31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 9166 |
| 3 | 20230906 | 191500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230906 | 191400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230906 | 191300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230906 | 191200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230906 | 191100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230906 | 191000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230906 | 190900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230906 | 190800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230906 | 190700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230906 | 190600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230906 | 190500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230906 | 190400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230906 | 190300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230906 | 190200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230906 | 190100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230906 | 190000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230906 | 185900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230906 | 185800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230906 | 185700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230906 | 185600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230906 | 185500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230906 | 185400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230906 | 185300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230906 | 185200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230906 | 185100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230906 | 185000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230906 | 184900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230906 | 184800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230906 | 184700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230906 | 184600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 9166 |
| 33 | 20230906 | 184500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230906 | 184400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230906 | 184300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230906 | 184200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230906 | 184100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230906 | 184000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230906 | 183900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230906 | 183800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230906 | 183700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230906 | 183600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230906 | 183500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230906 | 183400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230906 | 183300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230906 | 183200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230906 | 183100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230906 | 183000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230906 | 182900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230906 | 182800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230906 | 182700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230906 | 182600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230906 | 182500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230906 | 182400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230906 | 182300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230906 | 182200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230906 | 182100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230906 | 182000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230906 | 181900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230906 | 181800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230906 | 181700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230906 | 181600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 9166 |
| 63 | 20230906 | 181500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230906 | 181400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230906 | 181300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230906 | 181200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230906 | 181100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230906 | 181000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230906 | 180900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230906 | 180800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230906 | 180700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230906 | 180600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230906 | 180500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230906 | 180400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230906 | 180300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230906 | 180200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230906 | 180100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230906 | 180000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230906 | 175900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230906 | 175800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230906 | 175700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230906 | 175600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230906 | 175500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230906 | 175400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230906 | 175300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230906 | 175200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230906 | 175100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230906 | 175000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230906 | 174900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230906 | 174800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230906 | 174700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230906 | 174600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 9166 |
| 93 | 20230906 | 174500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230906 | 174400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230906 | 174300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230906 | 174200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230906 | 174100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230906 | 174000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230906 | 173900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230906 | 173800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230906 | 173700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230906 | 173600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230906 | 173500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230906 | 173400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230906 | 173300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230906 | 173200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230906 | 173100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230906 | 173000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230906 | 172900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230906 | 172800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230906 | 172700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230906 | 172600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230906 | 172500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230906 | 172400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230906 | 172300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230906 | 172200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230906 | 172100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230906 | 172000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230906 | 171900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230906 | 171800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230906 | 171700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230906 | 171600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 9166 |
| 123 | 20230906 | 171500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230906 | 171400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230906 | 171300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230906 | 171200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230906 | 171100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230906 | 171000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230906 | 170900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230906 | 170800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230906 | 170700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230906 | 170600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230906 | 170500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230906 | 170400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230906 | 170300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230906 | 170200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230906 | 170100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230906 | 170000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230906 | 165900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230906 | 165800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230906 | 165700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230906 | 165600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230906 | 165500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230906 | 165400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230906 | 165300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230906 | 165200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230906 | 165100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230906 | 165000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230906 | 164900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230906 | 164800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230906 | 164700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230906 | 164600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 9166 |
| 153 | 20230906 | 164500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230906 | 164400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230906 | 164300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230906 | 164200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230906 | 164100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230906 | 164000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230906 | 163900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230906 | 163800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230906 | 163700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230906 | 163600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230906 | 163500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230906 | 163400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230906 | 163300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230906 | 163200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230906 | 163100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230906 | 163000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230906 | 162900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230906 | 162800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230906 | 162700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230906 | 162600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230906 | 162500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230906 | 162400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230906 | 162300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230906 | 162200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230906 | 162100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230906 | 162000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230906 | 161900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230906 | 161800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230906 | 161700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230906 | 161600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 9166 |
| 183 | 20230906 | 161500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230906 | 161400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230906 | 161300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230906 | 161200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230906 | 161100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230906 | 161000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230906 | 160900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230906 | 160800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230906 | 160700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230906 | 160600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230906 | 160500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230906 | 160400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230906 | 160300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230906 | 160200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230906 | 160100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230906 | 160000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230906 | 155900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230906 | 155800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230906 | 155700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230906 | 155600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230906 | 155500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230906 | 155400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230906 | 155300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230906 | 155200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230906 | 155100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230906 | 155000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230906 | 154900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230906 | 154800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230906 | 154700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230906 | 154600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 9166 |
| 213 | 20230906 | 154500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230906 | 154400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230906 | 154300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230906 | 154200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230906 | 154100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230906 | 154000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230906 | 153900 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230906 | 153800 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20230906 | 153700 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20230906 | 153600 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230906 | 153500 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230906 | 153400 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230906 | 153300 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230906 | 153200 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230906 | 153100 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230906 | 153000 | 3120348335 | 2695 | 2695 | 2695 | 2695 | 9166 |
| 229 | 20230906 | 152900 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20230906 | 152800 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20230906 | 152700 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20230906 | 152600 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20230906 | 152500 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20230906 | 152400 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20230906 | 152300 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20230906 | 152200 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20230906 | 152100 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20230906 | 152000 | 3095645965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20230906 | 151900 | 3095645965 | 2705 | 2705 | 2705 | 2700 | 89 |
| 240 | 20230906 | 151800 | 3095405370 | 2700 | 2700 | 2705 | 2690 | 2475 |
| 241 | 20230906 | 151700 | 3088738645 | 2700 | 2700 | 2705 | 2700 | 1593 |
| 242 | 20230906 | 151600 | 3084433535 | 2690 | 2700 | 2700 | 2690 | 6645 |
| 243 | 20230906 | 151500 | 3066531755 | 2700 | 2700 | 2700 | 2700 | 3049 |
| 244 | 20230906 | 151400 | 3058299455 | 2700 | 2705 | 2705 | 2700 | 1001 |
| 245 | 20230906 | 151300 | 3055594380 | 2710 | 2705 | 2710 | 2705 | 294 |
| 246 | 20230906 | 151200 | 3054799090 | 2710 | 2700 | 2710 | 2700 | 151 |
| 247 | 20230906 | 151100 | 3054390920 | 2710 | 2705 | 2710 | 2700 | 2704 |
| 248 | 20230906 | 151000 | 3047090060 | 2715 | 2715 | 2715 | 2710 | 5435 |
| 249 | 20230906 | 150900 | 3032343130 | 2715 | 2700 | 2715 | 2700 | 3532 |
| 250 | 20230906 | 150800 | 3022769305 | 2710 | 2700 | 2710 | 2700 | 130 |
| 251 | 20230906 | 150700 | 3022417095 | 2700 | 2700 | 2700 | 2700 | 977 |
| 252 | 20230906 | 150600 | 3019779195 | 2705 | 2700 | 2705 | 2700 | 325 |
| 253 | 20230906 | 150500 | 3018900695 | 2700 | 2700 | 2710 | 2700 | 3458 |
| 254 | 20230906 | 150400 | 3009563075 | 2700 | 2700 | 2705 | 2700 | 1421 |
| 255 | 20230906 | 150300 | 3005725875 | 2700 | 2710 | 2710 | 2700 | 465 |
| 256 | 20230906 | 150200 | 3004469895 | 2710 | 2710 | 2710 | 2710 | 539 |
| 257 | 20230906 | 150100 | 3003009205 | 2700 | 2705 | 2705 | 2700 | 420 |
| 258 | 20230906 | 150000 | 3001874740 | 2705 | 2710 | 2710 | 2705 | 450 |
| 259 | 20230906 | 145900 | 3000656490 | 2705 | 2705 | 2705 | 2705 | 75 |
| 260 | 20230906 | 145800 | 3000453615 | 2705 | 2705 | 2705 | 2705 | 31 |
| 261 | 20230906 | 145700 | 3000369760 | 2705 | 2700 | 2705 | 2700 | 145 |
| 262 | 20230906 | 145600 | 2999978245 | 2705 | 2700 | 2705 | 2700 | 1380 |
| 263 | 20230906 | 145500 | 2996251440 | 2705 | 2700 | 2705 | 2700 | 378 |
| 264 | 20230906 | 145400 | 2995230335 | 2705 | 2705 | 2705 | 2700 | 503 |
| 265 | 20230906 | 145300 | 2993871555 | 2705 | 2705 | 2705 | 2700 | 741 |
| 266 | 20230906 | 145200 | 2991867580 | 2705 | 2695 | 2710 | 2695 | 2813 |
| 267 | 20230906 | 145100 | 2984266145 | 2695 | 2695 | 2695 | 2695 | 201 |
| 268 | 20230906 | 145000 | 2983724450 | 2700 | 2695 | 2700 | 2695 | 3103 |
| 269 | 20230906 | 144900 | 2975358630 | 2700 | 2700 | 2700 | 2700 | 2096 |
| 270 | 20230906 | 144800 | 2969699430 | 2700 | 2700 | 2705 | 2700 | 6439 |
| 271 | 20230906 | 144700 | 2952313970 | 2700 | 2705 | 2705 | 2700 | 8075 |
| 272 | 20230906 | 144600 | 2930507390 | 2705 | 2710 | 2710 | 2705 | 3390 |
| 273 | 20230906 | 144500 | 2921337035 | 2710 | 2715 | 2715 | 2710 | 618 |
| 274 | 20230906 | 144400 | 2919662070 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20230906 | 144300 | 2919662070 | 2720 | 2710 | 2720 | 2710 | 612 |
| 276 | 20230906 | 144200 | 2918003430 | 2710 | 2710 | 2710 | 2710 | 400 |
| 277 | 20230906 | 144100 | 2916919430 | 2715 | 2710 | 2715 | 2710 | 102 |
| 278 | 20230906 | 144000 | 2916643005 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230906 | 143900 | 2916643005 | 2710 | 2710 | 2715 | 2710 | 2363 |
| 280 | 20230906 | 143800 | 2910232675 | 2715 | 2715 | 2715 | 2715 | 1030 |
| 281 | 20230906 | 143700 | 2907436225 | 2720 | 2720 | 2720 | 2720 | 10 |
| 282 | 20230906 | 143600 | 2907409025 | 2720 | 2720 | 2720 | 2720 | 1396 |
| 283 | 20230906 | 143500 | 2903611905 | 2715 | 2720 | 2720 | 2715 | 500 |
| 284 | 20230906 | 143400 | 2902253790 | 2720 | 2720 | 2720 | 2720 | 139 |
| 285 | 20230906 | 143300 | 2901875710 | 2720 | 2725 | 2725 | 2720 | 138 |
| 286 | 20230906 | 143200 | 2901500345 | 2725 | 2720 | 2725 | 2720 | 840 |
| 287 | 20230906 | 143100 | 2899212045 | 2715 | 2705 | 2720 | 2705 | 2176 |
| 288 | 20230906 | 143000 | 2893296280 | 2705 | 2710 | 2710 | 2705 | 700 |
| 289 | 20230906 | 142900 | 2891399440 | 2705 | 2715 | 2715 | 2700 | 17035 |
| 290 | 20230906 | 142800 | 2845299245 | 2715 | 2715 | 2715 | 2715 | 1194 |
| 291 | 20230906 | 142700 | 2842057535 | 2715 | 2715 | 2715 | 2715 | 630 |
| 292 | 20230906 | 142600 | 2840347085 | 2720 | 2720 | 2720 | 2720 | 379 |
| 293 | 20230906 | 142500 | 2839316205 | 2720 | 2720 | 2720 | 2720 | 750 |
| 294 | 20230906 | 142400 | 2837276205 | 2715 | 2715 | 2715 | 2715 | 195 |
| 295 | 20230906 | 142300 | 2836746780 | 2725 | 2720 | 2725 | 2715 | 4247 |
| 296 | 20230906 | 142200 | 2825200400 | 2720 | 2720 | 2720 | 2720 | 201 |
| 297 | 20230906 | 142100 | 2824653680 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20230906 | 142000 | 2824653680 | 2720 | 2720 | 2720 | 2720 | 1399 |
| 299 | 20230906 | 141900 | 2820848400 | 2720 | 2725 | 2725 | 2715 | 11703 |
| 300 | 20230906 | 141800 | 2789035525 | 2725 | 2725 | 2725 | 2725 | 21 |
| 301 | 20230906 | 141700 | 2788978300 | 2725 | 2725 | 2730 | 2725 | 569 |
| 302 | 20230906 | 141600 | 2787427675 | 2725 | 2730 | 2730 | 2725 | 3 |
| 303 | 20230906 | 141500 | 2787419495 | 2730 | 2725 | 2730 | 2725 | 1837 |
| 304 | 20230906 | 141400 | 2782413615 | 2725 | 2725 | 2725 | 2725 | 3 |
| 305 | 20230906 | 141300 | 2782405440 | 2725 | 2725 | 2735 | 2725 | 343 |
| 306 | 20230906 | 141200 | 2781470630 | 2725 | 2730 | 2730 | 2725 | 1177 |
| 307 | 20230906 | 141100 | 2778259805 | 2720 | 2730 | 2730 | 2720 | 803 |
| 308 | 20230906 | 141000 | 2776067625 | 2720 | 2720 | 2725 | 2720 | 1565 |
| 309 | 20230906 | 140900 | 2771806585 | 2720 | 2725 | 2725 | 2720 | 6335 |
| 310 | 20230906 | 140800 | 2754566455 | 2725 | 2730 | 2730 | 2725 | 4821 |
| 311 | 20230906 | 140700 | 2741422550 | 2730 | 2730 | 2730 | 2730 | 2 |
| 312 | 20230906 | 140600 | 2741417090 | 2725 | 2730 | 2730 | 2725 | 2333 |
| 313 | 20230906 | 140500 | 2735048385 | 2730 | 2735 | 2735 | 2730 | 3081 |
| 314 | 20230906 | 140400 | 2726634955 | 2735 | 2735 | 2735 | 2735 | 1 |
| 315 | 20230906 | 140300 | 2726632220 | 2735 | 2740 | 2740 | 2735 | 1533 |
| 316 | 20230906 | 140200 | 2722436045 | 2740 | 2740 | 2740 | 2740 | 30 |
| 317 | 20230906 | 140100 | 2722353845 | 2740 | 2740 | 2740 | 2740 | 620 |
| 318 | 20230906 | 140000 | 2720655045 | 2740 | 2735 | 2740 | 2730 | 4209 |
| 319 | 20230906 | 135900 | 2709136360 | 2735 | 2735 | 2735 | 2735 | 503 |
| 320 | 20230906 | 135800 | 2707760655 | 2735 | 2740 | 2745 | 2735 | 9461 |
| 321 | 20230906 | 135700 | 2681828820 | 2740 | 2745 | 2750 | 2740 | 8373 |
| 322 | 20230906 | 135600 | 2658815515 | 2750 | 2725 | 2750 | 2725 | 24177 |
| 323 | 20230906 | 135500 | 2592579670 | 2725 | 2730 | 2730 | 2725 | 11 |
| 324 | 20230906 | 135400 | 2592549645 | 2730 | 2730 | 2730 | 2730 | 120 |
| 325 | 20230906 | 135300 | 2592222045 | 2720 | 2730 | 2730 | 2715 | 11273 |
| 326 | 20230906 | 135200 | 2561555395 | 2730 | 2725 | 2730 | 2720 | 432 |
| 327 | 20230906 | 135100 | 2560378240 | 2720 | 2725 | 2725 | 2720 | 1469 |
| 328 | 20230906 | 135000 | 2556376880 | 2725 | 2720 | 2725 | 2720 | 1488 |
| 329 | 20230906 | 134900 | 2552327090 | 2725 | 2725 | 2725 | 2725 | 671 |
| 330 | 20230906 | 134800 | 2550498615 | 2725 | 2725 | 2725 | 2725 | 302 |
| 331 | 20230906 | 134700 | 2549675665 | 2725 | 2725 | 2725 | 2725 | 140 |
| 332 | 20230906 | 134600 | 2549294165 | 2725 | 2725 | 2725 | 2725 | 522 |
| 333 | 20230906 | 134500 | 2547871715 | 2725 | 2725 | 2725 | 2725 | 596 |
| 334 | 20230906 | 134400 | 2546247615 | 2725 | 2725 | 2725 | 2725 | 127 |
| 335 | 20230906 | 134300 | 2545901540 | 2725 | 2725 | 2730 | 2720 | 2070 |
| 336 | 20230906 | 134200 | 2540259275 | 2730 | 2725 | 2730 | 2720 | 172 |
| 337 | 20230906 | 134100 | 2539790485 | 2725 | 2725 | 2725 | 2720 | 2766 |
| 338 | 20230906 | 134000 | 2532260825 | 2725 | 2730 | 2730 | 2725 | 463 |
| 339 | 20230906 | 133900 | 2530997495 | 2725 | 2725 | 2725 | 2725 | 0 |
| 340 | 20230906 | 133800 | 2530997495 | 2725 | 2725 | 2725 | 2725 | 505 |
| 341 | 20230906 | 133700 | 2529621370 | 2730 | 2730 | 2730 | 2730 | 560 |
| 342 | 20230906 | 133600 | 2528092570 | 2730 | 2725 | 2730 | 2725 | 10 |
| 343 | 20230906 | 133500 | 2528065275 | 2725 | 2730 | 2730 | 2725 | 1099 |
| 344 | 20230906 | 133400 | 2525067340 | 2725 | 2725 | 2725 | 2725 | 613 |
| 345 | 20230906 | 133300 | 2523396915 | 2725 | 2730 | 2730 | 2725 | 3953 |
| 346 | 20230906 | 133200 | 2512613100 | 2735 | 2735 | 2735 | 2730 | 1319 |
| 347 | 20230906 | 133100 | 2509005655 | 2740 | 2745 | 2745 | 2740 | 3812 |
| 348 | 20230906 | 133000 | 2498559555 | 2745 | 2735 | 2745 | 2735 | 1787 |
| 349 | 20230906 | 132900 | 2493657895 | 2740 | 2735 | 2745 | 2735 | 7405 |
| 350 | 20230906 | 132800 | 2473374085 | 2735 | 2735 | 2735 | 2730 | 922 |
| 351 | 20230906 | 132700 | 2470853420 | 2735 | 2735 | 2735 | 2730 | 689 |
| 352 | 20230906 | 132600 | 2468969505 | 2735 | 2730 | 2735 | 2730 | 607 |
| 353 | 20230906 | 132500 | 2467310680 | 2730 | 2730 | 2735 | 2725 | 4664 |
| 354 | 20230906 | 132400 | 2454587490 | 2730 | 2730 | 2730 | 2730 | 1083 |
| 355 | 20230906 | 132300 | 2451630900 | 2730 | 2730 | 2730 | 2730 | 2057 |
| 356 | 20230906 | 132200 | 2446015290 | 2730 | 2730 | 2730 | 2730 | 321 |
| 357 | 20230906 | 132100 | 2445138960 | 2730 | 2730 | 2730 | 2730 | 691 |
| 358 | 20230906 | 132000 | 2443252530 | 2730 | 2730 | 2730 | 2730 | 16 |
| 359 | 20230906 | 131900 | 2443208850 | 2725 | 2725 | 2725 | 2725 | 2069 |
| 360 | 20230906 | 131800 | 2437570825 | 2725 | 2730 | 2730 | 2725 | 114 |
| 361 | 20230906 | 131700 | 2437260105 | 2730 | 2735 | 2735 | 2730 | 74 |
| 362 | 20230906 | 131600 | 2437058075 | 2730 | 2730 | 2730 | 2730 | 1099 |
| 363 | 20230906 | 131500 | 2434057805 | 2730 | 2730 | 2730 | 2725 | 808 |
| 364 | 20230906 | 131400 | 2431855950 | 2725 | 2725 | 2725 | 2725 | 0 |
| 365 | 20230906 | 131300 | 2431855950 | 2725 | 2730 | 2730 | 2725 | 558 |
| 366 | 20230906 | 131200 | 2430335380 | 2730 | 2725 | 2730 | 2720 | 2686 |
| 367 | 20230906 | 131100 | 2423009650 | 2725 | 2725 | 2725 | 2725 | 202 |
| 368 | 20230906 | 131000 | 2422459200 | 2725 | 2725 | 2725 | 2725 | 800 |
| 369 | 20230906 | 130900 | 2420279200 | 2725 | 2725 | 2725 | 2725 | 331 |
| 370 | 20230906 | 130800 | 2419377225 | 2725 | 2725 | 2725 | 2725 | 345 |
| 371 | 20230906 | 130700 | 2418437100 | 2720 | 2725 | 2730 | 2720 | 1259 |
| 372 | 20230906 | 130600 | 2415006975 | 2725 | 2725 | 2725 | 2725 | 4 |
| 373 | 20230906 | 130500 | 2414996075 | 2725 | 2725 | 2725 | 2725 | 1565 |
| 374 | 20230906 | 130400 | 2410731450 | 2725 | 2725 | 2730 | 2725 | 713 |
| 375 | 20230906 | 130300 | 2408785225 | 2725 | 2720 | 2730 | 2720 | 1324 |
| 376 | 20230906 | 130200 | 2405179815 | 2720 | 2725 | 2730 | 2720 | 1385 |
| 377 | 20230906 | 130100 | 2401406000 | 2730 | 2730 | 2730 | 2725 | 3867 |
| 378 | 20230906 | 130000 | 2390858590 | 2725 | 2720 | 2725 | 2720 | 2292 |
| 379 | 20230906 | 125900 | 2384624245 | 2730 | 2725 | 2730 | 2725 | 3243 |
| 380 | 20230906 | 125800 | 2375786885 | 2725 | 2720 | 2725 | 2720 | 3038 |
| 381 | 20230906 | 125700 | 2367508460 | 2720 | 2725 | 2725 | 2720 | 663 |
| 382 | 20230906 | 125600 | 2365705095 | 2725 | 2725 | 2725 | 2725 | 27 |
| 383 | 20230906 | 125500 | 2365631520 | 2730 | 2720 | 2730 | 2720 | 2359 |
| 384 | 20230906 | 125400 | 2359207355 | 2715 | 2715 | 2715 | 2715 | 1778 |
| 385 | 20230906 | 125300 | 2354380085 | 2715 | 2720 | 2720 | 2715 | 2354 |
| 386 | 20230906 | 125200 | 2347977455 | 2720 | 2720 | 2720 | 2720 | 0 |
| 387 | 20230906 | 125100 | 2347977455 | 2720 | 2720 | 2720 | 2720 | 31 |
| 388 | 20230906 | 125000 | 2347893135 | 2725 | 2720 | 2725 | 2720 | 1945 |
| 389 | 20230906 | 124900 | 2342602710 | 2725 | 2725 | 2730 | 2725 | 2349 |
| 390 | 20230906 | 124800 | 2336198685 | 2730 | 2730 | 2730 | 2730 | 1805 |
| 391 | 20230906 | 124700 | 2331271035 | 2730 | 2730 | 2730 | 2730 | 677 |
| 392 | 20230906 | 124600 | 2329422825 | 2730 | 2725 | 2730 | 2725 | 1411 |
| 393 | 20230906 | 124500 | 2325573510 | 2725 | 2725 | 2725 | 2725 | 1626 |
| 394 | 20230906 | 124400 | 2321142660 | 2725 | 2725 | 2725 | 2720 | 764 |
| 395 | 20230906 | 124300 | 2319064120 | 2725 | 2730 | 2730 | 2725 | 3013 |
| 396 | 20230906 | 124200 | 2310851080 | 2725 | 2730 | 2735 | 2725 | 4236 |
| 397 | 20230906 | 124100 | 2299279055 | 2730 | 2730 | 2730 | 2725 | 1427 |
| 398 | 20230906 | 124000 | 2295383365 | 2725 | 2725 | 2725 | 2725 | 187 |
| 399 | 20230906 | 123900 | 2294873790 | 2720 | 2725 | 2725 | 2720 | 2726 |
| 400 | 20230906 | 123800 | 2287449680 | 2720 | 2720 | 2725 | 2720 | 2165 |
| 401 | 20230906 | 123700 | 2281555555 | 2725 | 2725 | 2725 | 2725 | 3188 |
| 402 | 20230906 | 123600 | 2272868255 | 2730 | 2730 | 2730 | 2730 | 1866 |
| 403 | 20230906 | 123500 | 2267774075 | 2730 | 2725 | 2735 | 2725 | 4426 |
| 404 | 20230906 | 123400 | 2255693995 | 2725 | 2725 | 2725 | 2725 | 1506 |
| 405 | 20230906 | 123300 | 2251590145 | 2720 | 2720 | 2720 | 2720 | 104 |
| 406 | 20230906 | 123200 | 2251307265 | 2725 | 2720 | 2725 | 2720 | 120 |
| 407 | 20230906 | 123100 | 2250980830 | 2720 | 2720 | 2720 | 2720 | 1107 |
| 408 | 20230906 | 123000 | 2247969790 | 2720 | 2720 | 2730 | 2715 | 2175 |
| 409 | 20230906 | 122900 | 2242053675 | 2715 | 2730 | 2730 | 2715 | 3258 |
| 410 | 20230906 | 122800 | 2233191960 | 2730 | 2730 | 2730 | 2730 | 38 |
| 411 | 20230906 | 122700 | 2233088220 | 2730 | 2735 | 2735 | 2715 | 3803 |
| 412 | 20230906 | 122600 | 2222723375 | 2735 | 2740 | 2740 | 2730 | 7428 |
| 413 | 20230906 | 122500 | 2202383560 | 2735 | 2720 | 2735 | 2720 | 30583 |
| 414 | 20230906 | 122400 | 2119059030 | 2715 | 2715 | 2720 | 2715 | 5507 |
| 415 | 20230906 | 122300 | 2104093345 | 2715 | 2715 | 2715 | 2715 | 207 |
| 416 | 20230906 | 122200 | 2103531340 | 2715 | 2715 | 2715 | 2715 | 3744 |
| 417 | 20230906 | 122100 | 2093366380 | 2715 | 2710 | 2715 | 2710 | 54 |
| 418 | 20230906 | 122000 | 2093220015 | 2715 | 2715 | 2715 | 2715 | 1323 |
| 419 | 20230906 | 121900 | 2089628070 | 2715 | 2715 | 2715 | 2710 | 185 |
| 420 | 20230906 | 121800 | 2089126200 | 2710 | 2715 | 2715 | 2710 | 1686 |
| 421 | 20230906 | 121700 | 2084552150 | 2715 | 2715 | 2715 | 2715 | 2 |
| 422 | 20230906 | 121600 | 2084546720 | 2715 | 2715 | 2715 | 2715 | 1907 |
| 423 | 20230906 | 121500 | 2079369215 | 2710 | 2710 | 2715 | 2705 | 7769 |
| 424 | 20230906 | 121400 | 2058299335 | 2705 | 2710 | 2710 | 2705 | 908 |
| 425 | 20230906 | 121300 | 2055840695 | 2710 | 2700 | 2710 | 2700 | 2526 |
| 426 | 20230906 | 121200 | 2049008675 | 2700 | 2695 | 2700 | 2695 | 1681 |
| 427 | 20230906 | 121100 | 2044476880 | 2690 | 2690 | 2690 | 2690 | 100 |
| 428 | 20230906 | 121000 | 2044207880 | 2690 | 2690 | 2690 | 2685 | 3051 |
| 429 | 20230906 | 120900 | 2036004715 | 2690 | 2695 | 2695 | 2690 | 581 |
| 430 | 20230906 | 120800 | 2034438970 | 2690 | 2695 | 2695 | 2690 | 379 |
| 431 | 20230906 | 120700 | 2033417775 | 2695 | 2700 | 2700 | 2695 | 663 |
| 432 | 20230906 | 120600 | 2031630965 | 2695 | 2695 | 2695 | 2695 | 1254 |
| 433 | 20230906 | 120500 | 2028251435 | 2700 | 2700 | 2700 | 2700 | 100 |
| 434 | 20230906 | 120400 | 2027981435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 435 | 20230906 | 120300 | 2027981435 | 2700 | 2700 | 2700 | 2700 | 0 |
| 436 | 20230906 | 120200 | 2027981435 | 2700 | 2700 | 2700 | 2700 | 264 |
| 437 | 20230906 | 120100 | 2027268635 | 2700 | 2695 | 2700 | 2695 | 524 |
| 438 | 20230906 | 120000 | 2025853955 | 2695 | 2695 | 2700 | 2695 | 1009 |
| 439 | 20230906 | 115900 | 2023134655 | 2700 | 2700 | 2700 | 2700 | 1 |
| 440 | 20230906 | 115800 | 2023131955 | 2700 | 2700 | 2700 | 2700 | 200 |
| 441 | 20230906 | 115700 | 2022591955 | 2700 | 2700 | 2700 | 2700 | 218 |
| 442 | 20230906 | 115600 | 2022003355 | 2700 | 2700 | 2700 | 2700 | 1109 |
| 443 | 20230906 | 115500 | 2019009055 | 2700 | 2705 | 2705 | 2700 | 153 |
| 444 | 20230906 | 115400 | 2018595940 | 2705 | 2705 | 2705 | 2705 | 100 |
| 445 | 20230906 | 115300 | 2018325440 | 2705 | 2705 | 2705 | 2705 | 169 |
| 446 | 20230906 | 115200 | 2017868295 | 2700 | 2705 | 2705 | 2700 | 11 |
| 447 | 20230906 | 115100 | 2017838590 | 2705 | 2700 | 2705 | 2700 | 53 |
| 448 | 20230906 | 115000 | 2017695475 | 2705 | 2705 | 2705 | 2705 | 0 |
| 449 | 20230906 | 114900 | 2017695475 | 2705 | 2705 | 2705 | 2705 | 0 |
| 450 | 20230906 | 114800 | 2017695475 | 2705 | 2705 | 2705 | 2705 | 1 |
| 451 | 20230906 | 114700 | 2017692770 | 2705 | 2700 | 2705 | 2700 | 2450 |
| 452 | 20230906 | 114600 | 2011068770 | 2700 | 2700 | 2700 | 2700 | 811 |
| 453 | 20230906 | 114500 | 2008879070 | 2700 | 2700 | 2700 | 2700 | 185 |
| 454 | 20230906 | 114400 | 2008379570 | 2700 | 2700 | 2700 | 2700 | 22 |
| 455 | 20230906 | 114300 | 2008320170 | 2700 | 2700 | 2700 | 2700 | 621 |
| 456 | 20230906 | 114200 | 2006643470 | 2700 | 2690 | 2700 | 2690 | 61 |
| 457 | 20230906 | 114100 | 2006479280 | 2690 | 2690 | 2690 | 2685 | 5256 |
| 458 | 20230906 | 114000 | 1992345735 | 2700 | 2690 | 2700 | 2690 | 11 |
| 459 | 20230906 | 113900 | 1992316135 | 2695 | 2685 | 2695 | 2685 | 2673 |
| 460 | 20230906 | 113800 | 1985112500 | 2695 | 2690 | 2695 | 2690 | 7601 |
| 461 | 20230906 | 113700 | 1964662625 | 2690 | 2695 | 2695 | 2690 | 956 |
| 462 | 20230906 | 113600 | 1962086255 | 2695 | 2700 | 2705 | 2695 | 3456 |
| 463 | 20230906 | 113500 | 1952765840 | 2705 | 2700 | 2705 | 2700 | 106 |
| 464 | 20230906 | 113400 | 1952479610 | 2705 | 2700 | 2705 | 2695 | 415 |
| 465 | 20230906 | 113300 | 1951359125 | 2705 | 2700 | 2705 | 2700 | 433 |
| 466 | 20230906 | 113200 | 1950189975 | 2700 | 2700 | 2700 | 2700 | 591 |
| 467 | 20230906 | 113100 | 1948594275 | 2705 | 2705 | 2705 | 2705 | 0 |
| 468 | 20230906 | 113000 | 1948594275 | 2705 | 2700 | 2705 | 2700 | 912 |
| 469 | 20230906 | 112900 | 1946131870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 470 | 20230906 | 112800 | 1946131870 | 2705 | 2705 | 2705 | 2705 | 100 |
| 471 | 20230906 | 112700 | 1945861370 | 2705 | 2700 | 2705 | 2700 | 253 |
| 472 | 20230906 | 112600 | 1945178260 | 2705 | 2705 | 2705 | 2705 | 9 |
| 473 | 20230906 | 112500 | 1945153915 | 2700 | 2700 | 2705 | 2700 | 1051 |
| 474 | 20230906 | 112400 | 1942311215 | 2705 | 2700 | 2705 | 2700 | 626 |
| 475 | 20230906 | 112300 | 1940620410 | 2700 | 2700 | 2700 | 2700 | 152 |
| 476 | 20230906 | 112200 | 1940210010 | 2695 | 2695 | 2695 | 2695 | 120 |
| 477 | 20230906 | 112100 | 1939886610 | 2700 | 2700 | 2700 | 2700 | 52 |
| 478 | 20230906 | 112000 | 1939746210 | 2705 | 2700 | 2705 | 2700 | 389 |
| 479 | 20230906 | 111900 | 1938694910 | 2705 | 2705 | 2705 | 2700 | 91 |
| 480 | 20230906 | 111800 | 1938449005 | 2700 | 2690 | 2705 | 2690 | 7140 |
| 481 | 20230906 | 111700 | 1919175830 | 2690 | 2695 | 2695 | 2690 | 2019 |
| 482 | 20230906 | 111600 | 1913742795 | 2690 | 2695 | 2695 | 2690 | 632 |
| 483 | 20230906 | 111500 | 1912040055 | 2695 | 2690 | 2700 | 2690 | 4435 |
| 484 | 20230906 | 111400 | 1900089805 | 2695 | 2685 | 2695 | 2685 | 6371 |
| 485 | 20230906 | 111300 | 1882942515 | 2685 | 2685 | 2685 | 2685 | 2717 |
| 486 | 20230906 | 111200 | 1875647370 | 2690 | 2690 | 2690 | 2690 | 2485 |
| 487 | 20230906 | 111100 | 1868962720 | 2690 | 2690 | 2695 | 2690 | 2115 |
| 488 | 20230906 | 111000 | 1863272870 | 2695 | 2690 | 2695 | 2690 | 364 |
| 489 | 20230906 | 110900 | 1862292710 | 2695 | 2695 | 2695 | 2695 | 971 |
| 490 | 20230906 | 110800 | 1859675865 | 2695 | 2695 | 2695 | 2695 | 20 |
| 491 | 20230906 | 110700 | 1859621965 | 2700 | 2690 | 2700 | 2690 | 647 |
| 492 | 20230906 | 110600 | 1857881165 | 2690 | 2695 | 2695 | 2690 | 3911 |
| 493 | 20230906 | 110500 | 1847354935 | 2700 | 2700 | 2700 | 2700 | 42 |
| 494 | 20230906 | 110400 | 1847241535 | 2700 | 2700 | 2700 | 2700 | 734 |
| 495 | 20230906 | 110300 | 1845259735 | 2695 | 2695 | 2700 | 2695 | 445 |
| 496 | 20230906 | 110200 | 1844060455 | 2700 | 2700 | 2700 | 2700 | 0 |
| 497 | 20230906 | 110100 | 1844060455 | 2700 | 2700 | 2700 | 2695 | 3927 |
| 498 | 20230906 | 110000 | 1833471915 | 2700 | 2700 | 2700 | 2700 | 0 |
| 499 | 20230906 | 105900 | 1833471915 | 2700 | 2700 | 2700 | 2700 | 45 |
| 500 | 20230906 | 105800 | 1833350415 | 2700 | 2700 | 2700 | 2700 | 136 |
| 501 | 20230906 | 105700 | 1832983215 | 2700 | 2700 | 2700 | 2700 | 81 |
| 502 | 20230906 | 105600 | 1832764515 | 2705 | 2700 | 2705 | 2700 | 1476 |
| 503 | 20230906 | 105500 | 1828774240 | 2700 | 2700 | 2700 | 2700 | 714 |
| 504 | 20230906 | 105400 | 1826846440 | 2700 | 2700 | 2700 | 2700 | 300 |
| 505 | 20230906 | 105300 | 1826036440 | 2705 | 2700 | 2705 | 2695 | 3156 |
| 506 | 20230906 | 105200 | 1817515485 | 2695 | 2695 | 2695 | 2695 | 354 |
| 507 | 20230906 | 105100 | 1816561455 | 2700 | 2700 | 2700 | 2700 | 292 |
| 508 | 20230906 | 105000 | 1815773055 | 2705 | 2700 | 2705 | 2700 | 1601 |
| 509 | 20230906 | 104900 | 1811447850 | 2700 | 2700 | 2700 | 2700 | 279 |
| 510 | 20230906 | 104800 | 1810694550 | 2700 | 2705 | 2710 | 2700 | 2830 |
| 511 | 20230906 | 104700 | 1803048000 | 2705 | 2705 | 2705 | 2700 | 1925 |
| 512 | 20230906 | 104600 | 1797844115 | 2705 | 2710 | 2710 | 2705 | 1059 |
| 513 | 20230906 | 104500 | 1794977805 | 2710 | 2710 | 2715 | 2710 | 118 |
| 514 | 20230906 | 104400 | 1794657985 | 2710 | 2710 | 2710 | 2710 | 106 |
| 515 | 20230906 | 104300 | 1794370725 | 2710 | 2710 | 2710 | 2710 | 10 |
| 516 | 20230906 | 104200 | 1794343625 | 2710 | 2715 | 2715 | 2705 | 1872 |
| 517 | 20230906 | 104100 | 1789279555 | 2705 | 2715 | 2715 | 2705 | 2429 |
| 518 | 20230906 | 104000 | 1782696455 | 2715 | 2720 | 2720 | 2715 | 1837 |
| 519 | 20230906 | 103900 | 1777702000 | 2720 | 2720 | 2720 | 2720 | 1707 |
| 520 | 20230906 | 103800 | 1773058960 | 2720 | 2725 | 2725 | 2720 | 2987 |
| 521 | 20230906 | 103700 | 1764931205 | 2720 | 2720 | 2720 | 2715 | 5833 |
| 522 | 20230906 | 103600 | 1749072945 | 2715 | 2720 | 2720 | 2715 | 2172 |
| 523 | 20230906 | 103500 | 1743175200 | 2720 | 2715 | 2720 | 2715 | 1733 |
| 524 | 20230906 | 103400 | 1738470085 | 2715 | 2715 | 2720 | 2715 | 5583 |
| 525 | 20230906 | 103300 | 1723302950 | 2720 | 2720 | 2720 | 2720 | 1614 |
| 526 | 20230906 | 103200 | 1718912870 | 2720 | 2720 | 2720 | 2720 | 2321 |
| 527 | 20230906 | 103100 | 1712599750 | 2705 | 2715 | 2715 | 2705 | 4847 |
| 528 | 20230906 | 103000 | 1699448545 | 2715 | 2715 | 2715 | 2715 | 470 |
| 529 | 20230906 | 102900 | 1698172495 | 2715 | 2715 | 2720 | 2715 | 4117 |
| 530 | 20230906 | 102800 | 1686994515 | 2715 | 2715 | 2720 | 2715 | 4381 |
| 531 | 20230906 | 102700 | 1675096505 | 2720 | 2715 | 2720 | 2715 | 307 |
| 532 | 20230906 | 102600 | 1674262995 | 2720 | 2720 | 2720 | 2715 | 561 |
| 533 | 20230906 | 102500 | 1672737080 | 2720 | 2715 | 2720 | 2715 | 3113 |
| 534 | 20230906 | 102400 | 1664285190 | 2715 | 2720 | 2720 | 2715 | 2950 |
| 535 | 20230906 | 102300 | 1656262045 | 2720 | 2715 | 2720 | 2715 | 2901 |
| 536 | 20230906 | 102200 | 1648374080 | 2715 | 2705 | 2720 | 2700 | 9842 |
| 537 | 20230906 | 102100 | 1621673020 | 2705 | 2700 | 2705 | 2700 | 2648 |
| 538 | 20230906 | 102000 | 1614512170 | 2700 | 2700 | 2700 | 2700 | 0 |
| 539 | 20230906 | 101900 | 1614512170 | 2700 | 2700 | 2700 | 2700 | 313 |
| 540 | 20230906 | 101800 | 1613667070 | 2700 | 2700 | 2700 | 2700 | 120 |
| 541 | 20230906 | 101700 | 1613343070 | 2700 | 2705 | 2705 | 2700 | 1719 |
| 542 | 20230906 | 101600 | 1608695910 | 2710 | 2705 | 2710 | 2705 | 2131 |
| 543 | 20230906 | 101500 | 1602929055 | 2705 | 2710 | 2710 | 2695 | 1427 |
| 544 | 20230906 | 101400 | 1599068185 | 2695 | 2705 | 2710 | 2695 | 3685 |
| 545 | 20230906 | 101300 | 1589096275 | 2705 | 2715 | 2715 | 2705 | 809 |
| 546 | 20230906 | 101200 | 1586902925 | 2715 | 2705 | 2715 | 2705 | 415 |
| 547 | 20230906 | 101100 | 1585779450 | 2705 | 2705 | 2705 | 2705 | 250 |
| 548 | 20230906 | 101000 | 1585103200 | 2710 | 2705 | 2710 | 2700 | 9607 |
| 549 | 20230906 | 100900 | 1559129720 | 2705 | 2705 | 2705 | 2705 | 24 |
| 550 | 20230906 | 100800 | 1559064800 | 2700 | 2710 | 2710 | 2700 | 4391 |
| 551 | 20230906 | 100700 | 1547196380 | 2710 | 2715 | 2715 | 2710 | 1056 |
| 552 | 20230906 | 100600 | 1544333585 | 2710 | 2715 | 2715 | 2710 | 4036 |
| 553 | 20230906 | 100500 | 1533379355 | 2715 | 2705 | 2715 | 2700 | 4809 |
| 554 | 20230906 | 100400 | 1520337665 | 2705 | 2710 | 2710 | 2705 | 5760 |
| 555 | 20230906 | 100300 | 1504747695 | 2710 | 2705 | 2715 | 2705 | 2641 |
| 556 | 20230906 | 100200 | 1497590605 | 2710 | 2715 | 2715 | 2710 | 1735 |
| 557 | 20230906 | 100100 | 1492886005 | 2715 | 2715 | 2715 | 2715 | 437 |
| 558 | 20230906 | 100000 | 1491699550 | 2715 | 2715 | 2715 | 2710 | 446 |
| 559 | 20230906 | 095900 | 1490488715 | 2715 | 2710 | 2715 | 2710 | 5066 |
| 560 | 20230906 | 095800 | 1476747490 | 2710 | 2710 | 2710 | 2710 | 3351 |
| 561 | 20230906 | 095700 | 1467666280 | 2710 | 2710 | 2710 | 2705 | 1115 |
| 562 | 20230906 | 095600 | 1464646130 | 2710 | 2710 | 2710 | 2705 | 5475 |
| 563 | 20230906 | 095500 | 1449811385 | 2710 | 2710 | 2710 | 2710 | 1673 |
| 564 | 20230906 | 095400 | 1445277555 | 2710 | 2700 | 2710 | 2700 | 4625 |
| 565 | 20230906 | 095300 | 1432757560 | 2700 | 2700 | 2700 | 2700 | 1556 |
| 566 | 20230906 | 095200 | 1428556360 | 2705 | 2700 | 2705 | 2700 | 1432 |
| 567 | 20230906 | 095100 | 1424689940 | 2705 | 2705 | 2710 | 2700 | 947 |
| 568 | 20230906 | 095000 | 1422128230 | 2705 | 2705 | 2705 | 2705 | 724 |
| 569 | 20230906 | 094900 | 1420169810 | 2700 | 2700 | 2705 | 2700 | 4006 |
| 570 | 20230906 | 094800 | 1409343025 | 2695 | 2690 | 2695 | 2685 | 8685 |
| 571 | 20230906 | 094700 | 1386016655 | 2700 | 2695 | 2700 | 2690 | 7163 |
| 572 | 20230906 | 094600 | 1366697360 | 2695 | 2690 | 2695 | 2690 | 5550 |
| 573 | 20230906 | 094500 | 1351765935 | 2685 | 2680 | 2690 | 2680 | 134 |
| 574 | 20230906 | 094400 | 1351406490 | 2680 | 2680 | 2685 | 2680 | 2392 |
| 575 | 20230906 | 094300 | 1344993160 | 2680 | 2685 | 2685 | 2680 | 516 |
| 576 | 20230906 | 094200 | 1343610225 | 2685 | 2685 | 2685 | 2685 | 896 |
| 577 | 20230906 | 094100 | 1341204465 | 2685 | 2680 | 2685 | 2680 | 535 |
| 578 | 20230906 | 094000 | 1339768000 | 2685 | 2680 | 2685 | 2680 | 2 |
| 579 | 20230906 | 093900 | 1339762635 | 2680 | 2680 | 2690 | 2675 | 3515 |
| 580 | 20230906 | 093800 | 1330342335 | 2680 | 2685 | 2685 | 2680 | 175 |
| 581 | 20230906 | 093700 | 1329873310 | 2685 | 2675 | 2685 | 2675 | 239 |
| 582 | 20230906 | 093600 | 1329233255 | 2675 | 2685 | 2685 | 2675 | 2871 |
| 583 | 20230906 | 093500 | 1321550120 | 2685 | 2685 | 2685 | 2685 | 0 |
| 584 | 20230906 | 093400 | 1321550120 | 2685 | 2685 | 2685 | 2675 | 2700 |
| 585 | 20230906 | 093300 | 1314307940 | 2685 | 2675 | 2685 | 2675 | 699 |
| 586 | 20230906 | 093200 | 1312435340 | 2680 | 2680 | 2680 | 2675 | 310 |
| 587 | 20230906 | 093100 | 1311605040 | 2675 | 2675 | 2675 | 2675 | 4834 |
| 588 | 20230906 | 093000 | 1298674090 | 2675 | 2680 | 2685 | 2675 | 2201 |
| 589 | 20230906 | 092900 | 1292785680 | 2680 | 2675 | 2680 | 2670 | 1765 |
| 590 | 20230906 | 092800 | 1288065530 | 2670 | 2675 | 2675 | 2670 | 2147 |
| 591 | 20230906 | 092700 | 1282322320 | 2680 | 2685 | 2685 | 2675 | 975 |
| 592 | 20230906 | 092600 | 1279710060 | 2685 | 2675 | 2690 | 2675 | 182 |
| 593 | 20230906 | 092500 | 1279220875 | 2675 | 2685 | 2685 | 2670 | 3360 |
| 594 | 20230906 | 092400 | 1270224065 | 2685 | 2675 | 2685 | 2670 | 9418 |
| 595 | 20230906 | 092300 | 1245008730 | 2670 | 2675 | 2675 | 2665 | 7079 |
| 596 | 20230906 | 092200 | 1226120425 | 2675 | 2685 | 2685 | 2675 | 1375 |
| 597 | 20230906 | 092100 | 1222438505 | 2685 | 2675 | 2690 | 2670 | 5777 |
| 598 | 20230906 | 092000 | 1206959870 | 2670 | 2685 | 2685 | 2670 | 4649 |
| 599 | 20230906 | 091900 | 1194514310 | 2685 | 2680 | 2695 | 2680 | 4467 |
| 600 | 20230906 | 091800 | 1182515245 | 2670 | 2665 | 2670 | 2665 | 3934 |
| 601 | 20230906 | 091700 | 1172017940 | 2665 | 2670 | 2670 | 2665 | 548 |
| 602 | 20230906 | 091600 | 1170557120 | 2660 | 2665 | 2680 | 2650 | 13136 |
| 603 | 20230906 | 091500 | 1135596935 | 2665 | 2675 | 2675 | 2665 | 12673 |
| 604 | 20230906 | 091400 | 1101758785 | 2670 | 2700 | 2700 | 2670 | 17238 |
| 605 | 20230906 | 091300 | 1055496500 | 2700 | 2710 | 2710 | 2700 | 12559 |
| 606 | 20230906 | 091200 | 1021564020 | 2705 | 2700 | 2710 | 2700 | 1266 |
| 607 | 20230906 | 091100 | 1018141560 | 2705 | 2710 | 2715 | 2700 | 13078 |
| 608 | 20230906 | 091000 | 982766900 | 2715 | 2710 | 2715 | 2710 | 880 |
| 609 | 20230906 | 090900 | 980381120 | 2715 | 2710 | 2715 | 2705 | 6852 |
| 610 | 20230906 | 090800 | 961818925 | 2710 | 2715 | 2725 | 2705 | 15039 |
| 611 | 20230906 | 090700 | 921011950 | 2715 | 2725 | 2725 | 2710 | 11987 |
| 612 | 20230906 | 090600 | 888416485 | 2700 | 2725 | 2725 | 2695 | 49830 |
| 613 | 20230906 | 090500 | 753290555 | 2715 | 2715 | 2735 | 2710 | 28956 |
| 614 | 20230906 | 090400 | 674363360 | 2725 | 2715 | 2730 | 2710 | 18088 |
| 615 | 20230906 | 090300 | 625177315 | 2715 | 2710 | 2715 | 2705 | 14405 |
| 616 | 20230906 | 090200 | 586147790 | 2710 | 2720 | 2720 | 2700 | 54061 |
| 617 | 20230906 | 090100 | 439556245 | 2720 | 2745 | 2745 | 2720 | 36926 |
| 618 | 20230906 | 090000 | 338764125 | 2730 | 2745 | 2760 | 2725 | 123482 |