30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 13708 |
| 3 | 20230901 | 191200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20230901 | 191100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20230901 | 191000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20230901 | 190900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20230901 | 190800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20230901 | 190700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20230901 | 190600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20230901 | 190500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20230901 | 190400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20230901 | 190300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20230901 | 190200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20230901 | 190100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20230901 | 190000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20230901 | 185900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20230901 | 185800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20230901 | 185700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20230901 | 185600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20230901 | 185500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20230901 | 185400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20230901 | 185300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20230901 | 185200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20230901 | 185100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20230901 | 185000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20230901 | 184900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20230901 | 184800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20230901 | 184700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20230901 | 184600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20230901 | 184500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20230901 | 184400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20230901 | 184300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 13708 |
| 33 | 20230901 | 184200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20230901 | 184100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20230901 | 184000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20230901 | 183900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20230901 | 183800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20230901 | 183700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20230901 | 183600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20230901 | 183500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20230901 | 183400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20230901 | 183300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20230901 | 183200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20230901 | 183100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20230901 | 183000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20230901 | 182900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20230901 | 182800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20230901 | 182700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20230901 | 182600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20230901 | 182500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20230901 | 182400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20230901 | 182300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20230901 | 182200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20230901 | 182100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20230901 | 182000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20230901 | 181900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20230901 | 181800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20230901 | 181700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20230901 | 181600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20230901 | 181500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20230901 | 181400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20230901 | 181300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 13708 |
| 63 | 20230901 | 181200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20230901 | 181100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20230901 | 181000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20230901 | 180900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20230901 | 180800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20230901 | 180700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20230901 | 180600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20230901 | 180500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20230901 | 180400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20230901 | 180300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20230901 | 180200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20230901 | 180100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20230901 | 180000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20230901 | 175900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20230901 | 175800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20230901 | 175700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20230901 | 175600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20230901 | 175500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20230901 | 175400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20230901 | 175300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20230901 | 175200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20230901 | 175100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20230901 | 175000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20230901 | 174900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20230901 | 174800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20230901 | 174700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20230901 | 174600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20230901 | 174500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20230901 | 174400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20230901 | 174300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 13708 |
| 93 | 20230901 | 174200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20230901 | 174100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20230901 | 174000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20230901 | 173900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20230901 | 173800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20230901 | 173700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20230901 | 173600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20230901 | 173500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20230901 | 173400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20230901 | 173300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20230901 | 173200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20230901 | 173100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20230901 | 173000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20230901 | 172900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20230901 | 172800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20230901 | 172700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20230901 | 172600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20230901 | 172500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20230901 | 172400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20230901 | 172300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20230901 | 172200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20230901 | 172100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20230901 | 172000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20230901 | 171900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20230901 | 171800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20230901 | 171700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20230901 | 171600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20230901 | 171500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20230901 | 171400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20230901 | 171300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 13708 |
| 123 | 20230901 | 171200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20230901 | 171100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20230901 | 171000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20230901 | 170900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20230901 | 170800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20230901 | 170700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20230901 | 170600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20230901 | 170500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20230901 | 170400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20230901 | 170300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20230901 | 170200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20230901 | 170100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20230901 | 170000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20230901 | 165900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20230901 | 165800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20230901 | 165700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20230901 | 165600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20230901 | 165500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20230901 | 165400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20230901 | 165300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20230901 | 165200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20230901 | 165100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20230901 | 165000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20230901 | 164900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20230901 | 164800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20230901 | 164700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20230901 | 164600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20230901 | 164500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20230901 | 164400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20230901 | 164300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 13708 |
| 153 | 20230901 | 164200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20230901 | 164100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20230901 | 164000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20230901 | 163900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20230901 | 163800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20230901 | 163700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20230901 | 163600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20230901 | 163500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20230901 | 163400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20230901 | 163300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20230901 | 163200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20230901 | 163100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20230901 | 163000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20230901 | 162900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20230901 | 162800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20230901 | 162700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20230901 | 162600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20230901 | 162500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20230901 | 162400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20230901 | 162300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20230901 | 162200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20230901 | 162100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20230901 | 162000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20230901 | 161900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20230901 | 161800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20230901 | 161700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20230901 | 161600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20230901 | 161500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20230901 | 161400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20230901 | 161300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 13708 |
| 183 | 20230901 | 161200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20230901 | 161100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20230901 | 161000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20230901 | 160900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20230901 | 160800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20230901 | 160700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20230901 | 160600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20230901 | 160500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20230901 | 160400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20230901 | 160300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20230901 | 160200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20230901 | 160100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20230901 | 160000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20230901 | 155900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20230901 | 155800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20230901 | 155700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20230901 | 155600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20230901 | 155500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20230901 | 155400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20230901 | 155300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20230901 | 155200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20230901 | 155100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20230901 | 155000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20230901 | 154900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20230901 | 154800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20230901 | 154700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20230901 | 154600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20230901 | 154500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20230901 | 154400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20230901 | 154300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 13708 |
| 213 | 20230901 | 154200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20230901 | 154100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20230901 | 154000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20230901 | 153900 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20230901 | 153800 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20230901 | 153700 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20230901 | 153600 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20230901 | 153500 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20230901 | 153400 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20230901 | 153300 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20230901 | 153200 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20230901 | 153100 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20230901 | 153000 | 6292205910 | 2705 | 2705 | 2705 | 2705 | 13708 |
| 226 | 20230901 | 152900 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20230901 | 152800 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20230901 | 152700 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20230901 | 152600 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20230901 | 152500 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20230901 | 152400 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20230901 | 152300 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20230901 | 152200 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20230901 | 152100 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20230901 | 152000 | 6255125770 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20230901 | 151900 | 6255125770 | 2710 | 2705 | 2710 | 2690 | 8874 |
| 237 | 20230901 | 151800 | 6231123060 | 2705 | 2700 | 2705 | 2700 | 1262 |
| 238 | 20230901 | 151700 | 6227709820 | 2700 | 2695 | 2705 | 2695 | 2177 |
| 239 | 20230901 | 151600 | 6221826580 | 2695 | 2700 | 2705 | 2695 | 1516 |
| 240 | 20230901 | 151500 | 6217733830 | 2700 | 2690 | 2700 | 2690 | 1905 |
| 241 | 20230901 | 151400 | 6212606230 | 2700 | 2695 | 2705 | 2690 | 4683 |
| 242 | 20230901 | 151300 | 6199981390 | 2695 | 2695 | 2700 | 2695 | 1576 |
| 243 | 20230901 | 151200 | 6195732470 | 2690 | 2695 | 2695 | 2690 | 816 |
| 244 | 20230901 | 151100 | 6193535930 | 2695 | 2685 | 2695 | 2685 | 1622 |
| 245 | 20230901 | 151000 | 6189167025 | 2690 | 2690 | 2690 | 2690 | 1941 |
| 246 | 20230901 | 150900 | 6183945735 | 2690 | 2690 | 2690 | 2690 | 1008 |
| 247 | 20230901 | 150800 | 6181234215 | 2695 | 2690 | 2695 | 2690 | 567 |
| 248 | 20230901 | 150700 | 6179708935 | 2690 | 2690 | 2690 | 2690 | 329 |
| 249 | 20230901 | 150600 | 6178823925 | 2690 | 2690 | 2690 | 2690 | 384 |
| 250 | 20230901 | 150500 | 6177790965 | 2690 | 2695 | 2695 | 2690 | 1275 |
| 251 | 20230901 | 150400 | 6174360845 | 2690 | 2700 | 2700 | 2690 | 1693 |
| 252 | 20230901 | 150300 | 6169805245 | 2700 | 2690 | 2700 | 2690 | 2315 |
| 253 | 20230901 | 150200 | 6163557820 | 2690 | 2690 | 2690 | 2690 | 885 |
| 254 | 20230901 | 150100 | 6161177170 | 2690 | 2700 | 2700 | 2690 | 2279 |
| 255 | 20230901 | 150000 | 6155044980 | 2705 | 2685 | 2705 | 2685 | 188 |
| 256 | 20230901 | 145900 | 6154537030 | 2685 | 2690 | 2695 | 2685 | 2306 |
| 257 | 20230901 | 145800 | 6148335185 | 2685 | 2690 | 2690 | 2685 | 2465 |
| 258 | 20230901 | 145700 | 6141712115 | 2690 | 2690 | 2690 | 2690 | 45 |
| 259 | 20230901 | 145600 | 6141591065 | 2690 | 2700 | 2700 | 2690 | 4034 |
| 260 | 20230901 | 145500 | 6130728090 | 2700 | 2700 | 2705 | 2700 | 2966 |
| 261 | 20230901 | 145400 | 6122718965 | 2700 | 2705 | 2705 | 2700 | 214 |
| 262 | 20230901 | 145300 | 6122140695 | 2710 | 2705 | 2710 | 2700 | 2388 |
| 263 | 20230901 | 145200 | 6115681135 | 2705 | 2700 | 2705 | 2700 | 670 |
| 264 | 20230901 | 145100 | 6113869040 | 2700 | 2700 | 2700 | 2700 | 96 |
| 265 | 20230901 | 145000 | 6113609840 | 2700 | 2710 | 2710 | 2700 | 1228 |
| 266 | 20230901 | 144900 | 6110293065 | 2710 | 2705 | 2715 | 2705 | 4059 |
| 267 | 20230901 | 144800 | 6099281590 | 2710 | 2700 | 2710 | 2700 | 700 |
| 268 | 20230901 | 144700 | 6097387890 | 2705 | 2705 | 2705 | 2705 | 5 |
| 269 | 20230901 | 144600 | 6097374365 | 2700 | 2700 | 2700 | 2695 | 1568 |
| 270 | 20230901 | 144500 | 6093145145 | 2700 | 2700 | 2700 | 2700 | 892 |
| 271 | 20230901 | 144400 | 6090736745 | 2700 | 2700 | 2700 | 2700 | 1864 |
| 272 | 20230901 | 144300 | 6085703945 | 2700 | 2695 | 2700 | 2690 | 880 |
| 273 | 20230901 | 144200 | 6083334110 | 2695 | 2695 | 2695 | 2690 | 572 |
| 274 | 20230901 | 144100 | 6081795345 | 2690 | 2695 | 2695 | 2690 | 729 |
| 275 | 20230901 | 144000 | 6079834020 | 2690 | 2685 | 2690 | 2685 | 7641 |
| 276 | 20230901 | 143900 | 6059312545 | 2685 | 2695 | 2695 | 2685 | 11244 |
| 277 | 20230901 | 143800 | 6029068175 | 2695 | 2695 | 2700 | 2695 | 2095 |
| 278 | 20230901 | 143700 | 6023415260 | 2700 | 2700 | 2700 | 2700 | 3260 |
| 279 | 20230901 | 143600 | 6014613260 | 2705 | 2705 | 2705 | 2700 | 308 |
| 280 | 20230901 | 143500 | 6013781540 | 2705 | 2700 | 2705 | 2700 | 382 |
| 281 | 20230901 | 143400 | 6012748525 | 2700 | 2705 | 2710 | 2700 | 1636 |
| 282 | 20230901 | 143300 | 6008320600 | 2705 | 2705 | 2705 | 2705 | 85 |
| 283 | 20230901 | 143200 | 6008090675 | 2705 | 2715 | 2715 | 2700 | 496 |
| 284 | 20230901 | 143100 | 6006746850 | 2715 | 2705 | 2715 | 2705 | 2341 |
| 285 | 20230901 | 143000 | 6000404435 | 2700 | 2705 | 2705 | 2700 | 1176 |
| 286 | 20230901 | 142900 | 5997224230 | 2700 | 2700 | 2700 | 2695 | 1316 |
| 287 | 20230901 | 142800 | 5993672880 | 2695 | 2690 | 2695 | 2690 | 3262 |
| 288 | 20230901 | 142700 | 5984882035 | 2695 | 2690 | 2695 | 2690 | 4304 |
| 289 | 20230901 | 142600 | 5973304210 | 2690 | 2700 | 2700 | 2690 | 7125 |
| 290 | 20230901 | 142500 | 5954115990 | 2700 | 2700 | 2700 | 2695 | 5475 |
| 291 | 20230901 | 142400 | 5939333540 | 2700 | 2700 | 2700 | 2695 | 8175 |
| 292 | 20230901 | 142300 | 5917261110 | 2700 | 2705 | 2705 | 2700 | 6778 |
| 293 | 20230901 | 142200 | 5898945210 | 2705 | 2710 | 2710 | 2705 | 5420 |
| 294 | 20230901 | 142100 | 5884269900 | 2710 | 2720 | 2720 | 2710 | 6466 |
| 295 | 20230901 | 142000 | 5866736630 | 2715 | 2720 | 2725 | 2715 | 1077 |
| 296 | 20230901 | 141900 | 5863807620 | 2720 | 2715 | 2720 | 2715 | 4241 |
| 297 | 20230901 | 141800 | 5852289720 | 2715 | 2725 | 2725 | 2715 | 8559 |
| 298 | 20230901 | 141700 | 5829001905 | 2730 | 2730 | 2730 | 2725 | 3030 |
| 299 | 20230901 | 141600 | 5820742650 | 2730 | 2730 | 2730 | 2725 | 2138 |
| 300 | 20230901 | 141500 | 5814908405 | 2730 | 2725 | 2730 | 2725 | 1660 |
| 301 | 20230901 | 141400 | 5810382405 | 2725 | 2725 | 2730 | 2720 | 3171 |
| 302 | 20230901 | 141300 | 5801742290 | 2725 | 2730 | 2735 | 2725 | 3493 |
| 303 | 20230901 | 141200 | 5792205940 | 2735 | 2725 | 2735 | 2725 | 3654 |
| 304 | 20230901 | 141100 | 5782230355 | 2725 | 2720 | 2730 | 2720 | 3692 |
| 305 | 20230901 | 141000 | 5772173605 | 2725 | 2720 | 2725 | 2720 | 4097 |
| 306 | 20230901 | 140900 | 5761018990 | 2725 | 2725 | 2730 | 2720 | 4027 |
| 307 | 20230901 | 140800 | 5750057890 | 2725 | 2725 | 2725 | 2725 | 1465 |
| 308 | 20230901 | 140700 | 5746065765 | 2725 | 2725 | 2730 | 2720 | 6991 |
| 309 | 20230901 | 140600 | 5727032135 | 2730 | 2725 | 2730 | 2720 | 9019 |
| 310 | 20230901 | 140500 | 5702489840 | 2720 | 2730 | 2730 | 2720 | 3479 |
| 311 | 20230901 | 140400 | 5693017790 | 2725 | 2730 | 2735 | 2725 | 8849 |
| 312 | 20230901 | 140300 | 5668863050 | 2730 | 2720 | 2730 | 2720 | 2876 |
| 313 | 20230901 | 140200 | 5661014555 | 2730 | 2735 | 2735 | 2720 | 18974 |
| 314 | 20230901 | 140100 | 5609249535 | 2730 | 2745 | 2745 | 2730 | 11198 |
| 315 | 20230901 | 140000 | 5578596545 | 2745 | 2740 | 2750 | 2735 | 38591 |
| 316 | 20230901 | 135900 | 5472733705 | 2740 | 2735 | 2740 | 2725 | 15201 |
| 317 | 20230901 | 135800 | 5431164120 | 2740 | 2735 | 2740 | 2725 | 32795 |
| 318 | 20230901 | 135700 | 5341564920 | 2745 | 2730 | 2745 | 2725 | 72311 |
| 319 | 20230901 | 135600 | 5143895030 | 2730 | 2710 | 2730 | 2700 | 23316 |
| 320 | 20230901 | 135500 | 5080492295 | 2710 | 2690 | 2710 | 2690 | 22878 |
| 321 | 20230901 | 135400 | 5018563840 | 2695 | 2690 | 2695 | 2690 | 291 |
| 322 | 20230901 | 135300 | 5017780400 | 2690 | 2690 | 2690 | 2690 | 225 |
| 323 | 20230901 | 135200 | 5017175150 | 2690 | 2695 | 2695 | 2690 | 4160 |
| 324 | 20230901 | 135100 | 5005983745 | 2695 | 2690 | 2695 | 2690 | 1374 |
| 325 | 20230901 | 135000 | 5002281580 | 2690 | 2690 | 2690 | 2690 | 1242 |
| 326 | 20230901 | 134900 | 4998940600 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20230901 | 134800 | 4998940600 | 2690 | 2690 | 2690 | 2690 | 371 |
| 328 | 20230901 | 134700 | 4997942610 | 2690 | 2685 | 2695 | 2685 | 4303 |
| 329 | 20230901 | 134600 | 4986374340 | 2685 | 2685 | 2685 | 2680 | 78 |
| 330 | 20230901 | 134500 | 4986165025 | 2685 | 2685 | 2685 | 2685 | 5 |
| 331 | 20230901 | 134400 | 4986151600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 332 | 20230901 | 134300 | 4986151600 | 2685 | 2685 | 2685 | 2685 | 0 |
| 333 | 20230901 | 134200 | 4986151600 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 334 | 20230901 | 134100 | 4980781600 | 2680 | 2680 | 2680 | 2680 | 826 |
| 335 | 20230901 | 134000 | 4978567920 | 2680 | 2680 | 2680 | 2680 | 1400 |
| 336 | 20230901 | 133900 | 4974815920 | 2680 | 2685 | 2685 | 2680 | 187 |
| 337 | 20230901 | 133800 | 4974313835 | 2680 | 2690 | 2690 | 2680 | 2200 |
| 338 | 20230901 | 133700 | 4968412695 | 2690 | 2690 | 2690 | 2690 | 65 |
| 339 | 20230901 | 133600 | 4968237845 | 2680 | 2680 | 2680 | 2680 | 1 |
| 340 | 20230901 | 133500 | 4968235165 | 2690 | 2690 | 2690 | 2680 | 1016 |
| 341 | 20230901 | 133400 | 4965505350 | 2690 | 2690 | 2690 | 2690 | 1 |
| 342 | 20230901 | 133300 | 4965502660 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20230901 | 133200 | 4965502660 | 2695 | 2695 | 2695 | 2695 | 53 |
| 344 | 20230901 | 133100 | 4965359825 | 2680 | 2695 | 2705 | 2680 | 2865 |
| 345 | 20230901 | 133000 | 4957642470 | 2695 | 2695 | 2695 | 2695 | 15 |
| 346 | 20230901 | 132900 | 4957602045 | 2695 | 2695 | 2700 | 2685 | 2188 |
| 347 | 20230901 | 132800 | 4951696860 | 2690 | 2690 | 2690 | 2690 | 374 |
| 348 | 20230901 | 132700 | 4950690800 | 2690 | 2690 | 2690 | 2690 | 500 |
| 349 | 20230901 | 132600 | 4949345800 | 2690 | 2680 | 2690 | 2670 | 1060 |
| 350 | 20230901 | 132500 | 4946508960 | 2680 | 2680 | 2680 | 2680 | 1524 |
| 351 | 20230901 | 132400 | 4942424640 | 2690 | 2680 | 2690 | 2680 | 5 |
| 352 | 20230901 | 132300 | 4942411200 | 2690 | 2690 | 2690 | 2690 | 369 |
| 353 | 20230901 | 132200 | 4941418590 | 2690 | 2680 | 2690 | 2680 | 1313 |
| 354 | 20230901 | 132100 | 4937891050 | 2670 | 2675 | 2675 | 2670 | 6155 |
| 355 | 20230901 | 132000 | 4921455250 | 2675 | 2675 | 2675 | 2675 | 200 |
| 356 | 20230901 | 131900 | 4920920250 | 2680 | 2680 | 2680 | 2680 | 436 |
| 357 | 20230901 | 131800 | 4919751770 | 2675 | 2680 | 2680 | 2670 | 165 |
| 358 | 20230901 | 131700 | 4919310625 | 2670 | 2670 | 2670 | 2670 | 500 |
| 359 | 20230901 | 131600 | 4917975625 | 2675 | 2675 | 2680 | 2675 | 1127 |
| 360 | 20230901 | 131500 | 4914955835 | 2680 | 2675 | 2680 | 2670 | 3974 |
| 361 | 20230901 | 131400 | 4904330315 | 2680 | 2685 | 2685 | 2680 | 7599 |
| 362 | 20230901 | 131300 | 4883964990 | 2680 | 2680 | 2680 | 2680 | 301 |
| 363 | 20230901 | 131200 | 4883158310 | 2685 | 2685 | 2685 | 2685 | 2584 |
| 364 | 20230901 | 131100 | 4876220270 | 2690 | 2685 | 2690 | 2685 | 19 |
| 365 | 20230901 | 131000 | 4876169205 | 2690 | 2685 | 2690 | 2685 | 76 |
| 366 | 20230901 | 130900 | 4875964885 | 2690 | 2685 | 2690 | 2685 | 158 |
| 367 | 20230901 | 130800 | 4875540630 | 2690 | 2690 | 2690 | 2690 | 501 |
| 368 | 20230901 | 130700 | 4874192940 | 2685 | 2685 | 2685 | 2685 | 0 |
| 369 | 20230901 | 130600 | 4874192940 | 2685 | 2695 | 2695 | 2685 | 101 |
| 370 | 20230901 | 130500 | 4873920755 | 2695 | 2695 | 2695 | 2695 | 10 |
| 371 | 20230901 | 130400 | 4873893805 | 2680 | 2680 | 2680 | 2680 | 0 |
| 372 | 20230901 | 130300 | 4873893805 | 2680 | 2680 | 2680 | 2680 | 12 |
| 373 | 20230901 | 130200 | 4873861645 | 2695 | 2690 | 2695 | 2680 | 11383 |
| 374 | 20230901 | 130100 | 4843294400 | 2690 | 2695 | 2695 | 2690 | 16 |
| 375 | 20230901 | 130000 | 4843251285 | 2695 | 2690 | 2695 | 2690 | 318 |
| 376 | 20230901 | 125900 | 4842395775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 377 | 20230901 | 125800 | 4842395775 | 2700 | 2690 | 2700 | 2690 | 2103 |
| 378 | 20230901 | 125700 | 4836719155 | 2690 | 2690 | 2690 | 2690 | 15 |
| 379 | 20230901 | 125600 | 4836678805 | 2690 | 2695 | 2695 | 2690 | 1299 |
| 380 | 20230901 | 125500 | 4833183760 | 2695 | 2690 | 2695 | 2690 | 141 |
| 381 | 20230901 | 125400 | 4832804465 | 2690 | 2690 | 2695 | 2690 | 516 |
| 382 | 20230901 | 125300 | 4831416410 | 2695 | 2695 | 2700 | 2695 | 1248 |
| 383 | 20230901 | 125200 | 4828048720 | 2700 | 2695 | 2700 | 2690 | 4238 |
| 384 | 20230901 | 125100 | 4816625625 | 2695 | 2695 | 2700 | 2695 | 1930 |
| 385 | 20230901 | 125000 | 4811424270 | 2695 | 2695 | 2695 | 2695 | 2 |
| 386 | 20230901 | 124900 | 4811418880 | 2695 | 2695 | 2695 | 2695 | 384 |
| 387 | 20230901 | 124800 | 4810384000 | 2700 | 2700 | 2700 | 2700 | 250 |
| 388 | 20230901 | 124700 | 4809709000 | 2700 | 2700 | 2700 | 2700 | 37 |
| 389 | 20230901 | 124600 | 4809609100 | 2700 | 2700 | 2700 | 2700 | 935 |
| 390 | 20230901 | 124500 | 4807084600 | 2700 | 2700 | 2700 | 2700 | 887 |
| 391 | 20230901 | 124400 | 4804689700 | 2700 | 2700 | 2700 | 2700 | 0 |
| 392 | 20230901 | 124300 | 4804689700 | 2700 | 2705 | 2705 | 2700 | 2003 |
| 393 | 20230901 | 124200 | 4799276600 | 2710 | 2710 | 2710 | 2710 | 1087 |
| 394 | 20230901 | 124100 | 4796330830 | 2710 | 2710 | 2710 | 2710 | 65 |
| 395 | 20230901 | 124000 | 4796154680 | 2710 | 2700 | 2710 | 2700 | 1433 |
| 396 | 20230901 | 123900 | 4792280080 | 2700 | 2700 | 2700 | 2700 | 243 |
| 397 | 20230901 | 123800 | 4791623980 | 2705 | 2705 | 2705 | 2705 | 2 |
| 398 | 20230901 | 123700 | 4791618570 | 2705 | 2705 | 2705 | 2705 | 614 |
| 399 | 20230901 | 123600 | 4789957700 | 2705 | 2705 | 2705 | 2705 | 903 |
| 400 | 20230901 | 123500 | 4787515085 | 2700 | 2700 | 2700 | 2700 | 9 |
| 401 | 20230901 | 123400 | 4787490785 | 2695 | 2695 | 2695 | 2695 | 6671 |
| 402 | 20230901 | 123300 | 4769512440 | 2695 | 2700 | 2705 | 2695 | 3079 |
| 403 | 20230901 | 123200 | 4761208375 | 2700 | 2710 | 2710 | 2700 | 1117 |
| 404 | 20230901 | 123100 | 4758185740 | 2710 | 2710 | 2710 | 2710 | 112 |
| 405 | 20230901 | 123000 | 4757882220 | 2710 | 2710 | 2710 | 2710 | 2 |
| 406 | 20230901 | 122900 | 4757876800 | 2705 | 2705 | 2705 | 2705 | 1401 |
| 407 | 20230901 | 122800 | 4754087095 | 2705 | 2700 | 2705 | 2700 | 554 |
| 408 | 20230901 | 122700 | 4752591290 | 2700 | 2700 | 2700 | 2700 | 1 |
| 409 | 20230901 | 122600 | 4752588590 | 2700 | 2700 | 2700 | 2700 | 1 |
| 410 | 20230901 | 122500 | 4752585890 | 2700 | 2700 | 2700 | 2700 | 189 |
| 411 | 20230901 | 122400 | 4752075590 | 2700 | 2700 | 2700 | 2700 | 137 |
| 412 | 20230901 | 122300 | 4751705690 | 2700 | 2700 | 2700 | 2700 | 84 |
| 413 | 20230901 | 122200 | 4751478890 | 2700 | 2700 | 2700 | 2700 | 4 |
| 414 | 20230901 | 122100 | 4751468090 | 2700 | 2700 | 2700 | 2695 | 203 |
| 415 | 20230901 | 122000 | 4750920490 | 2695 | 2695 | 2695 | 2695 | 6 |
| 416 | 20230901 | 121900 | 4750904320 | 2695 | 2700 | 2700 | 2695 | 1881 |
| 417 | 20230901 | 121800 | 4745831470 | 2700 | 2695 | 2700 | 2695 | 922 |
| 418 | 20230901 | 121700 | 4743346410 | 2700 | 2705 | 2705 | 2700 | 2469 |
| 419 | 20230901 | 121600 | 4736679860 | 2705 | 2700 | 2705 | 2700 | 6545 |
| 420 | 20230901 | 121500 | 4719007915 | 2705 | 2705 | 2705 | 2705 | 1053 |
| 421 | 20230901 | 121400 | 4716159550 | 2705 | 2700 | 2705 | 2700 | 1534 |
| 422 | 20230901 | 121300 | 4712010125 | 2695 | 2695 | 2700 | 2695 | 147 |
| 423 | 20230901 | 121200 | 4711613305 | 2695 | 2695 | 2695 | 2695 | 62 |
| 424 | 20230901 | 121100 | 4711446215 | 2700 | 2700 | 2700 | 2700 | 80 |
| 425 | 20230901 | 121000 | 4711230215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 426 | 20230901 | 120900 | 4711230215 | 2700 | 2700 | 2700 | 2695 | 371 |
| 427 | 20230901 | 120800 | 4710228760 | 2700 | 2700 | 2700 | 2700 | 15 |
| 428 | 20230901 | 120700 | 4710188260 | 2695 | 2695 | 2695 | 2695 | 1179 |
| 429 | 20230901 | 120600 | 4707010855 | 2690 | 2690 | 2690 | 2690 | 0 |
| 430 | 20230901 | 120500 | 4707010855 | 2690 | 2690 | 2690 | 2690 | 26 |
| 431 | 20230901 | 120400 | 4706940915 | 2685 | 2685 | 2685 | 2685 | 191 |
| 432 | 20230901 | 120300 | 4706428080 | 2690 | 2690 | 2690 | 2690 | 522 |
| 433 | 20230901 | 120200 | 4705023900 | 2690 | 2690 | 2690 | 2690 | 18 |
| 434 | 20230901 | 120100 | 4704975480 | 2690 | 2690 | 2690 | 2690 | 1 |
| 435 | 20230901 | 120000 | 4704972790 | 2690 | 2690 | 2690 | 2690 | 54 |
| 436 | 20230901 | 115900 | 4704827530 | 2690 | 2690 | 2690 | 2690 | 74 |
| 437 | 20230901 | 115800 | 4704628470 | 2690 | 2690 | 2690 | 2690 | 288 |
| 438 | 20230901 | 115700 | 4703853750 | 2690 | 2690 | 2690 | 2685 | 1832 |
| 439 | 20230901 | 115600 | 4698925685 | 2690 | 2690 | 2690 | 2690 | 375 |
| 440 | 20230901 | 115500 | 4697916935 | 2695 | 2690 | 2695 | 2690 | 25 |
| 441 | 20230901 | 115400 | 4697849585 | 2690 | 2690 | 2690 | 2690 | 53 |
| 442 | 20230901 | 115300 | 4697707015 | 2695 | 2690 | 2695 | 2690 | 92 |
| 443 | 20230901 | 115200 | 4697459410 | 2690 | 2695 | 2695 | 2690 | 1368 |
| 444 | 20230901 | 115100 | 4693778880 | 2695 | 2695 | 2700 | 2695 | 480 |
| 445 | 20230901 | 115000 | 4692485245 | 2700 | 2695 | 2700 | 2695 | 64 |
| 446 | 20230901 | 114900 | 4692312610 | 2695 | 2695 | 2695 | 2695 | 518 |
| 447 | 20230901 | 114800 | 4690916600 | 2695 | 2695 | 2695 | 2695 | 389 |
| 448 | 20230901 | 114700 | 4689868245 | 2695 | 2695 | 2700 | 2695 | 78 |
| 449 | 20230901 | 114600 | 4689657715 | 2695 | 2695 | 2695 | 2695 | 44 |
| 450 | 20230901 | 114500 | 4689539135 | 2700 | 2695 | 2700 | 2695 | 304 |
| 451 | 20230901 | 114400 | 4688718725 | 2695 | 2695 | 2700 | 2695 | 913 |
| 452 | 20230901 | 114300 | 4686257190 | 2695 | 2695 | 2695 | 2695 | 314 |
| 453 | 20230901 | 114200 | 4685410960 | 2695 | 2700 | 2700 | 2695 | 123 |
| 454 | 20230901 | 114100 | 4685079185 | 2700 | 2695 | 2700 | 2695 | 752 |
| 455 | 20230901 | 114000 | 4683048850 | 2690 | 2695 | 2695 | 2690 | 2395 |
| 456 | 20230901 | 113900 | 4676602490 | 2695 | 2700 | 2700 | 2695 | 2 |
| 457 | 20230901 | 113800 | 4676597095 | 2700 | 2700 | 2700 | 2700 | 0 |
| 458 | 20230901 | 113700 | 4676597095 | 2700 | 2695 | 2700 | 2695 | 2 |
| 459 | 20230901 | 113600 | 4676591700 | 2695 | 2695 | 2695 | 2695 | 79 |
| 460 | 20230901 | 113500 | 4676378795 | 2695 | 2695 | 2695 | 2695 | 395 |
| 461 | 20230901 | 113400 | 4675314270 | 2695 | 2700 | 2700 | 2695 | 294 |
| 462 | 20230901 | 113300 | 4674521275 | 2700 | 2700 | 2700 | 2695 | 922 |
| 463 | 20230901 | 113200 | 4672033370 | 2700 | 2700 | 2700 | 2700 | 4 |
| 464 | 20230901 | 113100 | 4672022570 | 2700 | 2710 | 2710 | 2700 | 2442 |
| 465 | 20230901 | 113000 | 4665422330 | 2710 | 2705 | 2710 | 2705 | 1494 |
| 466 | 20230901 | 112900 | 4661376925 | 2700 | 2700 | 2700 | 2700 | 23 |
| 467 | 20230901 | 112800 | 4661314825 | 2705 | 2705 | 2705 | 2705 | 63 |
| 468 | 20230901 | 112700 | 4661144410 | 2705 | 2710 | 2710 | 2700 | 574 |
| 469 | 20230901 | 112600 | 4659591915 | 2705 | 2700 | 2705 | 2700 | 1727 |
| 470 | 20230901 | 112500 | 4654920880 | 2700 | 2700 | 2700 | 2700 | 1 |
| 471 | 20230901 | 112400 | 4654918180 | 2700 | 2705 | 2705 | 2700 | 595 |
| 472 | 20230901 | 112300 | 4653309180 | 2705 | 2700 | 2710 | 2700 | 5393 |
| 473 | 20230901 | 112200 | 4638710130 | 2695 | 2695 | 2695 | 2695 | 279 |
| 474 | 20230901 | 112100 | 4637958225 | 2690 | 2690 | 2690 | 2690 | 2543 |
| 475 | 20230901 | 112000 | 4631117555 | 2685 | 2690 | 2690 | 2685 | 1852 |
| 476 | 20230901 | 111900 | 4626138175 | 2690 | 2690 | 2690 | 2690 | 12 |
| 477 | 20230901 | 111800 | 4626105895 | 2690 | 2690 | 2690 | 2690 | 1156 |
| 478 | 20230901 | 111700 | 4622996255 | 2690 | 2690 | 2690 | 2690 | 3 |
| 479 | 20230901 | 111600 | 4622988185 | 2695 | 2695 | 2695 | 2695 | 40 |
| 480 | 20230901 | 111500 | 4622880385 | 2685 | 2695 | 2700 | 2685 | 2394 |
| 481 | 20230901 | 111400 | 4616435220 | 2695 | 2685 | 2695 | 2680 | 1025 |
| 482 | 20230901 | 111300 | 4613677905 | 2685 | 2690 | 2695 | 2685 | 542 |
| 483 | 20230901 | 111200 | 4612220575 | 2685 | 2685 | 2685 | 2685 | 134 |
| 484 | 20230901 | 111100 | 4611860785 | 2690 | 2690 | 2690 | 2685 | 1197 |
| 485 | 20230901 | 111000 | 4608644825 | 2690 | 2690 | 2695 | 2690 | 363 |
| 486 | 20230901 | 110900 | 4607668350 | 2695 | 2695 | 2695 | 2695 | 1087 |
| 487 | 20230901 | 110800 | 4604738885 | 2695 | 2690 | 2695 | 2690 | 156 |
| 488 | 20230901 | 110700 | 4604319195 | 2690 | 2690 | 2690 | 2690 | 370 |
| 489 | 20230901 | 110600 | 4603323895 | 2690 | 2690 | 2690 | 2685 | 470 |
| 490 | 20230901 | 110500 | 4602060415 | 2685 | 2690 | 2690 | 2685 | 385 |
| 491 | 20230901 | 110400 | 4601024985 | 2690 | 2685 | 2690 | 2685 | 303 |
| 492 | 20230901 | 110300 | 4600210950 | 2685 | 2685 | 2685 | 2680 | 406 |
| 493 | 20230901 | 110200 | 4599121395 | 2685 | 2680 | 2685 | 2680 | 1086 |
| 494 | 20230901 | 110100 | 4596210400 | 2680 | 2685 | 2685 | 2680 | 346 |
| 495 | 20230901 | 110000 | 4595281425 | 2690 | 2685 | 2690 | 2680 | 2079 |
| 496 | 20230901 | 105900 | 4589705135 | 2680 | 2680 | 2695 | 2680 | 6456 |
| 497 | 20230901 | 105800 | 4572383085 | 2685 | 2685 | 2690 | 2675 | 14318 |
| 498 | 20230901 | 105700 | 4533979985 | 2690 | 2695 | 2695 | 2690 | 7537 |
| 499 | 20230901 | 105600 | 4513703880 | 2695 | 2700 | 2700 | 2690 | 1974 |
| 500 | 20230901 | 105500 | 4508386770 | 2700 | 2700 | 2705 | 2685 | 17395 |
| 501 | 20230901 | 105400 | 4461512380 | 2705 | 2710 | 2715 | 2705 | 7244 |
| 502 | 20230901 | 105300 | 4441898630 | 2715 | 2715 | 2715 | 2715 | 3985 |
| 503 | 20230901 | 105200 | 4431079355 | 2710 | 2710 | 2710 | 2710 | 358 |
| 504 | 20230901 | 105100 | 4430109175 | 2710 | 2710 | 2715 | 2710 | 952 |
| 505 | 20230901 | 105000 | 4427527255 | 2710 | 2710 | 2710 | 2710 | 604 |
| 506 | 20230901 | 104900 | 4425890415 | 2710 | 2720 | 2720 | 2710 | 2310 |
| 507 | 20230901 | 104800 | 4419619490 | 2720 | 2715 | 2720 | 2715 | 354 |
| 508 | 20230901 | 104700 | 4418657380 | 2715 | 2715 | 2730 | 2715 | 4028 |
| 509 | 20230901 | 104600 | 4407691950 | 2715 | 2715 | 2715 | 2710 | 613 |
| 510 | 20230901 | 104500 | 4406027815 | 2715 | 2710 | 2715 | 2710 | 5972 |
| 511 | 20230901 | 104400 | 4389841580 | 2710 | 2710 | 2715 | 2710 | 677 |
| 512 | 20230901 | 104300 | 4388006660 | 2710 | 2710 | 2710 | 2705 | 559 |
| 513 | 20230901 | 104200 | 4386492690 | 2710 | 2715 | 2720 | 2705 | 4584 |
| 514 | 20230901 | 104100 | 4374062165 | 2715 | 2715 | 2720 | 2715 | 1792 |
| 515 | 20230901 | 104000 | 4369189470 | 2715 | 2710 | 2715 | 2710 | 727 |
| 516 | 20230901 | 103900 | 4367219260 | 2710 | 2710 | 2715 | 2710 | 3740 |
| 517 | 20230901 | 103800 | 4357082900 | 2710 | 2720 | 2725 | 2710 | 1160 |
| 518 | 20230901 | 103700 | 4353926655 | 2720 | 2715 | 2720 | 2710 | 858 |
| 519 | 20230901 | 103600 | 4351596395 | 2720 | 2710 | 2720 | 2710 | 2493 |
| 520 | 20230901 | 103500 | 4344828475 | 2720 | 2715 | 2720 | 2705 | 9949 |
| 521 | 20230901 | 103400 | 4317817640 | 2715 | 2710 | 2720 | 2710 | 8787 |
| 522 | 20230901 | 103300 | 4293981935 | 2710 | 2720 | 2720 | 2710 | 2610 |
| 523 | 20230901 | 103200 | 4286896805 | 2720 | 2715 | 2720 | 2715 | 685 |
| 524 | 20230901 | 103100 | 4285034560 | 2720 | 2720 | 2725 | 2720 | 53 |
| 525 | 20230901 | 103000 | 4284890225 | 2725 | 2720 | 2725 | 2715 | 1772 |
| 526 | 20230901 | 102900 | 4280068795 | 2725 | 2720 | 2725 | 2720 | 2379 |
| 527 | 20230901 | 102800 | 4273586045 | 2720 | 2720 | 2720 | 2715 | 3654 |
| 528 | 20230901 | 102700 | 4263648665 | 2720 | 2725 | 2725 | 2720 | 585 |
| 529 | 20230901 | 102600 | 4262055795 | 2725 | 2725 | 2725 | 2720 | 2342 |
| 530 | 20230901 | 102500 | 4255673890 | 2725 | 2725 | 2725 | 2725 | 8 |
| 531 | 20230901 | 102400 | 4255652090 | 2725 | 2730 | 2730 | 2725 | 920 |
| 532 | 20230901 | 102300 | 4253143610 | 2730 | 2720 | 2730 | 2720 | 3043 |
| 533 | 20230901 | 102200 | 4244838070 | 2720 | 2720 | 2725 | 2720 | 3823 |
| 534 | 20230901 | 102100 | 4234434040 | 2720 | 2715 | 2725 | 2715 | 1226 |
| 535 | 20230901 | 102000 | 4231100335 | 2715 | 2710 | 2720 | 2710 | 6431 |
| 536 | 20230901 | 101900 | 4213653750 | 2715 | 2715 | 2715 | 2710 | 669 |
| 537 | 20230901 | 101800 | 4211840740 | 2715 | 2715 | 2720 | 2700 | 7037 |
| 538 | 20230901 | 101700 | 4192762740 | 2715 | 2715 | 2720 | 2710 | 4531 |
| 539 | 20230901 | 101600 | 4180468860 | 2715 | 2740 | 2740 | 2715 | 4801 |
| 540 | 20230901 | 101500 | 4167378920 | 2735 | 2725 | 2740 | 2720 | 16573 |
| 541 | 20230901 | 101400 | 4122172180 | 2725 | 2725 | 2730 | 2720 | 4815 |
| 542 | 20230901 | 101300 | 4109051585 | 2725 | 2735 | 2740 | 2725 | 5234 |
| 543 | 20230901 | 101200 | 4094778475 | 2740 | 2735 | 2750 | 2725 | 22698 |
| 544 | 20230901 | 101100 | 4032663485 | 2735 | 2740 | 2755 | 2735 | 24221 |
| 545 | 20230901 | 101000 | 3966155825 | 2745 | 2720 | 2750 | 2710 | 35926 |
| 546 | 20230901 | 100900 | 3867826495 | 2725 | 2720 | 2730 | 2715 | 18975 |
| 547 | 20230901 | 100800 | 3816154440 | 2720 | 2695 | 2720 | 2695 | 17825 |
| 548 | 20230901 | 100700 | 3767845180 | 2700 | 2700 | 2705 | 2690 | 18927 |
| 549 | 20230901 | 100600 | 3716805195 | 2700 | 2685 | 2705 | 2685 | 13072 |
| 550 | 20230901 | 100500 | 3681558935 | 2695 | 2695 | 2695 | 2680 | 13215 |
| 551 | 20230901 | 100400 | 3646041940 | 2690 | 2675 | 2695 | 2675 | 12393 |
| 552 | 20230901 | 100300 | 3612748430 | 2675 | 2670 | 2680 | 2670 | 5092 |
| 553 | 20230901 | 100200 | 3599148065 | 2670 | 2670 | 2675 | 2650 | 17685 |
| 554 | 20230901 | 100100 | 3552083570 | 2670 | 2670 | 2675 | 2665 | 11104 |
| 555 | 20230901 | 100000 | 3522438925 | 2675 | 2680 | 2690 | 2670 | 15460 |
| 556 | 20230901 | 095900 | 3480979365 | 2680 | 2660 | 2680 | 2660 | 17638 |
| 557 | 20230901 | 095800 | 3433897600 | 2660 | 2660 | 2660 | 2645 | 14674 |
| 558 | 20230901 | 095700 | 3394960695 | 2660 | 2665 | 2670 | 2655 | 18924 |
| 559 | 20230901 | 095600 | 3344581830 | 2665 | 2675 | 2685 | 2635 | 76245 |
| 560 | 20230901 | 095500 | 3141787240 | 2675 | 2695 | 2695 | 2675 | 28853 |
| 561 | 20230901 | 095400 | 3064361515 | 2685 | 2680 | 2700 | 2680 | 37128 |
| 562 | 20230901 | 095300 | 2964575850 | 2680 | 2690 | 2700 | 2670 | 85152 |
| 563 | 20230901 | 095200 | 2736031685 | 2695 | 2750 | 2820 | 2670 | 462282 |
| 564 | 20230901 | 095100 | 1468377050 | 2755 | 2755 | 2755 | 2745 | 2311 |
| 565 | 20230901 | 095000 | 1462021345 | 2755 | 2735 | 2755 | 2735 | 4867 |
| 566 | 20230901 | 094900 | 1448652015 | 2740 | 2745 | 2750 | 2735 | 4707 |
| 567 | 20230901 | 094800 | 1435750645 | 2745 | 2735 | 2755 | 2730 | 23074 |
| 568 | 20230901 | 094700 | 1372413830 | 2735 | 2755 | 2755 | 2735 | 10759 |
| 569 | 20230901 | 094600 | 1342845180 | 2755 | 2765 | 2770 | 2750 | 25998 |
| 570 | 20230901 | 094500 | 1271038885 | 2765 | 2755 | 2765 | 2745 | 22287 |
| 571 | 20230901 | 094400 | 1209694535 | 2760 | 2760 | 2780 | 2745 | 46804 |
| 572 | 20230901 | 094300 | 1080201660 | 2760 | 2760 | 2765 | 2740 | 21753 |
| 573 | 20230901 | 094200 | 1020288190 | 2760 | 2735 | 2770 | 2735 | 45482 |
| 574 | 20230901 | 094100 | 894928165 | 2735 | 2750 | 2755 | 2730 | 27518 |
| 575 | 20230901 | 094000 | 819446795 | 2745 | 2730 | 2750 | 2715 | 20074 |
| 576 | 20230901 | 093900 | 764475740 | 2730 | 2745 | 2760 | 2720 | 51013 |
| 577 | 20230901 | 093800 | 624956575 | 2745 | 2720 | 2760 | 2720 | 80892 |
| 578 | 20230901 | 093700 | 403409960 | 2720 | 2705 | 2720 | 2705 | 14805 |
| 579 | 20230901 | 093600 | 363264715 | 2705 | 2705 | 2705 | 2690 | 2914 |
| 580 | 20230901 | 093500 | 355406335 | 2705 | 2695 | 2710 | 2695 | 8105 |
| 581 | 20230901 | 093400 | 333493320 | 2700 | 2700 | 2700 | 2690 | 4501 |
| 582 | 20230901 | 093300 | 321357770 | 2700 | 2685 | 2705 | 2685 | 4083 |
| 583 | 20230901 | 093200 | 310331650 | 2690 | 2690 | 2695 | 2680 | 5140 |
| 584 | 20230901 | 093100 | 296500815 | 2695 | 2695 | 2695 | 2695 | 105 |
| 585 | 20230901 | 093000 | 296217840 | 2700 | 2690 | 2700 | 2685 | 908 |
| 586 | 20230901 | 092900 | 293770230 | 2685 | 2695 | 2695 | 2685 | 255 |
| 587 | 20230901 | 092800 | 293085045 | 2685 | 2700 | 2700 | 2685 | 370 |
| 588 | 20230901 | 092700 | 292089105 | 2690 | 2690 | 2690 | 2690 | 20 |
| 589 | 20230901 | 092600 | 292035305 | 2700 | 2690 | 2700 | 2685 | 606 |
| 590 | 20230901 | 092500 | 290406495 | 2700 | 2695 | 2700 | 2690 | 2276 |
| 591 | 20230901 | 092400 | 284273505 | 2700 | 2690 | 2705 | 2690 | 156 |
| 592 | 20230901 | 092300 | 283852645 | 2710 | 2695 | 2715 | 2680 | 15399 |
| 593 | 20230901 | 092200 | 242228505 | 2695 | 2705 | 2705 | 2695 | 3324 |
| 594 | 20230901 | 092100 | 233254780 | 2700 | 2700 | 2700 | 2695 | 2583 |
| 595 | 20230901 | 092000 | 226283700 | 2695 | 2685 | 2695 | 2685 | 3502 |
| 596 | 20230901 | 091900 | 216846620 | 2690 | 2685 | 2690 | 2685 | 2757 |
| 597 | 20230901 | 091800 | 209432470 | 2685 | 2685 | 2685 | 2680 | 546 |
| 598 | 20230901 | 091700 | 207966470 | 2680 | 2685 | 2685 | 2680 | 854 |
| 599 | 20230901 | 091600 | 205675735 | 2690 | 2690 | 2690 | 2685 | 1448 |
| 600 | 20230901 | 091500 | 201780630 | 2690 | 2690 | 2695 | 2690 | 1484 |
| 601 | 20230901 | 091400 | 197787880 | 2690 | 2700 | 2700 | 2690 | 402 |
| 602 | 20230901 | 091300 | 196706155 | 2695 | 2690 | 2700 | 2690 | 1904 |
| 603 | 20230901 | 091200 | 191580235 | 2690 | 2695 | 2700 | 2685 | 5135 |
| 604 | 20230901 | 091100 | 177770910 | 2695 | 2700 | 2705 | 2690 | 5504 |
| 605 | 20230901 | 091000 | 162917445 | 2695 | 2705 | 2715 | 2695 | 7662 |
| 606 | 20230901 | 090900 | 142177670 | 2705 | 2705 | 2710 | 2695 | 13084 |
| 607 | 20230901 | 090800 | 106815085 | 2700 | 2695 | 2700 | 2690 | 3784 |
| 608 | 20230901 | 090700 | 96603610 | 2695 | 2690 | 2695 | 2690 | 6480 |
| 609 | 20230901 | 090600 | 79145850 | 2690 | 2690 | 2700 | 2690 | 3534 |
| 610 | 20230901 | 090500 | 69627085 | 2695 | 2670 | 2695 | 2670 | 5354 |
| 611 | 20230901 | 090400 | 55230010 | 2665 | 2680 | 2680 | 2665 | 2463 |
| 612 | 20230901 | 090300 | 48641500 | 2680 | 2690 | 2695 | 2680 | 2449 |
| 613 | 20230901 | 090200 | 42063655 | 2690 | 2690 | 2695 | 2680 | 2794 |
| 614 | 20230901 | 090100 | 34557145 | 2690 | 2675 | 2690 | 2675 | 6442 |
| 615 | 20230901 | 090000 | 17279650 | 2675 | 2670 | 2675 | 2670 | 6470 |