 2560 | 8757 |
| 349 | 20230808 | 132900 | 2110028350 | 2560 | 2555 | 2560 | 2555 | 1220 |
| 350 | 20230808 | 132800 | 2106910470 | 2555 | 2550 | 2555 | 2550 | 5911 |
| 351 | 20230808 | 132700 | 2091831455 | 2550 | 2550 | 2550 | 2550 | 1350 |
| 352 | 20230808 | 132600 | 2088388955 | 2550 | 2550 | 2550 | 2550 | 990 |
| 353 | 20230808 | 132500 | 2085864455 | 2550 | 2550 | 2555 | 2545 | 18601 |
| 354 | 20230808 | 132400 | 2038439570 | 2555 | 2555 | 2555 | 2555 | 108 |
| 355 | 20230808 | 132300 | 2038163630 | 2555 | 2555 | 2555 | 2555 | 2519 |
| 356 | 20230808 | 132200 | 2031727585 | 2555 | 2560 | 2560 | 2555 | 2260 |
| 357 | 20230808 | 132100 | 2025952875 | 2560 | 2565 | 2565 | 2560 | 551 |
| 358 | 20230808 | 132000 | 2024542310 | 2560 | 2565 | 2565 | 2560 | 2 |
| 359 | 20230808 | 131900 | 2024537185 | 2560 | 2560 | 2560 | 2555 | 2100 |
| 360 | 20230808 | 131800 | 2019164290 | 2565 | 2565 | 2565 | 2565 | 101 |
| 361 | 20230808 | 131700 | 2018905225 | 2560 | 2565 | 2565 | 2560 | 1651 |
| 362 | 20230808 | 131600 | 2014678565 | 2565 | 2565 | 2565 | 2560 | 678 |
| 363 | 20230808 | 131500 | 2012939510 | 2565 | 2565 | 2565 | 2565 | 707 |
| 364 | 20230808 | 131400 | 2011126055 | 2565 | 2570 | 2570 | 2565 | 2016 |
| 365 | 20230808 | 131300 | 2005949715 | 2570 | 2570 | 2570 | 2570 | 1280 |
| 366 | 20230808 | 131200 | 2002660115 | 2575 | 2575 | 2575 | 2575 | 14 |
| 367 | 20230808 | 131100 | 2002624065 | 2575 | 2575 | 2575 | 2575 | 1319 |
| 368 | 20230808 | 131000 | 1999227640 | 2585 | 2580 | 2585 | 2580 | 447 |
| 369 | 20230808 | 130900 | 1998074365 | 2580 | 2575 | 2580 | 2575 | 3226 |
| 370 | 20230808 | 130800 | 1989756290 | 2570 | 2565 | 2570 | 2560 | 1397 |
| 371 | 20230808 | 130700 | 1986169810 | 2565 | 2560 | 2565 | 2560 | 785 |
| 372 | 20230808 | 130600 | 1984156705 | 2565 | 2560 | 2565 | 2560 | 1615 |
| 373 | 20230808 | 130500 | 1980014545 | 2560 | 2570 | 2570 | 2560 | 112 |
| 374 | 20230808 | 130400 | 1979727815 | 2575 | 2555 | 2575 | 2555 | 101 |
| 375 | 20230808 | 130300 | 1979469740 | 2555 | 2560 | 2570 | 2555 | 1014 |
| 376 | 20230808 | 130200 | 1976872255 | 2560 | 2555 | 2560 | 2555 | 1650 |
| 377 | 20230808 | 130100 | 1972654505 | 2560 | 2560 | 2560 | 2560 | 593 |
| 378 | 20230808 | 130000 | 1971136425 | 2560 | 2555 | 2560 | 2555 | 930 |
| 379 | 20230808 | 125900 | 1968760185 | 2550 | 2555 | 2555 | 2550 | 4867 |
| 380 | 20230808 | 125800 | 1956325200 | 2555 | 2555 | 2555 | 2555 | 2800 |
| 381 | 20230808 | 125700 | 1949171200 | 2565 | 2565 | 2565 | 2560 | 578 |
| 382 | 20230808 | 125600 | 1947691085 | 2565 | 2565 | 2565 | 2565 | 5 |
| 383 | 20230808 | 125500 | 1947678260 | 2565 | 2560 | 2565 | 2560 | 450 |
| 384 | 20230808 | 125400 | 1946526245 | 2570 | 2570 | 2570 | 2570 | 10 |
| 385 | 20230808 | 125300 | 1946500545 | 2560 | 2565 | 2565 | 2560 | 2049 |
| 386 | 20230808 | 125200 | 1941252895 | 2565 | 2565 | 2565 | 2565 | 50 |
| 387 | 20230808 | 125100 | 1941124645 | 2565 | 2565 | 2565 | 2565 | 10 |
| 388 | 20230808 | 125000 | 1941098995 | 2565 | 2565 | 2565 | 2565 | 372 |
| 389 | 20230808 | 124900 | 1940144815 | 2565 | 2560 | 2565 | 2560 | 768 |
| 390 | 20230808 | 124800 | 1938175130 | 2565 | 2565 | 2565 | 2565 | 40 |
| 391 | 20230808 | 124700 | 1938072530 | 2565 | 2575 | 2575 | 2565 | 300 |
| 392 | 20230808 | 124600 | 1937302410 | 2570 | 2560 | 2570 | 2560 | 5491 |
| 393 | 20230808 | 124500 | 1923222630 | 2570 | 2570 | 2570 | 2570 | 1 |
| 394 | 20230808 | 124400 | 1923220060 | 2570 | 2570 | 2570 | 2570 | 1 |
| 395 | 20230808 | 124300 | 1923217490 | 2570 | 2570 | 2570 | 2570 | 1 |
| 396 | 20230808 | 124200 | 1923214920 | 2570 | 2570 | 2570 | 2570 | 81 |
| 397 | 20230808 | 124100 | 1923006750 | 2555 | 2570 | 2570 | 2555 | 1922 |
| 398 | 20230808 | 124000 | 1918096010 | 2570 | 2570 | 2570 | 2570 | 839 |
| 399 | 20230808 | 123900 | 1915939780 | 2570 | 2555 | 2570 | 2555 | 1378 |
| 400 | 20230808 | 123800 | 1912418100 | 2560 | 2570 | 2570 | 2560 | 10500 |
| 401 | 20230808 | 123700 | 1885526195 | 2570 | 2570 | 2570 | 2570 | 104 |
| 402 | 20230808 | 123600 | 1885258915 | 2570 | 2570 | 2570 | 2570 | 0 |
| 403 | 20230808 | 123500 | 1885258915 | 2570 | 2570 | 2570 | 2570 | 0 |
| 404 | 20230808 | 123400 | 1885258915 | 2570 | 2570 | 2570 | 2570 | 0 |
| 405 | 20230808 | 123300 | 1885258915 | 2570 | 2570 | 2570 | 2565 | 2901 |
| 406 | 20230808 | 123200 | 1877817840 | 2565 | 2565 | 2565 | 2565 | 3 |
| 407 | 20230808 | 123100 | 1877810145 | 2565 | 2570 | 2570 | 2565 | 355 |
| 408 | 20230808 | 123000 | 1876899055 | 2570 | 2570 | 2570 | 2565 | 1141 |
| 409 | 20230808 | 122900 | 1873967380 | 2570 | 2570 | 2570 | 2570 | 8 |
| 410 | 20230808 | 122800 | 1873946820 | 2570 | 2565 | 2570 | 2565 | 712 |
| 411 | 20230808 | 122700 | 1872119540 | 2570 | 2575 | 2575 | 2570 | 421 |
| 412 | 20230808 | 122600 | 1871037560 | 2570 | 2570 | 2570 | 2570 | 64 |
| 413 | 20230808 | 122500 | 1870873080 | 2570 | 2570 | 2570 | 2570 | 1 |
| 414 | 20230808 | 122400 | 1870870510 | 2565 | 2565 | 2565 | 2565 | 0 |
| 415 | 20230808 | 122300 | 1870870510 | 2565 | 2565 | 2565 | 2565 | 100 |
| 416 | 20230808 | 122200 | 1870614010 | 2580 | 2575 | 2580 | 2575 | 170 |
| 417 | 20230808 | 122100 | 1870175460 | 2575 | 2575 | 2575 | 2575 | 810 |
| 418 | 20230808 | 122000 | 1868089710 | 2575 | 2565 | 2575 | 2565 | 30 |
| 419 | 20230808 | 121900 | 1868012750 | 2570 | 2570 | 2570 | 2570 | 1904 |
| 420 | 20230808 | 121800 | 1863119470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 421 | 20230808 | 121700 | 1863119470 | 2575 | 2575 | 2575 | 2575 | 0 |
| 422 | 20230808 | 121600 | 1863119470 | 2575 | 2575 | 2575 | 2575 | 868 |
| 423 | 20230808 | 121500 | 1860884370 | 2575 | 2580 | 2585 | 2575 | 397 |
| 424 | 20230808 | 121400 | 1859861465 | 2575 | 2575 | 2575 | 2575 | 780 |
| 425 | 20230808 | 121300 | 1857852965 | 2570 | 2575 | 2575 | 2570 | 234 |
| 426 | 20230808 | 121200 | 1857250420 | 2570 | 2570 | 2570 | 2570 | 11 |
| 427 | 20230808 | 121100 | 1857222150 | 2565 | 2565 | 2565 | 2565 | 0 |
| 428 | 20230808 | 121000 | 1857222150 | 2565 | 2565 | 2565 | 2565 | 0 |
| 429 | 20230808 | 120900 | 1857222150 | 2565 | 2565 | 2565 | 2565 | 8 |
| 430 | 20230808 | 120800 | 1857201630 | 2565 | 2575 | 2575 | 2565 | 406 |
| 431 | 20230808 | 120700 | 1856159180 | 2575 | 2575 | 2575 | 2575 | 0 |
| 432 | 20230808 | 120600 | 1856159180 | 2575 | 2575 | 2575 | 2575 | 0 |
| 433 | 20230808 | 120500 | 1856159180 | 2575 | 2575 | 2575 | 2575 | 1200 |
| 434 | 20230808 | 120400 | 1853069180 | 2565 | 2565 | 2565 | 2565 | 547 |
| 435 | 20230808 | 120300 | 1851666125 | 2565 | 2570 | 2575 | 2565 | 5884 |
| 436 | 20230808 | 120200 | 1836545800 | 2570 | 2570 | 2570 | 2570 | 0 |
| 437 | 20230808 | 120100 | 1836545800 | 2570 | 2570 | 2570 | 2570 | 6 |
| 438 | 20230808 | 120000 | 1836530380 | 2570 | 2570 | 2570 | 2570 | 11 |
| 439 | 20230808 | 115900 | 1836502110 | 2570 | 2580 | 2580 | 2570 | 27 |
| 440 | 20230808 | 115800 | 1836432495 | 2580 | 2575 | 2580 | 2575 | 351 |
| 441 | 20230808 | 115700 | 1835528420 | 2575 | 2575 | 2575 | 2575 | 488 |
| 442 | 20230808 | 115600 | 1834271820 | 2585 | 2585 | 2585 | 2570 | 833 |
| 443 | 20230808 | 115500 | 1832126720 | 2600 | 2575 | 2600 | 2570 | 4596 |
| 444 | 20230808 | 115400 | 1820210480 | 2575 | 2575 | 2575 | 2575 | 13 |
| 445 | 20230808 | 115300 | 1820177005 | 2575 | 2575 | 2580 | 2575 | 491 |
| 446 | 20230808 | 115200 | 1818911690 | 2575 | 2570 | 2575 | 2570 | 524 |
| 447 | 20230808 | 115100 | 1817562510 | 2570 | 2570 | 2575 | 2565 | 520 |
| 448 | 20230808 | 115000 | 1816228685 | 2570 | 2570 | 2575 | 2570 | 128 |
| 449 | 20230808 | 114900 | 1815899720 | 2570 | 2565 | 2570 | 2565 | 908 |
| 450 | 20230808 | 114800 | 1813566725 | 2565 | 2570 | 2570 | 2565 | 186 |
| 451 | 20230808 | 114700 | 1813089630 | 2565 | 2565 | 2565 | 2565 | 0 |
| 452 | 20230808 | 114600 | 1813089630 | 2565 | 2565 | 2565 | 2565 | 749 |
| 453 | 20230808 | 114500 | 1811168445 | 2570 | 2575 | 2575 | 2570 | 936 |
| 454 | 20230808 | 114400 | 1808762905 | 2570 | 2570 | 2570 | 2570 | 200 |
| 455 | 20230808 | 114300 | 1808248905 | 2565 | 2570 | 2570 | 2565 | 2146 |
| 456 | 20230808 | 114200 | 1802736550 | 2570 | 2575 | 2575 | 2570 | 1547 |
| 457 | 20230808 | 114100 | 1798760510 | 2575 | 2570 | 2575 | 2570 | 751 |
| 458 | 20230808 | 114000 | 1796830435 | 2570 | 2570 | 2570 | 2570 | 955 |
| 459 | 20230808 | 113900 | 1794376085 | 2570 | 2570 | 2570 | 2570 | 507 |
| 460 | 20230808 | 113800 | 1793073095 | 2580 | 2590 | 2590 | 2580 | 271 |
| 461 | 20230808 | 113700 | 1792373905 | 2570 | 2595 | 2595 | 2570 | 1501 |
| 462 | 20230808 | 113600 | 1788512670 | 2595 | 2595 | 2595 | 2575 | 1455 |
| 463 | 20230808 | 113500 | 1784765885 | 2595 | 2595 | 2595 | 2575 | 12 |
| 464 | 20230808 | 113400 | 1784734945 | 2575 | 2580 | 2595 | 2575 | 3393 |
| 465 | 20230808 | 113300 | 1775994200 | 2595 | 2595 | 2595 | 2595 | 0 |
| 466 | 20230808 | 113200 | 1775994200 | 2595 | 2595 | 2595 | 2595 | 114 |
| 467 | 20230808 | 113100 | 1775698370 | 2595 | 2565 | 2600 | 2565 | 3369 |
| 468 | 20230808 | 113000 | 1766950565 | 2565 | 2565 | 2570 | 2565 | 2945 |
| 469 | 20230808 | 112900 | 1759382225 | 2570 | 2565 | 2570 | 2565 | 244 |
| 470 | 20230808 | 112800 | 1758755865 | 2565 | 2565 | 2565 | 2565 | 0 |
| 471 | 20230808 | 112700 | 1758755865 | 2565 | 2565 | 2570 | 2565 | 126 |
| 472 | 20230808 | 112600 | 1758432215 | 2565 | 2565 | 2565 | 2565 | 621 |
| 473 | 20230808 | 112500 | 1756839350 | 2565 | 2570 | 2570 | 2560 | 74 |
| 474 | 20230808 | 112400 | 1756649770 | 2570 | 2565 | 2570 | 2565 | 559 |
| 475 | 20230808 | 112300 | 1755214935 | 2565 | 2565 | 2565 | 2565 | 211 |
| 476 | 20230808 | 112200 | 1754673720 | 2565 | 2565 | 2565 | 2565 | 0 |
| 477 | 20230808 | 112100 | 1754673720 | 2565 | 2565 | 2565 | 2565 | 628 |
| 478 | 20230808 | 112000 | 1753062900 | 2565 | 2565 | 2565 | 2565 | 21 |
| 479 | 20230808 | 111900 | 1753009035 | 2570 | 2565 | 2570 | 2565 | 97 |
| 480 | 20230808 | 111800 | 1752760185 | 2565 | 2565 | 2565 | 2565 | 62 |
| 481 | 20230808 | 111700 | 1752601155 | 2555 | 2560 | 2565 | 2550 | 7172 |
| 482 | 20230808 | 111600 | 1734305965 | 2570 | 2555 | 2570 | 2555 | 1800 |
| 483 | 20230808 | 111500 | 1729706950 | 2555 | 2565 | 2565 | 2555 | 1250 |
| 484 | 20230808 | 111400 | 1726510700 | 2565 | 2560 | 2565 | 2555 | 1378 |
| 485 | 20230808 | 111300 | 1722986950 | 2565 | 2565 | 2565 | 2565 | 900 |
| 486 | 20230808 | 111200 | 1720678450 | 2555 | 2565 | 2565 | 2555 | 239 |
| 487 | 20230808 | 111100 | 1720065805 | 2565 | 2560 | 2565 | 2560 | 235 |
| 488 | 20230808 | 111000 | 1719463930 | 2555 | 2560 | 2560 | 2555 | 1013 |
| 489 | 20230808 | 110900 | 1716870655 | 2565 | 2560 | 2565 | 2560 | 31 |
| 490 | 20230808 | 110800 | 1716791290 | 2560 | 2555 | 2560 | 2555 | 143 |
| 491 | 20230808 | 110700 | 1716425360 | 2555 | 2555 | 2560 | 2555 | 1257 |
| 492 | 20230808 | 110600 | 1713213715 | 2560 | 2560 | 2560 | 2560 | 6 |
| 493 | 20230808 | 110500 | 1713198355 | 2560 | 2560 | 2560 | 2560 | 1931 |
| 494 | 20230808 | 110400 | 1708254995 | 2560 | 2555 | 2560 | 2555 | 492 |
| 495 | 20230808 | 110300 | 1706997435 | 2560 | 2555 | 2560 | 2555 | 2643 |
| 496 | 20230808 | 110200 | 1700241050 | 2555 | 2560 | 2570 | 2555 | 3328 |
| 497 | 20230808 | 110100 | 1691734850 | 2555 | 2555 | 2560 | 2555 | 349 |
| 498 | 20230808 | 110000 | 1690842990 | 2555 | 2560 | 2560 | 2555 | 2255 |
| 499 | 20230808 | 105900 | 1685078465 | 2560 | 2560 | 2570 | 2555 | 3618 |
| 500 | 20230808 | 105800 | 1675816405 | 2560 | 2570 | 2570 | 2560 | 12753 |
| 501 | 20230808 | 105700 | 1643161540 | 2565 | 2565 | 2565 | 2565 | 306 |
| 502 | 20230808 | 105600 | 1642376650 | 2565 | 2565 | 2570 | 2565 | 1282 |
| 503 | 20230808 | 105500 | 1639088310 | 2570 | 2565 | 2570 | 2560 | 1244 |
| 504 | 20230808 | 105400 | 1635897935 | 2565 | 2565 | 2565 | 2565 | 3201 |
| 505 | 20230808 | 105300 | 1627687370 | 2565 | 2565 | 2565 | 2565 | 1141 |
| 506 | 20230808 | 105200 | 1624760705 | 2565 | 2570 | 2570 | 2565 | 3257 |
| 507 | 20230808 | 105100 | 1616399755 | 2570 | 2575 | 2575 | 2570 | 1589 |
| 508 | 20230808 | 105000 | 1612315860 | 2570 | 2570 | 2580 | 2570 | 1848 |
| 509 | 20230808 | 104900 | 1607566000 | 2570 | 2570 | 2570 | 2570 | 734 |
| 510 | 20230808 | 104800 | 1605679620 | 2575 | 2575 | 2575 | 2575 | 1833 |
| 511 | 20230808 | 104700 | 1600959645 | 2575 | 2575 | 2575 | 2575 | 0 |
| 512 | 20230808 | 104600 | 1600959645 | 2575 | 2575 | 2585 | 2575 | 2672 |
| 513 | 20230808 | 104500 | 1594055235 | 2580 | 2585 | 2585 | 2580 | 2 |
| 514 | 20230808 | 104400 | 1594050070 | 2585 | 2580 | 2585 | 2580 | 527 |
| 515 | 20230808 | 104300 | 1592690390 | 2580 | 2575 | 2580 | 2575 | 1963 |
| 516 | 20230808 | 104200 | 1587635660 | 2575 | 2575 | 2580 | 2575 | 911 |
| 517 | 20230808 | 104100 | 1585289830 | 2575 | 2580 | 2580 | 2575 | 1347 |
| 518 | 20230808 | 104000 | 1581821070 | 2575 | 2595 | 2595 | 2575 | 1271 |
| 519 | 20230808 | 103900 | 1578540120 | 2585 | 2590 | 2595 | 2580 | 582 |
| 520 | 20230808 | 103800 | 1577038370 | 2590 | 2585 | 2590 | 2580 | 2658 |
| 521 | 20230808 | 103700 | 1570178775 | 2580 | 2580 | 2580 | 2580 | 2471 |
| 522 | 20230808 | 103600 | 1563803595 | 2585 | 2590 | 2605 | 2585 | 1756 |
| 523 | 20230808 | 103500 | 1559263710 | 2590 | 2615 | 2615 | 2590 | 1705 |
| 524 | 20230808 | 103400 | 1554834320 | 2615 | 2590 | 2615 | 2585 | 4820 |
| 525 | 20230808 | 103300 | 1542299405 | 2590 | 2590 | 2600 | 2590 | 4104 |
| 526 | 20230808 | 103200 | 1531648905 | 2590 | 2575 | 2590 | 2575 | 8024 |
| 527 | 20230808 | 103100 | 1510949020 | 2570 | 2565 | 2570 | 2565 | 1062 |
| 528 | 20230808 | 103000 | 1508220280 | 2570 | 2570 | 2570 | 2565 | 4279 |
| 529 | 20230808 | 102900 | 1497244530 | 2570 | 2565 | 2570 | 2565 | 3366 |
| 530 | 20230808 | 102800 | 1488602690 | 2570 | 2570 | 2570 | 2565 | 4653 |
| 531 | 20230808 | 102700 | 1476659845 | 2570 | 2575 | 2580 | 2565 | 11133 |
| 532 | 20230808 | 102600 | 1448050410 | 2580 | 2580 | 2580 | 2570 | 23520 |
| 533 | 20230808 | 102500 | 1387491860 | 2580 | 2585 | 2590 | 2580 | 2840 |
| 534 | 20230808 | 102400 | 1380154650 | 2580 | 2580 | 2580 | 2580 | 295 |
| 535 | 20230808 | 102300 | 1379393550 | 2580 | 2580 | 2580 | 2575 | 4227 |
| 536 | 20230808 | 102200 | 1368504245 | 2580 | 2580 | 2580 | 2580 | 1660 |
| 537 | 20230808 | 102100 | 1364221445 | 2580 | 2580 | 2580 | 2580 | 2247 |
| 538 | 20230808 | 102000 | 1358424185 | 2580 | 2585 | 2585 | 2580 | 294 |
| 539 | 20230808 | 101900 | 1357665655 | 2580 | 2580 | 2585 | 2580 | 296 |
| 540 | 20230808 | 101800 | 1356901960 | 2580 | 2590 | 2590 | 2580 | 558 |
| 541 | 20230808 | 101700 | 1355462305 | 2585 | 2590 | 2590 | 2580 | 958 |
| 542 | 20230808 | 101600 | 1352990640 | 2585 | 2590 | 2590 | 2585 | 400 |
| 543 | 20230808 | 101500 | 1351956605 | 2590 | 2580 | 2590 | 2580 | 919 |
| 544 | 20230808 | 101400 | 1349582205 | 2580 | 2580 | 2585 | 2580 | 3171 |
| 545 | 20230808 | 101300 | 1341390535 | 2580 | 2575 | 2580 | 2575 | 2292 |
| 546 | 20230808 | 101200 | 1335483380 | 2580 | 2585 | 2585 | 2580 | 17349 |
| 547 | 20230808 | 101100 | 1290683840 | 2585 | 2585 | 2590 | 2585 | 1479 |
| 548 | 20230808 | 101000 | 1286860050 | 2585 | 2595 | 2595 | 2585 | 15193 |
| 549 | 20230808 | 100900 | 1247569250 | 2590 | 2585 | 2590 | 2585 | 526 |
| 550 | 20230808 | 100800 | 1246207465 | 2585 | 2590 | 2590 | 2585 | 1004 |
| 551 | 20230808 | 100700 | 1243610550 | 2590 | 2590 | 2595 | 2590 | 2221 |
| 552 | 20230808 | 100600 | 1237856690 | 2590 | 2595 | 2595 | 2590 | 1324 |
| 553 | 20230808 | 100500 | 1234424635 | 2595 | 2595 | 2595 | 2595 | 2443 |
| 554 | 20230808 | 100400 | 1228085050 | 2595 | 2595 | 2600 | 2590 | 449 |
| 555 | 20230808 | 100300 | 1226919845 | 2595 | 2590 | 2600 | 2590 | 108 |
| 556 | 20230808 | 100200 | 1226639990 | 2590 | 2595 | 2595 | 2590 | 5682 |
| 557 | 20230808 | 100100 | 1211918865 | 2595 | 2600 | 2600 | 2590 | 447 |
| 558 | 20230808 | 100000 | 1210760735 | 2600 | 2600 | 2600 | 2590 | 1972 |
| 559 | 20230808 | 095900 | 1205636930 | 2600 | 2600 | 2605 | 2595 | 1045 |
| 560 | 20230808 | 095800 | 1202921990 | 2600 | 2595 | 2600 | 2595 | 723 |
| 561 | 20230808 | 095700 | 1201045770 | 2595 | 2595 | 2595 | 2590 | 2102 |
| 562 | 20230808 | 095600 | 1195601400 | 2595 | 2585 | 2595 | 2585 | 542 |
| 563 | 20230808 | 095500 | 1194197720 | 2590 | 2590 | 2590 | 2580 | 1210 |
| 564 | 20230808 | 095400 | 1191069965 | 2585 | 2580 | 2590 | 2580 | 2494 |
| 565 | 20230808 | 095300 | 1184631250 | 2580 | 2580 | 2585 | 2575 | 4043 |
| 566 | 20230808 | 095200 | 1174205760 | 2585 | 2585 | 2585 | 2580 | 4681 |
| 567 | 20230808 | 095100 | 1162127200 | 2585 | 2580 | 2585 | 2580 | 231 |
| 568 | 20230808 | 095000 | 1161530900 | 2580 | 2585 | 2590 | 2580 | 12453 |
| 569 | 20230808 | 094900 | 1129402005 | 2585 | 2585 | 2585 | 2585 | 3670 |
| 570 | 20230808 | 094800 | 1119915055 | 2585 | 2590 | 2590 | 2585 | 1508 |
| 571 | 20230808 | 094700 | 1116015935 | 2590 | 2590 | 2590 | 2590 | 2079 |
| 572 | 20230808 | 094600 | 1110631325 | 2595 | 2595 | 2595 | 2595 | 319 |
| 573 | 20230808 | 094500 | 1109803520 | 2595 | 2595 | 2595 | 2590 | 766 |
| 574 | 20230808 | 094400 | 1107817135 | 2595 | 2595 | 2595 | 2590 | 1750 |
| 575 | 20230808 | 094300 | 1103284095 | 2595 | 2590 | 2595 | 2590 | 2692 |
| 576 | 20230808 | 094200 | 1096311000 | 2590 | 2595 | 2595 | 2585 | 3441 |
| 577 | 20230808 | 094100 | 1087393730 | 2595 | 2590 | 2595 | 2590 | 1928 |
| 578 | 20230808 | 094000 | 1082399905 | 2585 | 2585 | 2590 | 2585 | 910 |
| 579 | 20230808 | 093900 | 1080044900 | 2585 | 2585 | 2590 | 2580 | 3517 |
| 580 | 20230808 | 093800 | 1070961065 | 2580 | 2585 | 2585 | 2580 | 5213 |
| 581 | 20230808 | 093700 | 1057487390 | 2590 | 2585 | 2590 | 2585 | 4594 |
| 582 | 20230808 | 093600 | 1045598685 | 2590 | 2590 | 2590 | 2585 | 876 |
| 583 | 20230808 | 093500 | 1043330205 | 2590 | 2595 | 2595 | 2585 | 6241 |
| 584 | 20230808 | 093400 | 1027168270 | 2595 | 2595 | 2595 | 2590 | 351 |
| 585 | 20230808 | 093300 | 1026257980 | 2595 | 2595 | 2595 | 2590 | 1039 |
| 586 | 20230808 | 093200 | 1023565750 | 2595 | 2595 | 2595 | 2590 | 5723 |
| 587 | 20230808 | 093100 | 1008714825 | 2600 | 2600 | 2605 | 2600 | 4866 |
| 588 | 20230808 | 093000 | 996063220 | 2615 | 2610 | 2615 | 2605 | 1538 |
| 589 | 20230808 | 092900 | 992049195 | 2610 | 2610 | 2615 | 2600 | 7989 |
| 590 | 20230808 | 092800 | 971220645 | 2615 | 2615 | 2615 | 2610 | 1662 |
| 591 | 20230808 | 092700 | 966881070 | 2610 | 2605 | 2615 | 2605 | 4011 |
| 592 | 20230808 | 092600 | 956395670 | 2610 | 2605 | 2610 | 2590 | 2072 |
| 593 | 20230808 | 092500 | 950998710 | 2600 | 2600 | 2600 | 2590 | 688 |
| 594 | 20230808 | 092400 | 949209980 | 2585 | 2600 | 2600 | 2585 | 4341 |
| 595 | 20230808 | 092300 | 937966945 | 2590 | 2600 | 2600 | 2590 | 1582 |
| 596 | 20230808 | 092200 | 933867040 | 2590 | 2595 | 2600 | 2585 | 9372 |
| 597 | 20230808 | 092100 | 909624500 | 2600 | 2585 | 2600 | 2585 | 4854 |
| 598 | 20230808 | 092000 | 897042055 | 2585 | 2595 | 2595 | 2585 | 7575 |
| 599 | 20230808 | 091900 | 877417095 | 2595 | 2595 | 2600 | 2590 | 4665 |
| 600 | 20230808 | 091800 | 865323195 | 2595 | 2605 | 2605 | 2595 | 3186 |
| 601 | 20230808 | 091700 | 857047765 | 2600 | 2605 | 2605 | 2600 | 2238 |
| 602 | 20230808 | 091600 | 851227055 | 2610 | 2600 | 2610 | 2600 | 2942 |
| 603 | 20230808 | 091500 | 843564450 | 2600 | 2605 | 2610 | 2595 | 7288 |
| 604 | 20230808 | 091400 | 824597855 | 2605 | 2600 | 2610 | 2600 | 14650 |
| 605 | 20230808 | 091300 | 786455785 | 2605 | 2595 | 2605 | 2590 | 3698 |
| 606 | 20230808 | 091200 | 776870410 | 2590 | 2585 | 2600 | 2580 | 14453 |
| 607 | 20230808 | 091100 | 739486115 | 2585 | 2585 | 2590 | 2580 | 14518 |
| 608 | 20230808 | 091000 | 701964070 | 2580 | 2605 | 2605 | 2575 | 60288 |
| 609 | 20230808 | 090900 | 545917880 | 2605 | 2625 | 2630 | 2605 | 45093 |
| 610 | 20230808 | 090800 | 427974580 | 2625 | 2620 | 2625 | 2620 | 12361 |
| 611 | 20230808 | 090700 | 395566720 | 2625 | 2630 | 2630 | 2615 | 6416 |
| 612 | 20230808 | 090600 | 378738795 | 2620 | 2620 | 2630 | 2615 | 9852 |
| 613 | 20230808 | 090500 | 352926380 | 2620 | 2640 | 2640 | 2615 | 34806 |
| 614 | 20230808 | 090400 | 261594775 | 2640 | 2645 | 2645 | 2635 | 8632 |
| 615 | 20230808 | 090300 | 238826235 | 2640 | 2640 | 2645 | 2640 | 16485 |
| 616 | 20230808 | 090200 | 195294310 | 2640 | 2640 | 2645 | 2630 | 11541 |
| 617 | 20230808 | 090100 | 164891300 | 2640 | 2660 | 2665 | 2640 | 8405 |
| 618 | 20230808 | 090000 | 142648510 | 2665 | 2705 | 2705 | 2610 | 51435 |