31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 219513 |
| 3 | 20240110 | 192500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240110 | 192400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240110 | 192300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240110 | 192200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240110 | 192100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240110 | 192000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240110 | 191900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240110 | 191800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240110 | 191700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240110 | 191600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240110 | 191500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240110 | 191400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240110 | 191300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240110 | 191200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240110 | 191100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240110 | 191000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240110 | 190900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240110 | 190800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240110 | 190700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240110 | 190600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240110 | 190500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240110 | 190400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240110 | 190300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240110 | 190200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240110 | 190100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240110 | 190000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240110 | 185900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240110 | 185800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240110 | 185700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240110 | 185600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 219513 |
| 33 | 20240110 | 185500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240110 | 185400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240110 | 185300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240110 | 185200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240110 | 185100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240110 | 185000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240110 | 184900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240110 | 184800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240110 | 184700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240110 | 184600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240110 | 184500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240110 | 184400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240110 | 184300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240110 | 184200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240110 | 184100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240110 | 184000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240110 | 183900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240110 | 183800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240110 | 183700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240110 | 183600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240110 | 183500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240110 | 183400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240110 | 183300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240110 | 183200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240110 | 183100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240110 | 183000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240110 | 182900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240110 | 182800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240110 | 182700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240110 | 182600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 219513 |
| 63 | 20240110 | 182500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240110 | 182400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240110 | 182300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240110 | 182200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240110 | 182100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240110 | 182000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240110 | 181900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240110 | 181800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240110 | 181700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240110 | 181600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240110 | 181500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240110 | 181400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240110 | 181300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240110 | 181200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240110 | 181100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240110 | 181000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240110 | 180900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240110 | 180800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240110 | 180700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240110 | 180600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240110 | 180500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240110 | 180400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240110 | 180300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240110 | 180200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240110 | 180100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240110 | 180000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240110 | 175900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240110 | 175800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240110 | 175700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240110 | 175600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 219513 |
| 93 | 20240110 | 175500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240110 | 175400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240110 | 175300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240110 | 175200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240110 | 175100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240110 | 175000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240110 | 174900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240110 | 174800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240110 | 174700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240110 | 174600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240110 | 174500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240110 | 174400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240110 | 174300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240110 | 174200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240110 | 174100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240110 | 174000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240110 | 173900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240110 | 173800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240110 | 173700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240110 | 173600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240110 | 173500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240110 | 173400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240110 | 173300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240110 | 173200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240110 | 173100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240110 | 173000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240110 | 172900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240110 | 172800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240110 | 172700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240110 | 172600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 219513 |
| 123 | 20240110 | 172500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240110 | 172400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240110 | 172300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240110 | 172200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240110 | 172100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240110 | 172000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240110 | 171900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240110 | 171800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240110 | 171700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240110 | 171600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240110 | 171500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240110 | 171400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240110 | 171300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240110 | 171200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240110 | 171100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240110 | 171000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240110 | 170900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240110 | 170800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240110 | 170700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240110 | 170600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240110 | 170500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240110 | 170400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240110 | 170300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240110 | 170200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240110 | 170100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240110 | 170000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240110 | 165900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240110 | 165800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240110 | 165700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240110 | 165600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 219513 |
| 153 | 20240110 | 165500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240110 | 165400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240110 | 165300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240110 | 165200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240110 | 165100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240110 | 165000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240110 | 164900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240110 | 164800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240110 | 164700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240110 | 164600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240110 | 164500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240110 | 164400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240110 | 164300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240110 | 164200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240110 | 164100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240110 | 164000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240110 | 163900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240110 | 163800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240110 | 163700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240110 | 163600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240110 | 163500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240110 | 163400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240110 | 163300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240110 | 163200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240110 | 163100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240110 | 163000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240110 | 162900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240110 | 162800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240110 | 162700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240110 | 162600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 219513 |
| 183 | 20240110 | 162500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240110 | 162400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240110 | 162300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240110 | 162200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240110 | 162100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240110 | 162000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240110 | 161900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240110 | 161800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240110 | 161700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240110 | 161600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240110 | 161500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240110 | 161400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240110 | 161300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240110 | 161200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240110 | 161100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240110 | 161000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240110 | 160900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240110 | 160800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240110 | 160700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240110 | 160600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240110 | 160500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240110 | 160400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240110 | 160300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240110 | 160200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240110 | 160100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240110 | 160000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240110 | 155900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240110 | 155800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240110 | 155700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240110 | 155600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 219513 |
| 213 | 20240110 | 155500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240110 | 155400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240110 | 155300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240110 | 155200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240110 | 155100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240110 | 155000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240110 | 154900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240110 | 154800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240110 | 154700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240110 | 154600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240110 | 154500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240110 | 154400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240110 | 154300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240110 | 154200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240110 | 154100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240110 | 154000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240110 | 153900 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240110 | 153800 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240110 | 153700 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240110 | 153600 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240110 | 153500 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240110 | 153400 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240110 | 153300 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240110 | 153200 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240110 | 153100 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240110 | 153000 | 3310264880 | 2670 | 2670 | 2670 | 2670 | 219513 |
| 239 | 20240110 | 152900 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240110 | 152800 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240110 | 152700 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240110 | 152600 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 243 | 20240110 | 152500 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240110 | 152400 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240110 | 152300 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240110 | 152200 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240110 | 152100 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240110 | 152000 | 2724165170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240110 | 151900 | 2724165170 | 2635 | 2605 | 2635 | 2595 | 106910 |
| 250 | 20240110 | 151800 | 2444820495 | 2600 | 2595 | 2605 | 2590 | 20468 |
| 251 | 20240110 | 151700 | 2391670420 | 2600 | 2590 | 2605 | 2585 | 23286 |
| 252 | 20240110 | 151600 | 2331226005 | 2590 | 2590 | 2595 | 2585 | 16331 |
| 253 | 20240110 | 151500 | 2288937300 | 2590 | 2620 | 2620 | 2585 | 18876 |
| 254 | 20240110 | 151400 | 2239962130 | 2620 | 2575 | 2620 | 2570 | 66251 |
| 255 | 20240110 | 151300 | 2067885020 | 2575 | 2560 | 2580 | 2560 | 9731 |
| 256 | 20240110 | 151200 | 2042866560 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 257 | 20240110 | 151100 | 2040301560 | 2565 | 2550 | 2565 | 2550 | 249 |
| 258 | 20240110 | 151000 | 2039666460 | 2565 | 2545 | 2565 | 2545 | 3133 |
| 259 | 20240110 | 150900 | 2031634475 | 2550 | 2545 | 2560 | 2545 | 4601 |
| 260 | 20240110 | 150800 | 2019868990 | 2545 | 2550 | 2550 | 2545 | 423 |
| 261 | 20240110 | 150700 | 2018792410 | 2560 | 2550 | 2560 | 2540 | 13804 |
| 262 | 20240110 | 150600 | 1983641295 | 2550 | 2560 | 2560 | 2550 | 12956 |
| 263 | 20240110 | 150500 | 1950576945 | 2560 | 2560 | 2560 | 2555 | 508 |
| 264 | 20240110 | 150400 | 1949276545 | 2560 | 2560 | 2560 | 2555 | 895 |
| 265 | 20240110 | 150300 | 1946987845 | 2555 | 2555 | 2555 | 2555 | 646 |
| 266 | 20240110 | 150200 | 1945337315 | 2560 | 2560 | 2560 | 2560 | 75 |
| 267 | 20240110 | 150100 | 1945145315 | 2555 | 2565 | 2565 | 2555 | 5302 |
| 268 | 20240110 | 150000 | 1931587495 | 2565 | 2565 | 2565 | 2565 | 3 |
| 269 | 20240110 | 145900 | 1931579800 | 2560 | 2560 | 2560 | 2560 | 497 |
| 270 | 20240110 | 145800 | 1930307480 | 2560 | 2565 | 2565 | 2560 | 775 |
| 271 | 20240110 | 145700 | 1928322105 | 2565 | 2565 | 2565 | 2565 | 3900 |
| 272 | 20240110 | 145600 | 1918318605 | 2570 | 2570 | 2570 | 2570 | 22 |
| 273 | 20240110 | 145500 | 1918262065 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20240110 | 145400 | 1918262065 | 2570 | 2560 | 2570 | 2560 | 623 |
| 275 | 20240110 | 145300 | 1916667175 | 2560 | 2560 | 2560 | 2560 | 692 |
| 276 | 20240110 | 145200 | 1914895655 | 2560 | 2565 | 2565 | 2560 | 319 |
| 277 | 20240110 | 145100 | 1914078445 | 2565 | 2575 | 2575 | 2565 | 131 |
| 278 | 20240110 | 145000 | 1913741170 | 2575 | 2575 | 2575 | 2575 | 1393 |
| 279 | 20240110 | 144900 | 1910154195 | 2560 | 2560 | 2560 | 2560 | 0 |
| 280 | 20240110 | 144800 | 1910154195 | 2560 | 2560 | 2560 | 2560 | 0 |
| 281 | 20240110 | 144700 | 1910154195 | 2560 | 2555 | 2560 | 2555 | 1030 |
| 282 | 20240110 | 144600 | 1907522395 | 2555 | 2555 | 2555 | 2555 | 10 |
| 283 | 20240110 | 144500 | 1907496845 | 2555 | 2555 | 2555 | 2555 | 6046 |
| 284 | 20240110 | 144400 | 1892049315 | 2560 | 2560 | 2560 | 2560 | 801 |
| 285 | 20240110 | 144300 | 1889998755 | 2555 | 2560 | 2560 | 2555 | 13015 |
| 286 | 20240110 | 144200 | 1856711245 | 2565 | 2575 | 2575 | 2565 | 15266 |
| 287 | 20240110 | 144100 | 1817528305 | 2570 | 2570 | 2570 | 2570 | 603 |
| 288 | 20240110 | 144000 | 1815978595 | 2570 | 2570 | 2570 | 2570 | 147 |
| 289 | 20240110 | 143900 | 1815600805 | 2570 | 2565 | 2570 | 2565 | 64 |
| 290 | 20240110 | 143800 | 1815436635 | 2565 | 2570 | 2570 | 2565 | 101 |
| 291 | 20240110 | 143700 | 1815177565 | 2565 | 2570 | 2570 | 2565 | 211 |
| 292 | 20240110 | 143600 | 1814635850 | 2565 | 2565 | 2565 | 2565 | 2150 |
| 293 | 20240110 | 143500 | 1809121100 | 2570 | 2570 | 2570 | 2570 | 2855 |
| 294 | 20240110 | 143400 | 1801783750 | 2570 | 2570 | 2570 | 2570 | 0 |
| 295 | 20240110 | 143300 | 1801783750 | 2570 | 2570 | 2570 | 2570 | 294 |
| 296 | 20240110 | 143200 | 1801028170 | 2570 | 2575 | 2575 | 2570 | 578 |
| 297 | 20240110 | 143100 | 1799539825 | 2565 | 2565 | 2565 | 2565 | 246 |
| 298 | 20240110 | 143000 | 1798908835 | 2570 | 2575 | 2575 | 2570 | 60 |
| 299 | 20240110 | 142900 | 1798754585 | 2565 | 2565 | 2565 | 2565 | 520 |
| 300 | 20240110 | 142800 | 1797420785 | 2570 | 2570 | 2570 | 2570 | 0 |
| 301 | 20240110 | 142700 | 1797420785 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20240110 | 142600 | 1797420785 | 2570 | 2575 | 2580 | 2570 | 1974 |
| 303 | 20240110 | 142500 | 1792343405 | 2585 | 2585 | 2585 | 2585 | 10 |
| 304 | 20240110 | 142400 | 1792317555 | 2580 | 2580 | 2580 | 2580 | 3501 |
| 305 | 20240110 | 142300 | 1783284975 | 2580 | 2570 | 2580 | 2570 | 1363 |
| 306 | 20240110 | 142200 | 1779780370 | 2575 | 2575 | 2575 | 2575 | 2 |
| 307 | 20240110 | 142100 | 1779775220 | 2575 | 2570 | 2575 | 2570 | 3001 |
| 308 | 20240110 | 142000 | 1772062645 | 2570 | 2575 | 2575 | 2570 | 415 |
| 309 | 20240110 | 141900 | 1770994120 | 2570 | 2575 | 2585 | 2570 | 83 |
| 310 | 20240110 | 141800 | 1770780400 | 2580 | 2580 | 2590 | 2570 | 64 |
| 311 | 20240110 | 141700 | 1770615430 | 2570 | 2585 | 2585 | 2570 | 1296 |
| 312 | 20240110 | 141600 | 1767265570 | 2585 | 2585 | 2585 | 2570 | 1690 |
| 313 | 20240110 | 141500 | 1762912565 | 2590 | 2580 | 2590 | 2575 | 693 |
| 314 | 20240110 | 141400 | 1761125420 | 2575 | 2580 | 2590 | 2570 | 2112 |
| 315 | 20240110 | 141300 | 1755692320 | 2580 | 2595 | 2600 | 2575 | 5943 |
| 316 | 20240110 | 141200 | 1740297195 | 2595 | 2565 | 2620 | 2565 | 36547 |
| 317 | 20240110 | 141100 | 1645259120 | 2555 | 2560 | 2560 | 2555 | 1049 |
| 318 | 20240110 | 141000 | 1642573685 | 2560 | 2560 | 2565 | 2560 | 922 |
| 319 | 20240110 | 140900 | 1640210865 | 2565 | 2580 | 2580 | 2560 | 9160 |
| 320 | 20240110 | 140800 | 1616664290 | 2585 | 2550 | 2585 | 2550 | 19891 |
| 321 | 20240110 | 140700 | 1565600195 | 2550 | 2550 | 2550 | 2550 | 36 |
| 322 | 20240110 | 140600 | 1565508395 | 2545 | 2545 | 2545 | 2545 | 520 |
| 323 | 20240110 | 140500 | 1564184995 | 2545 | 2545 | 2545 | 2545 | 1750 |
| 324 | 20240110 | 140400 | 1559731245 | 2545 | 2545 | 2545 | 2545 | 2213 |
| 325 | 20240110 | 140300 | 1554099160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 326 | 20240110 | 140200 | 1554099160 | 2540 | 2540 | 2540 | 2540 | 0 |
| 327 | 20240110 | 140100 | 1554099160 | 2540 | 2540 | 2540 | 2540 | 282 |
| 328 | 20240110 | 140000 | 1553382880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 329 | 20240110 | 135900 | 1553382880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 330 | 20240110 | 135800 | 1553382880 | 2535 | 2535 | 2535 | 2535 | 0 |
| 331 | 20240110 | 135700 | 1553382880 | 2535 | 2540 | 2540 | 2535 | 1025 |
| 332 | 20240110 | 135600 | 1550782125 | 2545 | 2545 | 2545 | 2545 | 0 |
| 333 | 20240110 | 135500 | 1550782125 | 2545 | 2540 | 2545 | 2540 | 32 |
| 334 | 20240110 | 135400 | 1550700785 | 2545 | 2545 | 2545 | 2545 | 1120 |
| 335 | 20240110 | 135300 | 1547850385 | 2545 | 2545 | 2545 | 2545 | 100 |
| 336 | 20240110 | 135200 | 1547595885 | 2545 | 2545 | 2545 | 2545 | 140 |
| 337 | 20240110 | 135100 | 1547239585 | 2545 | 2550 | 2550 | 2545 | 1503 |
| 338 | 20240110 | 135000 | 1543414435 | 2550 | 2540 | 2550 | 2540 | 2208 |
| 339 | 20240110 | 134900 | 1537797575 | 2540 | 2540 | 2540 | 2540 | 0 |
| 340 | 20240110 | 134800 | 1537797575 | 2540 | 2540 | 2540 | 2540 | 0 |
| 341 | 20240110 | 134700 | 1537797575 | 2540 | 2540 | 2540 | 2540 | 0 |
| 342 | 20240110 | 134600 | 1537797575 | 2540 | 2540 | 2540 | 2540 | 123 |
| 343 | 20240110 | 134500 | 1537485155 | 2545 | 2545 | 2545 | 2545 | 66 |
| 344 | 20240110 | 134400 | 1537317185 | 2535 | 2535 | 2535 | 2535 | 0 |
| 345 | 20240110 | 134300 | 1537317185 | 2535 | 2535 | 2535 | 2535 | 2312 |
| 346 | 20240110 | 134200 | 1531456265 | 2535 | 2535 | 2535 | 2535 | 100 |
| 347 | 20240110 | 134100 | 1531202765 | 2545 | 2545 | 2545 | 2545 | 208 |
| 348 | 20240110 | 134000 | 1530673405 | 2545 | 2545 | 2545 | 2545 | 0 |
| 349 | 20240110 | 133900 | 1530673405 | 2545 | 2540 | 2545 | 2540 | 549 |
| 350 | 20240110 | 133800 | 1529277965 | 2535 | 2535 | 2535 | 2535 | 0 |
| 351 | 20240110 | 133700 | 1529277965 | 2535 | 2535 | 2535 | 2535 | 1 |
| 352 | 20240110 | 133600 | 1529275430 | 2530 | 2530 | 2530 | 2530 | 2763 |
| 353 | 20240110 | 133500 | 1522285040 | 2530 | 2535 | 2535 | 2530 | 568 |
| 354 | 20240110 | 133400 | 1520846805 | 2535 | 2535 | 2535 | 2535 | 1308 |
| 355 | 20240110 | 133300 | 1517531025 | 2535 | 2535 | 2535 | 2535 | 1693 |
| 356 | 20240110 | 133200 | 1513239270 | 2535 | 2535 | 2535 | 2535 | 526 |
| 357 | 20240110 | 133100 | 1511905860 | 2535 | 2535 | 2535 | 2535 | 4000 |
| 358 | 20240110 | 133000 | 1501765860 | 2535 | 2535 | 2535 | 2535 | 20 |
| 359 | 20240110 | 132900 | 1501715160 | 2535 | 2535 | 2535 | 2535 | 206 |
| 360 | 20240110 | 132800 | 1501192950 | 2540 | 2540 | 2540 | 2540 | 633 |
| 361 | 20240110 | 132700 | 1499585130 | 2540 | 2535 | 2540 | 2535 | 391 |
| 362 | 20240110 | 132600 | 1498592140 | 2540 | 2540 | 2540 | 2540 | 2256 |
| 363 | 20240110 | 132500 | 1492861900 | 2545 | 2545 | 2545 | 2545 | 0 |
| 364 | 20240110 | 132400 | 1492861900 | 2545 | 2545 | 2545 | 2545 | 9 |
| 365 | 20240110 | 132300 | 1492838995 | 2540 | 2540 | 2540 | 2540 | 0 |
| 366 | 20240110 | 132200 | 1492838995 | 2540 | 2540 | 2540 | 2540 | 0 |
| 367 | 20240110 | 132100 | 1492838995 | 2540 | 2540 | 2540 | 2540 | 2105 |
| 368 | 20240110 | 132000 | 1487492295 | 2540 | 2540 | 2540 | 2540 | 0 |
| 369 | 20240110 | 131900 | 1487492295 | 2540 | 2540 | 2540 | 2540 | 0 |
| 370 | 20240110 | 131800 | 1487492295 | 2540 | 2540 | 2540 | 2540 | 0 |
| 371 | 20240110 | 131700 | 1487492295 | 2540 | 2540 | 2540 | 2540 | 376 |
| 372 | 20240110 | 131600 | 1486537255 | 2540 | 2540 | 2540 | 2540 | 223 |
| 373 | 20240110 | 131500 | 1485970835 | 2540 | 2545 | 2545 | 2540 | 320 |
| 374 | 20240110 | 131400 | 1485157935 | 2540 | 2540 | 2540 | 2540 | 43 |
| 375 | 20240110 | 131300 | 1485048715 | 2545 | 2545 | 2545 | 2545 | 277 |
| 376 | 20240110 | 131200 | 1484343750 | 2540 | 2545 | 2545 | 2540 | 102 |
| 377 | 20240110 | 131100 | 1484084655 | 2540 | 2540 | 2540 | 2540 | 0 |
| 378 | 20240110 | 131000 | 1484084655 | 2540 | 2540 | 2540 | 2540 | 866 |
| 379 | 20240110 | 130900 | 1481885015 | 2545 | 2545 | 2545 | 2545 | 200 |
| 380 | 20240110 | 130800 | 1481376015 | 2545 | 2545 | 2545 | 2545 | 0 |
| 381 | 20240110 | 130700 | 1481376015 | 2545 | 2545 | 2545 | 2545 | 8 |
| 382 | 20240110 | 130600 | 1481355655 | 2550 | 2550 | 2550 | 2550 | 10 |
| 383 | 20240110 | 130500 | 1481330155 | 2540 | 2540 | 2540 | 2540 | 0 |
| 384 | 20240110 | 130400 | 1481330155 | 2540 | 2540 | 2540 | 2540 | 298 |
| 385 | 20240110 | 130300 | 1480573235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 386 | 20240110 | 130200 | 1480573235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 387 | 20240110 | 130100 | 1480573235 | 2545 | 2545 | 2545 | 2545 | 345 |
| 388 | 20240110 | 130000 | 1479695210 | 2540 | 2540 | 2540 | 2540 | 0 |
| 389 | 20240110 | 125900 | 1479695210 | 2540 | 2540 | 2540 | 2540 | 1758 |
| 390 | 20240110 | 125800 | 1475229890 | 2545 | 2545 | 2545 | 2545 | 201 |
| 391 | 20240110 | 125700 | 1474718345 | 2545 | 2545 | 2545 | 2545 | 416 |
| 392 | 20240110 | 125600 | 1473659625 | 2545 | 2545 | 2545 | 2545 | 120 |
| 393 | 20240110 | 125500 | 1473354225 | 2545 | 2545 | 2545 | 2545 | 110 |
| 394 | 20240110 | 125400 | 1473074275 | 2540 | 2540 | 2540 | 2540 | 702 |
| 395 | 20240110 | 125300 | 1471291195 | 2545 | 2545 | 2545 | 2545 | 0 |
| 396 | 20240110 | 125200 | 1471291195 | 2545 | 2545 | 2545 | 2545 | 500 |
| 397 | 20240110 | 125100 | 1470018695 | 2545 | 2545 | 2545 | 2545 | 1 |
| 398 | 20240110 | 125000 | 1470016150 | 2540 | 2540 | 2540 | 2540 | 222 |
| 399 | 20240110 | 124900 | 1469452270 | 2540 | 2540 | 2540 | 2540 | 0 |
| 400 | 20240110 | 124800 | 1469452270 | 2540 | 2540 | 2540 | 2540 | 0 |
| 401 | 20240110 | 124700 | 1469452270 | 2540 | 2540 | 2540 | 2540 | 400 |
| 402 | 20240110 | 124600 | 1468436270 | 2540 | 2540 | 2540 | 2540 | 1016 |
| 403 | 20240110 | 124500 | 1465855630 | 2545 | 2545 | 2545 | 2545 | 231 |
| 404 | 20240110 | 124400 | 1465267735 | 2545 | 2540 | 2545 | 2540 | 3860 |
| 405 | 20240110 | 124300 | 1455462045 | 2540 | 2540 | 2540 | 2540 | 1197 |
| 406 | 20240110 | 124200 | 1452421665 | 2540 | 2540 | 2540 | 2540 | 0 |
| 407 | 20240110 | 124100 | 1452421665 | 2540 | 2540 | 2545 | 2540 | 2818 |
| 408 | 20240110 | 124000 | 1445263940 | 2540 | 2540 | 2540 | 2540 | 1 |
| 409 | 20240110 | 123900 | 1445261400 | 2540 | 2540 | 2540 | 2540 | 0 |
| 410 | 20240110 | 123800 | 1445261400 | 2540 | 2540 | 2540 | 2540 | 100 |
| 411 | 20240110 | 123700 | 1445007400 | 2540 | 2540 | 2540 | 2540 | 1 |
| 412 | 20240110 | 123600 | 1445004860 | 2540 | 2540 | 2540 | 2540 | 0 |
| 413 | 20240110 | 123500 | 1445004860 | 2540 | 2540 | 2540 | 2540 | 253 |
| 414 | 20240110 | 123400 | 1444362240 | 2540 | 2545 | 2545 | 2540 | 277 |
| 415 | 20240110 | 123300 | 1443658635 | 2545 | 2545 | 2545 | 2545 | 0 |
| 416 | 20240110 | 123200 | 1443658635 | 2545 | 2545 | 2545 | 2545 | 0 |
| 417 | 20240110 | 123100 | 1443658635 | 2545 | 2545 | 2545 | 2545 | 1099 |
| 418 | 20240110 | 123000 | 1440861680 | 2545 | 2545 | 2545 | 2545 | 0 |
| 419 | 20240110 | 122900 | 1440861680 | 2545 | 2545 | 2545 | 2545 | 690 |
| 420 | 20240110 | 122800 | 1439105630 | 2545 | 2545 | 2545 | 2545 | 0 |
| 421 | 20240110 | 122700 | 1439105630 | 2545 | 2545 | 2545 | 2545 | 0 |
| 422 | 20240110 | 122600 | 1439105630 | 2545 | 2545 | 2545 | 2545 | 0 |
| 423 | 20240110 | 122500 | 1439105630 | 2545 | 2545 | 2545 | 2545 | 305 |
| 424 | 20240110 | 122400 | 1438329405 | 2545 | 2545 | 2545 | 2545 | 1152 |
| 425 | 20240110 | 122300 | 1435397565 | 2545 | 2545 | 2545 | 2545 | 43 |
| 426 | 20240110 | 122200 | 1435288130 | 2550 | 2550 | 2550 | 2550 | 62 |
| 427 | 20240110 | 122100 | 1435130030 | 2550 | 2550 | 2550 | 2550 | 10 |
| 428 | 20240110 | 122000 | 1435104530 | 2550 | 2545 | 2550 | 2545 | 571 |
| 429 | 20240110 | 121900 | 1433651330 | 2550 | 2550 | 2550 | 2550 | 10 |
| 430 | 20240110 | 121800 | 1433625830 | 2550 | 2550 | 2550 | 2550 | 393 |
| 431 | 20240110 | 121700 | 1432623680 | 2550 | 2550 | 2550 | 2545 | 476 |
| 432 | 20240110 | 121600 | 1431410130 | 2550 | 2545 | 2550 | 2545 | 1056 |
| 433 | 20240110 | 121500 | 1428718725 | 2550 | 2550 | 2550 | 2550 | 983 |
| 434 | 20240110 | 121400 | 1426212075 | 2550 | 2545 | 2550 | 2545 | 612 |
| 435 | 20240110 | 121300 | 1424651645 | 2550 | 2545 | 2550 | 2545 | 599 |
| 436 | 20240110 | 121200 | 1423124650 | 2550 | 2550 | 2550 | 2550 | 10 |
| 437 | 20240110 | 121100 | 1423099150 | 2545 | 2545 | 2545 | 2545 | 0 |
| 438 | 20240110 | 121000 | 1423099150 | 2545 | 2555 | 2555 | 2545 | 856 |
| 439 | 20240110 | 120900 | 1420917770 | 2550 | 2555 | 2555 | 2550 | 135 |
| 440 | 20240110 | 120800 | 1420573465 | 2555 | 2555 | 2555 | 2555 | 486 |
| 441 | 20240110 | 120700 | 1419331735 | 2555 | 2555 | 2555 | 2555 | 150 |
| 442 | 20240110 | 120600 | 1418948485 | 2555 | 2555 | 2555 | 2555 | 7 |
| 443 | 20240110 | 120500 | 1418930600 | 2555 | 2555 | 2555 | 2555 | 0 |
| 444 | 20240110 | 120400 | 1418930600 | 2555 | 2550 | 2555 | 2550 | 12 |
| 445 | 20240110 | 120300 | 1418899945 | 2545 | 2545 | 2545 | 2545 | 0 |
| 446 | 20240110 | 120200 | 1418899945 | 2545 | 2550 | 2555 | 2545 | 2033 |
| 447 | 20240110 | 120100 | 1413724045 | 2545 | 2545 | 2545 | 2545 | 0 |
| 448 | 20240110 | 120000 | 1413724045 | 2545 | 2550 | 2550 | 2545 | 336 |
| 449 | 20240110 | 115900 | 1412868920 | 2545 | 2555 | 2555 | 2545 | 1450 |
| 450 | 20240110 | 115800 | 1409178410 | 2555 | 2555 | 2555 | 2550 | 4473 |
| 451 | 20240110 | 115700 | 1397771370 | 2555 | 2555 | 2555 | 2555 | 917 |
| 452 | 20240110 | 115600 | 1395428435 | 2555 | 2555 | 2555 | 2555 | 216 |
| 453 | 20240110 | 115500 | 1394876555 | 2560 | 2560 | 2560 | 2560 | 36 |
| 454 | 20240110 | 115400 | 1394784395 | 2550 | 2550 | 2550 | 2550 | 120 |
| 455 | 20240110 | 115300 | 1394478395 | 2560 | 2560 | 2560 | 2560 | 400 |
| 456 | 20240110 | 115200 | 1393454395 | 2560 | 2560 | 2560 | 2560 | 0 |
| 457 | 20240110 | 115100 | 1393454395 | 2560 | 2560 | 2560 | 2560 | 74 |
| 458 | 20240110 | 115000 | 1393264955 | 2560 | 2560 | 2560 | 2560 | 5 |
| 459 | 20240110 | 114900 | 1393252155 | 2550 | 2565 | 2565 | 2550 | 491 |
| 460 | 20240110 | 114800 | 1391996485 | 2560 | 2560 | 2575 | 2560 | 2244 |
| 461 | 20240110 | 114700 | 1386231940 | 2560 | 2560 | 2560 | 2555 | 7 |
| 462 | 20240110 | 114600 | 1386214025 | 2550 | 2555 | 2555 | 2550 | 3201 |
| 463 | 20240110 | 114500 | 1378036230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 464 | 20240110 | 114400 | 1378036230 | 2555 | 2560 | 2560 | 2555 | 10 |
| 465 | 20240110 | 114300 | 1378010675 | 2550 | 2555 | 2555 | 2550 | 436 |
| 466 | 20240110 | 114200 | 1376898855 | 2555 | 2550 | 2555 | 2550 | 128 |
| 467 | 20240110 | 114100 | 1376572405 | 2555 | 2555 | 2555 | 2550 | 876 |
| 468 | 20240110 | 114000 | 1374336645 | 2555 | 2550 | 2555 | 2550 | 758 |
| 469 | 20240110 | 113900 | 1372403695 | 2555 | 2550 | 2560 | 2550 | 1361 |
| 470 | 20240110 | 113800 | 1368927555 | 2550 | 2540 | 2565 | 2540 | 6450 |
| 471 | 20240110 | 113700 | 1352483460 | 2540 | 2545 | 2545 | 2540 | 819 |
| 472 | 20240110 | 113600 | 1350399315 | 2540 | 2555 | 2555 | 2540 | 17294 |
| 473 | 20240110 | 113500 | 1306369095 | 2555 | 2560 | 2560 | 2555 | 7151 |
| 474 | 20240110 | 113400 | 1288093900 | 2570 | 2580 | 2590 | 2555 | 13967 |
| 475 | 20240110 | 113300 | 1252258735 | 2580 | 2590 | 2590 | 2570 | 15163 |
| 476 | 20240110 | 113200 | 1213164590 | 2590 | 2580 | 2595 | 2570 | 19192 |
| 477 | 20240110 | 113100 | 1163617430 | 2595 | 2610 | 2625 | 2575 | 55864 |
| 478 | 20240110 | 113000 | 1018795640 | 2610 | 2545 | 2630 | 2545 | 80243 |
| 479 | 20240110 | 112900 | 810562800 | 2535 | 2540 | 2545 | 2535 | 5970 |
| 480 | 20240110 | 112800 | 795379900 | 2540 | 2540 | 2540 | 2540 | 300 |
| 481 | 20240110 | 112700 | 794617900 | 2540 | 2535 | 2540 | 2535 | 101 |
| 482 | 20240110 | 112600 | 794361860 | 2535 | 2535 | 2535 | 2535 | 90 |
| 483 | 20240110 | 112500 | 794133710 | 2535 | 2535 | 2535 | 2535 | 1 |
| 484 | 20240110 | 112400 | 794131175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 485 | 20240110 | 112300 | 794131175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 486 | 20240110 | 112200 | 794131175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 487 | 20240110 | 112100 | 794131175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 488 | 20240110 | 112000 | 794131175 | 2540 | 2540 | 2540 | 2540 | 120 |
| 489 | 20240110 | 111900 | 793826375 | 2535 | 2535 | 2535 | 2535 | 332 |
| 490 | 20240110 | 111800 | 792984755 | 2535 | 2540 | 2540 | 2535 | 11 |
| 491 | 20240110 | 111700 | 792956865 | 2540 | 2540 | 2540 | 2540 | 9 |
| 492 | 20240110 | 111600 | 792934005 | 2540 | 2540 | 2540 | 2540 | 668 |
| 493 | 20240110 | 111500 | 791237285 | 2540 | 2535 | 2540 | 2530 | 9013 |
| 494 | 20240110 | 111400 | 768415860 | 2535 | 2535 | 2535 | 2535 | 20 |
| 495 | 20240110 | 111300 | 768365160 | 2530 | 2530 | 2530 | 2530 | 0 |
| 496 | 20240110 | 111200 | 768365160 | 2530 | 2530 | 2530 | 2530 | 0 |
| 497 | 20240110 | 111100 | 768365160 | 2530 | 2530 | 2530 | 2530 | 1050 |
| 498 | 20240110 | 111000 | 765708660 | 2530 | 2530 | 2530 | 2530 | 0 |
| 499 | 20240110 | 110900 | 765708660 | 2530 | 2530 | 2530 | 2530 | 72 |
| 500 | 20240110 | 110800 | 765526500 | 2530 | 2530 | 2530 | 2530 | 10 |
| 501 | 20240110 | 110700 | 765501200 | 2525 | 2535 | 2535 | 2525 | 3534 |
| 502 | 20240110 | 110600 | 756568250 | 2535 | 2535 | 2535 | 2535 | 75 |
| 503 | 20240110 | 110500 | 756378125 | 2535 | 2535 | 2535 | 2535 | 163 |
| 504 | 20240110 | 110400 | 755964920 | 2535 | 2535 | 2535 | 2535 | 1 |
| 505 | 20240110 | 110300 | 755962385 | 2535 | 2540 | 2540 | 2535 | 482 |
| 506 | 20240110 | 110200 | 754740075 | 2540 | 2540 | 2540 | 2540 | 0 |
| 507 | 20240110 | 110100 | 754740075 | 2540 | 2540 | 2540 | 2540 | 553 |
| 508 | 20240110 | 110000 | 753335455 | 2540 | 2545 | 2545 | 2540 | 293 |
| 509 | 20240110 | 105900 | 752591180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 510 | 20240110 | 105800 | 752591180 | 2545 | 2545 | 2545 | 2545 | 5 |
| 511 | 20240110 | 105700 | 752578455 | 2545 | 2545 | 2545 | 2545 | 284 |
| 512 | 20240110 | 105600 | 751855675 | 2540 | 2540 | 2540 | 2540 | 0 |
| 513 | 20240110 | 105500 | 751855675 | 2540 | 2540 | 2540 | 2540 | 100 |
| 514 | 20240110 | 105400 | 751601675 | 2545 | 2545 | 2545 | 2545 | 12 |
| 515 | 20240110 | 105300 | 751571135 | 2540 | 2540 | 2540 | 2540 | 1180 |
| 516 | 20240110 | 105200 | 748573935 | 2540 | 2540 | 2540 | 2540 | 20 |
| 517 | 20240110 | 105100 | 748523135 | 2540 | 2540 | 2540 | 2540 | 0 |
| 518 | 20240110 | 105000 | 748523135 | 2540 | 2540 | 2540 | 2540 | 152 |
| 519 | 20240110 | 104900 | 748137055 | 2545 | 2545 | 2545 | 2545 | 1 |
| 520 | 20240110 | 104800 | 748134510 | 2540 | 2540 | 2540 | 2540 | 300 |
| 521 | 20240110 | 104700 | 747372510 | 2540 | 2540 | 2540 | 2540 | 630 |
| 522 | 20240110 | 104600 | 745772310 | 2545 | 2545 | 2545 | 2545 | 4 |
| 523 | 20240110 | 104500 | 745762130 | 2545 | 2545 | 2545 | 2545 | 1127 |
| 524 | 20240110 | 104400 | 742893915 | 2545 | 2550 | 2550 | 2545 | 56 |
| 525 | 20240110 | 104300 | 742751255 | 2550 | 2550 | 2550 | 2550 | 100 |
| 526 | 20240110 | 104200 | 742496255 | 2550 | 2550 | 2550 | 2550 | 3 |
| 527 | 20240110 | 104100 | 742488605 | 2545 | 2550 | 2550 | 2545 | 1864 |
| 528 | 20240110 | 104000 | 737743925 | 2550 | 2550 | 2550 | 2550 | 339 |
| 529 | 20240110 | 103900 | 736879475 | 2550 | 2550 | 2550 | 2550 | 308 |
| 530 | 20240110 | 103800 | 736094075 | 2550 | 2550 | 2550 | 2550 | 2 |
| 531 | 20240110 | 103700 | 736088975 | 2550 | 2550 | 2550 | 2550 | 3 |
| 532 | 20240110 | 103600 | 736081325 | 2550 | 2545 | 2550 | 2545 | 871 |
| 533 | 20240110 | 103500 | 733864615 | 2550 | 2545 | 2550 | 2545 | 63 |
| 534 | 20240110 | 103400 | 733704265 | 2555 | 2550 | 2555 | 2550 | 1202 |
| 535 | 20240110 | 103300 | 730639160 | 2545 | 2545 | 2550 | 2540 | 590 |
| 536 | 20240110 | 103200 | 729137650 | 2545 | 2540 | 2545 | 2540 | 2516 |
| 537 | 20240110 | 103100 | 722746995 | 2540 | 2540 | 2540 | 2540 | 121 |
| 538 | 20240110 | 103000 | 722439655 | 2540 | 2540 | 2540 | 2540 | 691 |
| 539 | 20240110 | 102900 | 720684515 | 2540 | 2540 | 2540 | 2535 | 4625 |
| 540 | 20240110 | 102800 | 708939015 | 2535 | 2530 | 2535 | 2530 | 8713 |
| 541 | 20240110 | 102700 | 686876015 | 2530 | 2530 | 2530 | 2530 | 97 |
| 542 | 20240110 | 102600 | 686630605 | 2530 | 2530 | 2530 | 2530 | 1 |
| 543 | 20240110 | 102500 | 686628075 | 2530 | 2530 | 2530 | 2530 | 1 |
| 544 | 20240110 | 102400 | 686625545 | 2530 | 2525 | 2530 | 2525 | 360 |
| 545 | 20240110 | 102300 | 685716495 | 2530 | 2525 | 2530 | 2525 | 4 |
| 546 | 20240110 | 102200 | 685706385 | 2530 | 2530 | 2530 | 2530 | 501 |
| 547 | 20240110 | 102100 | 684438855 | 2530 | 2520 | 2530 | 2520 | 280 |
| 548 | 20240110 | 102000 | 683732955 | 2530 | 2525 | 2530 | 2525 | 1112 |
| 549 | 20240110 | 101900 | 680925150 | 2520 | 2520 | 2520 | 2520 | 0 |
| 550 | 20240110 | 101800 | 680925150 | 2520 | 2525 | 2525 | 2520 | 279 |
| 551 | 20240110 | 101700 | 680221820 | 2525 | 2525 | 2525 | 2525 | 540 |
| 552 | 20240110 | 101600 | 678858320 | 2525 | 2525 | 2525 | 2525 | 89 |
| 553 | 20240110 | 101500 | 678633595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 554 | 20240110 | 101400 | 678633595 | 2525 | 2525 | 2525 | 2525 | 153 |
| 555 | 20240110 | 101300 | 678247270 | 2525 | 2530 | 2530 | 2525 | 2602 |
| 556 | 20240110 | 101200 | 671677200 | 2530 | 2530 | 2530 | 2530 | 50 |
| 557 | 20240110 | 101100 | 671550700 | 2530 | 2530 | 2530 | 2525 | 1558 |
| 558 | 20240110 | 101000 | 667614060 | 2525 | 2530 | 2530 | 2525 | 276 |
| 559 | 20240110 | 100900 | 666917155 | 2525 | 2525 | 2525 | 2525 | 1278 |
| 560 | 20240110 | 100800 | 663690205 | 2515 | 2520 | 2520 | 2515 | 2040 |
| 561 | 20240110 | 100700 | 658554405 | 2520 | 2520 | 2525 | 2520 | 4 |
| 562 | 20240110 | 100600 | 658544320 | 2525 | 2525 | 2525 | 2525 | 161 |
| 563 | 20240110 | 100500 | 658137795 | 2525 | 2530 | 2530 | 2525 | 241 |
| 564 | 20240110 | 100400 | 657529235 | 2530 | 2530 | 2530 | 2530 | 47 |
| 565 | 20240110 | 100300 | 657410325 | 2530 | 2530 | 2530 | 2530 | 3 |
| 566 | 20240110 | 100200 | 657402735 | 2530 | 2530 | 2530 | 2530 | 394 |
| 567 | 20240110 | 100100 | 656405915 | 2530 | 2525 | 2530 | 2525 | 189 |
| 568 | 20240110 | 100000 | 655928245 | 2530 | 2530 | 2530 | 2530 | 0 |
| 569 | 20240110 | 095900 | 655928245 | 2530 | 2530 | 2530 | 2530 | 1 |
| 570 | 20240110 | 095800 | 655925715 | 2530 | 2525 | 2530 | 2525 | 71 |
| 571 | 20240110 | 095700 | 655746435 | 2530 | 2530 | 2530 | 2530 | 1 |
| 572 | 20240110 | 095600 | 655743905 | 2525 | 2525 | 2525 | 2525 | 7478 |
| 573 | 20240110 | 095500 | 636861955 | 2520 | 2525 | 2525 | 2520 | 12 |
| 574 | 20240110 | 095400 | 636831705 | 2525 | 2525 | 2525 | 2525 | 20 |
| 575 | 20240110 | 095300 | 636781205 | 2520 | 2525 | 2525 | 2520 | 1003 |
| 576 | 20240110 | 095200 | 634253630 | 2525 | 2525 | 2525 | 2520 | 826 |
| 577 | 20240110 | 095100 | 632169980 | 2525 | 2525 | 2530 | 2525 | 1099 |
| 578 | 20240110 | 095000 | 629394930 | 2525 | 2525 | 2525 | 2525 | 540 |
| 579 | 20240110 | 094900 | 628031430 | 2530 | 2515 | 2530 | 2515 | 4490 |
| 580 | 20240110 | 094800 | 616705575 | 2510 | 2515 | 2520 | 2510 | 4119 |
| 581 | 20240110 | 094700 | 606346560 | 2515 | 2520 | 2520 | 2515 | 294 |
| 582 | 20240110 | 094600 | 605605965 | 2520 | 2525 | 2525 | 2520 | 402 |
| 583 | 20240110 | 094500 | 604592675 | 2525 | 2525 | 2530 | 2510 | 20409 |
| 584 | 20240110 | 094400 | 553308745 | 2525 | 2525 | 2525 | 2525 | 10 |
| 585 | 20240110 | 094300 | 553283495 | 2525 | 2530 | 2530 | 2525 | 111 |
| 586 | 20240110 | 094200 | 553003165 | 2530 | 2530 | 2530 | 2530 | 2 |
| 587 | 20240110 | 094100 | 552998105 | 2530 | 2530 | 2530 | 2530 | 79 |
| 588 | 20240110 | 094000 | 552798235 | 2520 | 2520 | 2520 | 2520 | 2660 |
| 589 | 20240110 | 093900 | 546095035 | 2520 | 2525 | 2525 | 2520 | 3411 |
| 590 | 20240110 | 093800 | 537488185 | 2530 | 2530 | 2530 | 2530 | 6 |
| 591 | 20240110 | 093700 | 537473005 | 2530 | 2530 | 2530 | 2525 | 87 |
| 592 | 20240110 | 093600 | 537253215 | 2530 | 2520 | 2530 | 2520 | 833 |
| 593 | 20240110 | 093500 | 535149895 | 2525 | 2530 | 2530 | 2525 | 1333 |
| 594 | 20240110 | 093400 | 531783055 | 2525 | 2520 | 2525 | 2520 | 4329 |
| 595 | 20240110 | 093300 | 520855830 | 2525 | 2525 | 2525 | 2525 | 551 |
| 596 | 20240110 | 093200 | 519464555 | 2525 | 2520 | 2525 | 2520 | 205 |
| 597 | 20240110 | 093100 | 518947940 | 2525 | 2525 | 2525 | 2525 | 101 |
| 598 | 20240110 | 093000 | 518692915 | 2525 | 2520 | 2525 | 2520 | 151 |
| 599 | 20240110 | 092900 | 518311895 | 2520 | 2520 | 2525 | 2520 | 1221 |
| 600 | 20240110 | 092800 | 515234870 | 2525 | 2525 | 2525 | 2525 | 5 |
| 601 | 20240110 | 092700 | 515222245 | 2525 | 2520 | 2525 | 2520 | 54 |
| 602 | 20240110 | 092600 | 515086145 | 2525 | 2525 | 2525 | 2515 | 3718 |
| 603 | 20240110 | 092500 | 505715975 | 2520 | 2525 | 2525 | 2515 | 5424 |
| 604 | 20240110 | 092400 | 492034250 | 2510 | 2525 | 2525 | 2510 | 7787 |
| 605 | 20240110 | 092300 | 472437390 | 2520 | 2520 | 2525 | 2515 | 2181 |
| 606 | 20240110 | 092200 | 466936255 | 2520 | 2530 | 2530 | 2520 | 6365 |
| 607 | 20240110 | 092100 | 450883300 | 2530 | 2520 | 2530 | 2520 | 2039 |
| 608 | 20240110 | 092000 | 445744700 | 2520 | 2520 | 2520 | 2515 | 873 |
| 609 | 20240110 | 091900 | 443544765 | 2515 | 2520 | 2520 | 2515 | 4746 |
| 610 | 20240110 | 091800 | 431599675 | 2520 | 2515 | 2520 | 2510 | 1250 |
| 611 | 20240110 | 091700 | 428460990 | 2515 | 2515 | 2520 | 2510 | 5288 |
| 612 | 20240110 | 091600 | 415162165 | 2515 | 2515 | 2515 | 2515 | 7489 |
| 613 | 20240110 | 091500 | 396327330 | 2510 | 2530 | 2530 | 2510 | 29598 |
| 614 | 20240110 | 091400 | 321796480 | 2530 | 2530 | 2540 | 2530 | 809 |
| 615 | 20240110 | 091300 | 319749695 | 2530 | 2525 | 2530 | 2525 | 351 |
| 616 | 20240110 | 091200 | 318862175 | 2525 | 2525 | 2525 | 2525 | 1254 |
| 617 | 20240110 | 091100 | 315695825 | 2525 | 2525 | 2525 | 2525 | 1298 |
| 618 | 20240110 | 091000 | 312418375 | 2525 | 2530 | 2540 | 2525 | 5847 |
| 619 | 20240110 | 090900 | 297627650 | 2530 | 2550 | 2550 | 2530 | 14172 |
| 620 | 20240110 | 090800 | 261742505 | 2550 | 2540 | 2550 | 2540 | 982 |
| 621 | 20240110 | 090700 | 259247460 | 2545 | 2540 | 2545 | 2540 | 206 |
| 622 | 20240110 | 090600 | 258723970 | 2540 | 2540 | 2555 | 2530 | 2695 |
| 623 | 20240110 | 090500 | 251889115 | 2540 | 2560 | 2560 | 2540 | 37184 |
| 624 | 20240110 | 090400 | 157360215 | 2560 | 2550 | 2565 | 2545 | 9950 |
| 625 | 20240110 | 090300 | 131986590 | 2550 | 2565 | 2570 | 2550 | 25486 |
| 626 | 20240110 | 090200 | 66889850 | 2565 | 2565 | 2570 | 2565 | 6781 |
| 627 | 20240110 | 090100 | 49482475 | 2560 | 2565 | 2570 | 2560 | 1118 |
| 628 | 20240110 | 090000 | 46616040 | 2570 | 2555 | 2575 | 2555 | 11874 |