30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 17037 |
| 3 | 20240320 | 192300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240320 | 192200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240320 | 192100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240320 | 192000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240320 | 191900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240320 | 191800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240320 | 191700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240320 | 191600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240320 | 191500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240320 | 191400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240320 | 191300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240320 | 191200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240320 | 191100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240320 | 191000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240320 | 190900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240320 | 190800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240320 | 190700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240320 | 190600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240320 | 190500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240320 | 190400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240320 | 190300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240320 | 190200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240320 | 190100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240320 | 190000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240320 | 185900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240320 | 185800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240320 | 185700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240320 | 185600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240320 | 185500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240320 | 185400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 17037 |
| 33 | 20240320 | 185300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240320 | 185200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240320 | 185100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240320 | 185000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240320 | 184900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240320 | 184800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240320 | 184700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240320 | 184600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240320 | 184500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240320 | 184400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240320 | 184300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240320 | 184200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240320 | 184100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240320 | 184000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240320 | 183900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240320 | 183800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240320 | 183700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240320 | 183600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240320 | 183500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240320 | 183400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240320 | 183300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240320 | 183200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240320 | 183100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240320 | 183000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240320 | 182900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240320 | 182800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240320 | 182700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240320 | 182600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240320 | 182500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240320 | 182400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 17037 |
| 63 | 20240320 | 182300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240320 | 182200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240320 | 182100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240320 | 182000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240320 | 181900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240320 | 181800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240320 | 181700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240320 | 181600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240320 | 181500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240320 | 181400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240320 | 181300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240320 | 181200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240320 | 181100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240320 | 181000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240320 | 180900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240320 | 180800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240320 | 180700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240320 | 180600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240320 | 180500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240320 | 180400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240320 | 180300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240320 | 180200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240320 | 180100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240320 | 180000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240320 | 175900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240320 | 175800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240320 | 175700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240320 | 175600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240320 | 175500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240320 | 175400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 17037 |
| 93 | 20240320 | 175300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240320 | 175200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240320 | 175100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240320 | 175000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240320 | 174900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240320 | 174800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240320 | 174700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240320 | 174600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240320 | 174500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240320 | 174400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240320 | 174300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240320 | 174200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240320 | 174100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240320 | 174000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240320 | 173900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240320 | 173800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240320 | 173700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240320 | 173600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240320 | 173500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240320 | 173400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240320 | 173300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240320 | 173200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240320 | 173100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240320 | 173000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240320 | 172900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240320 | 172800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240320 | 172700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240320 | 172600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240320 | 172500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240320 | 172400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 17037 |
| 123 | 20240320 | 172300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240320 | 172200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240320 | 172100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240320 | 172000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240320 | 171900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240320 | 171800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240320 | 171700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240320 | 171600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240320 | 171500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240320 | 171400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240320 | 171300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240320 | 171200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240320 | 171100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240320 | 171000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240320 | 170900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240320 | 170800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240320 | 170700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240320 | 170600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240320 | 170500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240320 | 170400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240320 | 170300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240320 | 170200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240320 | 170100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240320 | 170000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240320 | 165900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240320 | 165800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240320 | 165700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240320 | 165600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240320 | 165500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240320 | 165400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 17037 |
| 153 | 20240320 | 165300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240320 | 165200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240320 | 165100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240320 | 165000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240320 | 164900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240320 | 164800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240320 | 164700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240320 | 164600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240320 | 164500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240320 | 164400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240320 | 164300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240320 | 164200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240320 | 164100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240320 | 164000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240320 | 163900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240320 | 163800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240320 | 163700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240320 | 163600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240320 | 163500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240320 | 163400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240320 | 163300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240320 | 163200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240320 | 163100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240320 | 163000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240320 | 162900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240320 | 162800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240320 | 162700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240320 | 162600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240320 | 162500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240320 | 162400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 17037 |
| 183 | 20240320 | 162300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240320 | 162200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240320 | 162100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240320 | 162000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240320 | 161900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240320 | 161800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240320 | 161700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240320 | 161600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240320 | 161500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240320 | 161400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240320 | 161300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240320 | 161200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240320 | 161100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240320 | 161000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240320 | 160900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240320 | 160800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240320 | 160700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240320 | 160600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240320 | 160500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240320 | 160400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240320 | 160300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240320 | 160200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240320 | 160100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240320 | 160000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240320 | 155900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240320 | 155800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240320 | 155700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20240320 | 155600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20240320 | 155500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240320 | 155400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 17037 |
| 213 | 20240320 | 155300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240320 | 155200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240320 | 155100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240320 | 155000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240320 | 154900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240320 | 154800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240320 | 154700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240320 | 154600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240320 | 154500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240320 | 154400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240320 | 154300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240320 | 154200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240320 | 154100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20240320 | 154000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20240320 | 153900 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20240320 | 153800 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20240320 | 153700 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20240320 | 153600 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20240320 | 153500 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20240320 | 153400 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20240320 | 153300 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20240320 | 153200 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20240320 | 153100 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20240320 | 153000 | 2414551275 | 2490 | 2490 | 2490 | 2490 | 17037 |
| 237 | 20240320 | 152900 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240320 | 152800 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240320 | 152700 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240320 | 152600 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240320 | 152500 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240320 | 152400 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 243 | 20240320 | 152300 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240320 | 152200 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240320 | 152100 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240320 | 152000 | 2372129145 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240320 | 151900 | 2372129145 | 2495 | 2485 | 2495 | 2470 | 16374 |
| 248 | 20240320 | 151800 | 2331452810 | 2490 | 2495 | 2495 | 2485 | 1404 |
| 249 | 20240320 | 151700 | 2327954105 | 2485 | 2475 | 2495 | 2470 | 8502 |
| 250 | 20240320 | 151600 | 2306865350 | 2485 | 2485 | 2490 | 2475 | 11874 |
| 251 | 20240320 | 151500 | 2277433850 | 2485 | 2495 | 2500 | 2485 | 2890 |
| 252 | 20240320 | 151400 | 2270226665 | 2495 | 2515 | 2515 | 2475 | 13796 |
| 253 | 20240320 | 151300 | 2235871455 | 2515 | 2520 | 2520 | 2510 | 11212 |
| 254 | 20240320 | 151200 | 2207648580 | 2515 | 2520 | 2535 | 2500 | 25442 |
| 255 | 20240320 | 151100 | 2143737495 | 2535 | 2500 | 2535 | 2500 | 73970 |
| 256 | 20240320 | 151000 | 1957535580 | 2500 | 2490 | 2505 | 2490 | 2821 |
| 257 | 20240320 | 150900 | 1950478060 | 2495 | 2475 | 2520 | 2475 | 21493 |
| 258 | 20240320 | 150800 | 1896719795 | 2470 | 2480 | 2480 | 2470 | 3727 |
| 259 | 20240320 | 150700 | 1887507740 | 2480 | 2475 | 2480 | 2475 | 3969 |
| 260 | 20240320 | 150600 | 1877684385 | 2470 | 2495 | 2495 | 2470 | 4538 |
| 261 | 20240320 | 150500 | 1866451405 | 2495 | 2490 | 2495 | 2480 | 1414 |
| 262 | 20240320 | 150400 | 1862942870 | 2485 | 2475 | 2510 | 2465 | 16681 |
| 263 | 20240320 | 150300 | 1821702410 | 2480 | 2470 | 2480 | 2465 | 3008 |
| 264 | 20240320 | 150200 | 1814276420 | 2470 | 2475 | 2480 | 2470 | 6745 |
| 265 | 20240320 | 150100 | 1797610345 | 2480 | 2525 | 2525 | 2455 | 43863 |
| 266 | 20240320 | 150000 | 1688258830 | 2525 | 2525 | 2545 | 2520 | 28546 |
| 267 | 20240320 | 145900 | 1615953905 | 2525 | 2525 | 2525 | 2525 | 3332 |
| 268 | 20240320 | 145800 | 1607540605 | 2530 | 2525 | 2530 | 2525 | 6245 |
| 269 | 20240320 | 145700 | 1591752690 | 2525 | 2530 | 2530 | 2525 | 650 |
| 270 | 20240320 | 145600 | 1590108420 | 2530 | 2525 | 2530 | 2525 | 3411 |
| 271 | 20240320 | 145500 | 1581486410 | 2530 | 2530 | 2530 | 2530 | 697 |
| 272 | 20240320 | 145400 | 1579723000 | 2520 | 2520 | 2525 | 2520 | 1849 |
| 273 | 20240320 | 145300 | 1575054985 | 2520 | 2520 | 2520 | 2520 | 60 |
| 274 | 20240320 | 145200 | 1574903785 | 2520 | 2520 | 2520 | 2520 | 4202 |
| 275 | 20240320 | 145100 | 1564314745 | 2520 | 2520 | 2520 | 2520 | 101 |
| 276 | 20240320 | 145000 | 1564060225 | 2515 | 2525 | 2525 | 2515 | 7494 |
| 277 | 20240320 | 144900 | 1545164935 | 2530 | 2525 | 2530 | 2525 | 4716 |
| 278 | 20240320 | 144800 | 1533247565 | 2525 | 2530 | 2530 | 2525 | 637 |
| 279 | 20240320 | 144700 | 1531639090 | 2530 | 2525 | 2530 | 2525 | 604 |
| 280 | 20240320 | 144600 | 1530113940 | 2530 | 2530 | 2530 | 2530 | 1073 |
| 281 | 20240320 | 144500 | 1527399250 | 2530 | 2525 | 2530 | 2525 | 1922 |
| 282 | 20240320 | 144400 | 1522546150 | 2530 | 2525 | 2530 | 2525 | 2631 |
| 283 | 20240320 | 144300 | 1515902325 | 2520 | 2520 | 2520 | 2520 | 5788 |
| 284 | 20240320 | 144200 | 1501316565 | 2520 | 2520 | 2520 | 2520 | 1574 |
| 285 | 20240320 | 144100 | 1497350085 | 2520 | 2520 | 2520 | 2520 | 301 |
| 286 | 20240320 | 144000 | 1496591565 | 2520 | 2520 | 2520 | 2520 | 355 |
| 287 | 20240320 | 143900 | 1495696965 | 2525 | 2525 | 2525 | 2525 | 21 |
| 288 | 20240320 | 143800 | 1495643940 | 2520 | 2520 | 2520 | 2520 | 110 |
| 289 | 20240320 | 143700 | 1495366740 | 2520 | 2520 | 2520 | 2520 | 220 |
| 290 | 20240320 | 143600 | 1494812340 | 2520 | 2520 | 2525 | 2520 | 1244 |
| 291 | 20240320 | 143500 | 1491674490 | 2520 | 2520 | 2520 | 2520 | 5197 |
| 292 | 20240320 | 143400 | 1478578050 | 2525 | 2525 | 2525 | 2525 | 3360 |
| 293 | 20240320 | 143300 | 1470094050 | 2525 | 2525 | 2525 | 2525 | 39 |
| 294 | 20240320 | 143200 | 1469995575 | 2530 | 2530 | 2530 | 2530 | 2 |
| 295 | 20240320 | 143100 | 1469990515 | 2525 | 2525 | 2525 | 2525 | 1020 |
| 296 | 20240320 | 143000 | 1467415015 | 2525 | 2530 | 2530 | 2525 | 666 |
| 297 | 20240320 | 142900 | 1465733350 | 2530 | 2530 | 2530 | 2530 | 22 |
| 298 | 20240320 | 142800 | 1465677690 | 2525 | 2525 | 2525 | 2525 | 687 |
| 299 | 20240320 | 142700 | 1463943015 | 2525 | 2520 | 2525 | 2520 | 2192 |
| 300 | 20240320 | 142600 | 1458410365 | 2525 | 2520 | 2525 | 2520 | 967 |
| 301 | 20240320 | 142500 | 1455972365 | 2520 | 2520 | 2520 | 2520 | 547 |
| 302 | 20240320 | 142400 | 1454593925 | 2520 | 2520 | 2520 | 2520 | 401 |
| 303 | 20240320 | 142300 | 1453583405 | 2520 | 2520 | 2520 | 2520 | 700 |
| 304 | 20240320 | 142200 | 1451819405 | 2520 | 2520 | 2520 | 2520 | 454 |
| 305 | 20240320 | 142100 | 1450675325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20240320 | 142000 | 1450675325 | 2525 | 2520 | 2525 | 2520 | 11 |
| 307 | 20240320 | 141900 | 1450647600 | 2520 | 2520 | 2520 | 2520 | 7 |
| 308 | 20240320 | 141800 | 1450629960 | 2525 | 2525 | 2525 | 2525 | 1200 |
| 309 | 20240320 | 141700 | 1447599960 | 2525 | 2525 | 2525 | 2525 | 139 |
| 310 | 20240320 | 141600 | 1447248985 | 2525 | 2525 | 2525 | 2525 | 2008 |
| 311 | 20240320 | 141500 | 1442178785 | 2530 | 2515 | 2530 | 2515 | 2761 |
| 312 | 20240320 | 141400 | 1435211070 | 2520 | 2515 | 2520 | 2515 | 301 |
| 313 | 20240320 | 141300 | 1434454050 | 2515 | 2515 | 2515 | 2515 | 100 |
| 314 | 20240320 | 141200 | 1434202550 | 2520 | 2515 | 2520 | 2510 | 1262 |
| 315 | 20240320 | 141100 | 1431029075 | 2510 | 2515 | 2520 | 2510 | 204 |
| 316 | 20240320 | 141000 | 1430516610 | 2515 | 2515 | 2520 | 2515 | 2001 |
| 317 | 20240320 | 140900 | 1425484090 | 2515 | 2520 | 2520 | 2515 | 6 |
| 318 | 20240320 | 140800 | 1425468995 | 2520 | 2520 | 2520 | 2520 | 0 |
| 319 | 20240320 | 140700 | 1425468995 | 2520 | 2520 | 2520 | 2520 | 1 |
| 320 | 20240320 | 140600 | 1425466475 | 2510 | 2520 | 2525 | 2510 | 5581 |
| 321 | 20240320 | 140500 | 1411419125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 322 | 20240320 | 140400 | 1411419125 | 2525 | 2525 | 2525 | 2525 | 1 |
| 323 | 20240320 | 140300 | 1411416600 | 2520 | 2525 | 2525 | 2520 | 638 |
| 324 | 20240320 | 140200 | 1409805750 | 2525 | 2525 | 2525 | 2520 | 412 |
| 325 | 20240320 | 140100 | 1408767250 | 2525 | 2525 | 2525 | 2520 | 5262 |
| 326 | 20240320 | 140000 | 1395506530 | 2525 | 2525 | 2530 | 2525 | 1313 |
| 327 | 20240320 | 135900 | 1392188700 | 2530 | 2530 | 2530 | 2530 | 448 |
| 328 | 20240320 | 135800 | 1391055260 | 2530 | 2530 | 2530 | 2530 | 532 |
| 329 | 20240320 | 135700 | 1389709300 | 2535 | 2530 | 2535 | 2530 | 115 |
| 330 | 20240320 | 135600 | 1389418275 | 2535 | 2540 | 2540 | 2530 | 1216 |
| 331 | 20240320 | 135500 | 1386335570 | 2535 | 2540 | 2540 | 2535 | 3085 |
| 332 | 20240320 | 135400 | 1378509515 | 2540 | 2540 | 2540 | 2535 | 732 |
| 333 | 20240320 | 135300 | 1376650725 | 2540 | 2535 | 2540 | 2535 | 11653 |
| 334 | 20240320 | 135200 | 1347055365 | 2540 | 2535 | 2540 | 2535 | 1369 |
| 335 | 20240320 | 135100 | 1343584875 | 2535 | 2530 | 2535 | 2530 | 4153 |
| 336 | 20240320 | 135000 | 1333058555 | 2530 | 2530 | 2530 | 2530 | 400 |
| 337 | 20240320 | 134900 | 1332046555 | 2530 | 2530 | 2530 | 2530 | 201 |
| 338 | 20240320 | 134800 | 1331538025 | 2530 | 2530 | 2530 | 2530 | 551 |
| 339 | 20240320 | 134700 | 1330143995 | 2535 | 2530 | 2535 | 2525 | 4236 |
| 340 | 20240320 | 134600 | 1319428815 | 2530 | 2520 | 2530 | 2520 | 2189 |
| 341 | 20240320 | 134500 | 1313912335 | 2520 | 2525 | 2525 | 2520 | 585 |
| 342 | 20240320 | 134400 | 1312435440 | 2525 | 2525 | 2530 | 2525 | 1118 |
| 343 | 20240320 | 134300 | 1309611990 | 2530 | 2525 | 2530 | 2525 | 831 |
| 344 | 20240320 | 134200 | 1307513710 | 2525 | 2530 | 2530 | 2525 | 2690 |
| 345 | 20240320 | 134100 | 1300721455 | 2530 | 2535 | 2535 | 2525 | 2808 |
| 346 | 20240320 | 134000 | 1293616815 | 2535 | 2530 | 2540 | 2530 | 1135 |
| 347 | 20240320 | 133900 | 1290739640 | 2535 | 2535 | 2540 | 2535 | 2169 |
| 348 | 20240320 | 133800 | 1285241220 | 2530 | 2515 | 2530 | 2510 | 15818 |
| 349 | 20240320 | 133700 | 1245399790 | 2515 | 2520 | 2520 | 2515 | 1422 |
| 350 | 20240320 | 133600 | 1241823455 | 2520 | 2515 | 2520 | 2515 | 351 |
| 351 | 20240320 | 133500 | 1240940685 | 2520 | 2515 | 2520 | 2515 | 1296 |
| 352 | 20240320 | 133400 | 1237681240 | 2515 | 2515 | 2515 | 2515 | 40 |
| 353 | 20240320 | 133300 | 1237580640 | 2510 | 2515 | 2515 | 2510 | 1817 |
| 354 | 20240320 | 133200 | 1233011120 | 2515 | 2525 | 2525 | 2515 | 1504 |
| 355 | 20240320 | 133100 | 1229226490 | 2520 | 2520 | 2520 | 2515 | 390 |
| 356 | 20240320 | 133000 | 1228243905 | 2515 | 2525 | 2525 | 2515 | 514 |
| 357 | 20240320 | 132900 | 1226951185 | 2525 | 2520 | 2525 | 2515 | 893 |
| 358 | 20240320 | 132800 | 1224698360 | 2525 | 2520 | 2525 | 2520 | 622 |
| 359 | 20240320 | 132700 | 1223130915 | 2520 | 2525 | 2525 | 2520 | 1445 |
| 360 | 20240320 | 132600 | 1219489320 | 2525 | 2525 | 2525 | 2525 | 3350 |
| 361 | 20240320 | 132500 | 1211030570 | 2530 | 2530 | 2530 | 2525 | 4581 |
| 362 | 20240320 | 132400 | 1199452940 | 2530 | 2535 | 2535 | 2530 | 2528 |
| 363 | 20240320 | 132300 | 1193045185 | 2535 | 2530 | 2540 | 2530 | 6020 |
| 364 | 20240320 | 132200 | 1177770135 | 2535 | 2530 | 2535 | 2525 | 5049 |
| 365 | 20240320 | 132100 | 1164984645 | 2535 | 2520 | 2535 | 2520 | 5335 |
| 366 | 20240320 | 132000 | 1151494340 | 2525 | 2525 | 2525 | 2525 | 1215 |
| 367 | 20240320 | 131900 | 1148426465 | 2525 | 2520 | 2525 | 2520 | 4882 |
| 368 | 20240320 | 131800 | 1136123725 | 2520 | 2520 | 2520 | 2515 | 789 |
| 369 | 20240320 | 131700 | 1134135555 | 2520 | 2510 | 2520 | 2510 | 4352 |
| 370 | 20240320 | 131600 | 1123180525 | 2510 | 2520 | 2520 | 2510 | 4189 |
| 371 | 20240320 | 131500 | 1112654115 | 2515 | 2515 | 2520 | 2515 | 187 |
| 372 | 20240320 | 131400 | 1112183805 | 2515 | 2520 | 2530 | 2515 | 6117 |
| 373 | 20240320 | 131300 | 1096752365 | 2525 | 2515 | 2530 | 2515 | 286 |
| 374 | 20240320 | 131200 | 1096030770 | 2515 | 2530 | 2540 | 2505 | 9348 |
| 375 | 20240320 | 131100 | 1072446800 | 2545 | 2515 | 2555 | 2515 | 45904 |
| 376 | 20240320 | 131000 | 955691780 | 2510 | 2515 | 2515 | 2510 | 1542 |
| 377 | 20240320 | 130900 | 951820350 | 2515 | 2525 | 2525 | 2515 | 905 |
| 378 | 20240320 | 130800 | 949543290 | 2530 | 2505 | 2535 | 2505 | 46399 |
| 379 | 20240320 | 130700 | 832406585 | 2505 | 2500 | 2505 | 2500 | 763 |
| 380 | 20240320 | 130600 | 830496750 | 2500 | 2500 | 2500 | 2500 | 621 |
| 381 | 20240320 | 130500 | 828944250 | 2500 | 2500 | 2505 | 2495 | 1803 |
| 382 | 20240320 | 130400 | 824435605 | 2510 | 2510 | 2510 | 2500 | 3951 |
| 383 | 20240320 | 130300 | 814526065 | 2510 | 2510 | 2515 | 2510 | 13123 |
| 384 | 20240320 | 130200 | 781585815 | 2510 | 2495 | 2510 | 2490 | 28215 |
| 385 | 20240320 | 130100 | 711038635 | 2495 | 2500 | 2500 | 2495 | 910 |
| 386 | 20240320 | 130000 | 708764645 | 2495 | 2490 | 2495 | 2490 | 9480 |
| 387 | 20240320 | 125900 | 685113310 | 2495 | 2485 | 2495 | 2485 | 20400 |
| 388 | 20240320 | 125800 | 634238880 | 2485 | 2480 | 2485 | 2480 | 154 |
| 389 | 20240320 | 125700 | 633856700 | 2480 | 2480 | 2480 | 2480 | 1311 |
| 390 | 20240320 | 125600 | 630605420 | 2480 | 2480 | 2480 | 2480 | 50 |
| 391 | 20240320 | 125500 | 630481420 | 2480 | 2480 | 2480 | 2480 | 209 |
| 392 | 20240320 | 125400 | 629963100 | 2480 | 2485 | 2485 | 2480 | 239 |
| 393 | 20240320 | 125300 | 629369245 | 2485 | 2480 | 2490 | 2480 | 500 |
| 394 | 20240320 | 125200 | 628125560 | 2485 | 2485 | 2485 | 2485 | 150 |
| 395 | 20240320 | 125100 | 627752810 | 2485 | 2485 | 2485 | 2485 | 0 |
| 396 | 20240320 | 125000 | 627752810 | 2485 | 2485 | 2485 | 2485 | 51 |
| 397 | 20240320 | 124900 | 627626075 | 2490 | 2490 | 2490 | 2490 | 206 |
| 398 | 20240320 | 124800 | 627113135 | 2490 | 2490 | 2490 | 2490 | 4000 |
| 399 | 20240320 | 124700 | 617153135 | 2490 | 2490 | 2490 | 2490 | 4 |
| 400 | 20240320 | 124600 | 617143175 | 2485 | 2485 | 2485 | 2485 | 4191 |
| 401 | 20240320 | 124500 | 606728540 | 2485 | 2490 | 2490 | 2485 | 104 |
| 402 | 20240320 | 124400 | 606470080 | 2485 | 2485 | 2485 | 2485 | 101 |
| 403 | 20240320 | 124300 | 606219095 | 2485 | 2485 | 2485 | 2485 | 336 |
| 404 | 20240320 | 124200 | 605384135 | 2485 | 2485 | 2485 | 2485 | 220 |
| 405 | 20240320 | 124100 | 604837435 | 2485 | 2485 | 2485 | 2485 | 0 |
| 406 | 20240320 | 124000 | 604837435 | 2485 | 2485 | 2485 | 2485 | 2362 |
| 407 | 20240320 | 123900 | 598967865 | 2485 | 2485 | 2485 | 2485 | 0 |
| 408 | 20240320 | 123800 | 598967865 | 2485 | 2485 | 2490 | 2485 | 613 |
| 409 | 20240320 | 123700 | 597444060 | 2485 | 2485 | 2485 | 2485 | 1077 |
| 410 | 20240320 | 123600 | 594767715 | 2490 | 2490 | 2490 | 2490 | 2021 |
| 411 | 20240320 | 123500 | 589735425 | 2490 | 2490 | 2495 | 2490 | 4360 |
| 412 | 20240320 | 123400 | 578873740 | 2485 | 2485 | 2485 | 2485 | 127 |
| 413 | 20240320 | 123300 | 578558145 | 2485 | 2485 | 2485 | 2485 | 1853 |
| 414 | 20240320 | 123200 | 573953440 | 2485 | 2495 | 2495 | 2485 | 1044 |
| 415 | 20240320 | 123100 | 571354875 | 2495 | 2495 | 2495 | 2495 | 64 |
| 416 | 20240320 | 123000 | 571195195 | 2495 | 2495 | 2495 | 2495 | 337 |
| 417 | 20240320 | 122900 | 570354380 | 2495 | 2500 | 2505 | 2495 | 4373 |
| 418 | 20240320 | 122800 | 559433080 | 2505 | 2500 | 2510 | 2495 | 2059 |
| 419 | 20240320 | 122700 | 554275665 | 2495 | 2495 | 2510 | 2495 | 21707 |
| 420 | 20240320 | 122600 | 499911085 | 2495 | 2495 | 2495 | 2495 | 103 |
| 421 | 20240320 | 122500 | 499654100 | 2505 | 2475 | 2505 | 2475 | 27232 |
| 422 | 20240320 | 122400 | 431687945 | 2480 | 2470 | 2480 | 2465 | 5805 |
| 423 | 20240320 | 122300 | 417314060 | 2470 | 2455 | 2480 | 2455 | 14428 |
| 424 | 20240320 | 122200 | 381690015 | 2450 | 2450 | 2450 | 2450 | 863 |
| 425 | 20240320 | 122100 | 379575665 | 2450 | 2450 | 2450 | 2450 | 0 |
| 426 | 20240320 | 122000 | 379575665 | 2450 | 2450 | 2450 | 2450 | 0 |
| 427 | 20240320 | 121900 | 379575665 | 2450 | 2450 | 2450 | 2450 | 0 |
| 428 | 20240320 | 121800 | 379575665 | 2450 | 2450 | 2450 | 2450 | 50 |
| 429 | 20240320 | 121700 | 379453165 | 2450 | 2450 | 2450 | 2450 | 0 |
| 430 | 20240320 | 121600 | 379453165 | 2450 | 2450 | 2450 | 2450 | 102 |
| 431 | 20240320 | 121500 | 379203265 | 2455 | 2450 | 2455 | 2450 | 158 |
| 432 | 20240320 | 121400 | 378815380 | 2455 | 2455 | 2455 | 2455 | 6 |
| 433 | 20240320 | 121300 | 378800650 | 2445 | 2445 | 2445 | 2445 | 0 |
| 434 | 20240320 | 121200 | 378800650 | 2445 | 2445 | 2445 | 2445 | 0 |
| 435 | 20240320 | 121100 | 378800650 | 2445 | 2445 | 2445 | 2445 | 0 |
| 436 | 20240320 | 121000 | 378800650 | 2445 | 2450 | 2450 | 2445 | 100 |
| 437 | 20240320 | 120900 | 378555945 | 2455 | 2455 | 2455 | 2455 | 0 |
| 438 | 20240320 | 120800 | 378555945 | 2455 | 2455 | 2455 | 2455 | 252 |
| 439 | 20240320 | 120700 | 377937285 | 2455 | 2455 | 2455 | 2455 | 0 |
| 440 | 20240320 | 120600 | 377937285 | 2455 | 2455 | 2455 | 2455 | 0 |
| 441 | 20240320 | 120500 | 377937285 | 2455 | 2455 | 2455 | 2455 | 0 |
| 442 | 20240320 | 120400 | 377937285 | 2455 | 2440 | 2455 | 2440 | 332 |
| 443 | 20240320 | 120300 | 377127190 | 2440 | 2450 | 2450 | 2440 | 333 |
| 444 | 20240320 | 120200 | 376313375 | 2455 | 2455 | 2455 | 2455 | 0 |
| 445 | 20240320 | 120100 | 376313375 | 2455 | 2455 | 2455 | 2455 | 0 |
| 446 | 20240320 | 120000 | 376313375 | 2455 | 2455 | 2455 | 2455 | 0 |
| 447 | 20240320 | 115900 | 376313375 | 2455 | 2455 | 2455 | 2455 | 0 |
| 448 | 20240320 | 115800 | 376313375 | 2455 | 2455 | 2455 | 2455 | 101 |
| 449 | 20240320 | 115700 | 376065420 | 2455 | 2455 | 2455 | 2455 | 0 |
| 450 | 20240320 | 115600 | 376065420 | 2455 | 2455 | 2455 | 2455 | 0 |
| 451 | 20240320 | 115500 | 376065420 | 2455 | 2450 | 2455 | 2445 | 3320 |
| 452 | 20240320 | 115400 | 367940270 | 2455 | 2455 | 2455 | 2455 | 80 |
| 453 | 20240320 | 115300 | 367743870 | 2450 | 2450 | 2450 | 2450 | 18 |
| 454 | 20240320 | 115200 | 367699770 | 2450 | 2450 | 2450 | 2450 | 120 |
| 455 | 20240320 | 115100 | 367405770 | 2455 | 2455 | 2455 | 2450 | 263 |
| 456 | 20240320 | 115000 | 366760855 | 2455 | 2450 | 2455 | 2450 | 454 |
| 457 | 20240320 | 114900 | 365647285 | 2455 | 2450 | 2455 | 2450 | 301 |
| 458 | 20240320 | 114800 | 364909830 | 2450 | 2450 | 2450 | 2450 | 100 |
| 459 | 20240320 | 114700 | 364664830 | 2455 | 2450 | 2465 | 2450 | 6212 |
| 460 | 20240320 | 114600 | 349420375 | 2450 | 2445 | 2450 | 2445 | 492 |
| 461 | 20240320 | 114500 | 348217430 | 2440 | 2440 | 2440 | 2440 | 871 |
| 462 | 20240320 | 114400 | 346092190 | 2440 | 2435 | 2440 | 2435 | 695 |
| 463 | 20240320 | 114300 | 344399860 | 2435 | 2435 | 2435 | 2435 | 0 |
| 464 | 20240320 | 114200 | 344399860 | 2435 | 2435 | 2435 | 2435 | 1 |
| 465 | 20240320 | 114100 | 344397425 | 2435 | 2435 | 2435 | 2435 | 10 |
| 466 | 20240320 | 114000 | 344373075 | 2435 | 2425 | 2435 | 2425 | 4201 |
| 467 | 20240320 | 113900 | 334185640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 468 | 20240320 | 113800 | 334185640 | 2435 | 2430 | 2435 | 2430 | 3000 |
| 469 | 20240320 | 113700 | 326883835 | 2430 | 2430 | 2430 | 2430 | 1 |
| 470 | 20240320 | 113600 | 326881405 | 2425 | 2425 | 2425 | 2425 | 1285 |
| 471 | 20240320 | 113500 | 323765280 | 2430 | 2430 | 2430 | 2430 | 0 |
| 472 | 20240320 | 113400 | 323765280 | 2430 | 2425 | 2430 | 2425 | 836 |
| 473 | 20240320 | 113300 | 321737975 | 2430 | 2430 | 2430 | 2430 | 0 |
| 474 | 20240320 | 113200 | 321737975 | 2430 | 2430 | 2430 | 2430 | 0 |
| 475 | 20240320 | 113100 | 321737975 | 2430 | 2430 | 2430 | 2430 | 75 |
| 476 | 20240320 | 113000 | 321555725 | 2430 | 2430 | 2430 | 2430 | 100 |
| 477 | 20240320 | 112900 | 321312725 | 2430 | 2430 | 2430 | 2430 | 300 |
| 478 | 20240320 | 112800 | 320583725 | 2435 | 2430 | 2435 | 2430 | 4562 |
| 479 | 20240320 | 112700 | 309498060 | 2435 | 2430 | 2435 | 2430 | 407 |
| 480 | 20240320 | 112600 | 308509045 | 2430 | 2430 | 2430 | 2430 | 1 |
| 481 | 20240320 | 112500 | 308506615 | 2435 | 2435 | 2435 | 2435 | 3 |
| 482 | 20240320 | 112400 | 308499310 | 2430 | 2430 | 2430 | 2430 | 1 |
| 483 | 20240320 | 112300 | 308496880 | 2435 | 2435 | 2435 | 2435 | 450 |
| 484 | 20240320 | 112200 | 307401130 | 2435 | 2435 | 2435 | 2435 | 0 |
| 485 | 20240320 | 112100 | 307401130 | 2435 | 2435 | 2435 | 2435 | 0 |
| 486 | 20240320 | 112000 | 307401130 | 2435 | 2435 | 2435 | 2435 | 0 |
| 487 | 20240320 | 111900 | 307401130 | 2435 | 2435 | 2435 | 2435 | 18 |
| 488 | 20240320 | 111800 | 307357300 | 2435 | 2435 | 2435 | 2435 | 17 |
| 489 | 20240320 | 111700 | 307315905 | 2435 | 2435 | 2435 | 2435 | 0 |
| 490 | 20240320 | 111600 | 307315905 | 2435 | 2435 | 2435 | 2435 | 0 |
| 491 | 20240320 | 111500 | 307315905 | 2435 | 2430 | 2435 | 2430 | 2536 |
| 492 | 20240320 | 111400 | 301150920 | 2435 | 2435 | 2435 | 2435 | 0 |
| 493 | 20240320 | 111300 | 301150920 | 2435 | 2435 | 2435 | 2435 | 1 |
| 494 | 20240320 | 111200 | 301148485 | 2425 | 2425 | 2425 | 2425 | 5 |
| 495 | 20240320 | 111100 | 301136360 | 2435 | 2435 | 2435 | 2435 | 0 |
| 496 | 20240320 | 111000 | 301136360 | 2435 | 2435 | 2435 | 2435 | 1 |
| 497 | 20240320 | 110900 | 301133925 | 2425 | 2425 | 2425 | 2425 | 300 |
| 498 | 20240320 | 110800 | 300406425 | 2435 | 2435 | 2435 | 2435 | 1 |
| 499 | 20240320 | 110700 | 300403990 | 2425 | 2435 | 2435 | 2425 | 101 |
| 500 | 20240320 | 110600 | 300159055 | 2425 | 2425 | 2425 | 2425 | 0 |
| 501 | 20240320 | 110500 | 300159055 | 2425 | 2430 | 2430 | 2425 | 501 |
| 502 | 20240320 | 110400 | 298943605 | 2430 | 2430 | 2430 | 2430 | 100 |
| 503 | 20240320 | 110300 | 298700605 | 2435 | 2435 | 2435 | 2435 | 0 |
| 504 | 20240320 | 110200 | 298700605 | 2435 | 2435 | 2435 | 2435 | 0 |
| 505 | 20240320 | 110100 | 298700605 | 2435 | 2435 | 2435 | 2435 | 0 |
| 506 | 20240320 | 110000 | 298700605 | 2435 | 2435 | 2435 | 2435 | 0 |
| 507 | 20240320 | 105900 | 298700605 | 2435 | 2430 | 2435 | 2430 | 102 |
| 508 | 20240320 | 105800 | 298452240 | 2425 | 2430 | 2430 | 2425 | 50 |
| 509 | 20240320 | 105700 | 298330985 | 2425 | 2425 | 2425 | 2425 | 1 |
| 510 | 20240320 | 105600 | 298328560 | 2435 | 2425 | 2435 | 2425 | 51 |
| 511 | 20240320 | 105500 | 298204875 | 2435 | 2425 | 2435 | 2425 | 2 |
| 512 | 20240320 | 105400 | 298200015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 513 | 20240320 | 105300 | 298200015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 514 | 20240320 | 105200 | 298200015 | 2435 | 2435 | 2435 | 2435 | 33 |
| 515 | 20240320 | 105100 | 298119660 | 2435 | 2435 | 2435 | 2435 | 203 |
| 516 | 20240320 | 105000 | 297625355 | 2435 | 2435 | 2435 | 2435 | 3 |
| 517 | 20240320 | 104900 | 297618050 | 2435 | 2425 | 2435 | 2425 | 616 |
| 518 | 20240320 | 104800 | 296124240 | 2430 | 2430 | 2430 | 2430 | 3513 |
| 519 | 20240320 | 104700 | 287587650 | 2435 | 2430 | 2435 | 2430 | 78 |
| 520 | 20240320 | 104600 | 287398105 | 2430 | 2430 | 2430 | 2430 | 907 |
| 521 | 20240320 | 104500 | 285194095 | 2440 | 2440 | 2440 | 2440 | 0 |
| 522 | 20240320 | 104400 | 285194095 | 2440 | 2440 | 2440 | 2440 | 100 |
| 523 | 20240320 | 104300 | 284950095 | 2440 | 2440 | 2440 | 2440 | 0 |
| 524 | 20240320 | 104200 | 284950095 | 2440 | 2440 | 2440 | 2440 | 0 |
| 525 | 20240320 | 104100 | 284950095 | 2440 | 2440 | 2440 | 2440 | 1022 |
| 526 | 20240320 | 104000 | 282456415 | 2440 | 2440 | 2440 | 2440 | 1 |
| 527 | 20240320 | 103900 | 282453975 | 2430 | 2440 | 2440 | 2430 | 419 |
| 528 | 20240320 | 103800 | 281433615 | 2440 | 2440 | 2440 | 2440 | 0 |
| 529 | 20240320 | 103700 | 281433615 | 2440 | 2440 | 2440 | 2440 | 5 |
| 530 | 20240320 | 103600 | 281421415 | 2440 | 2440 | 2440 | 2440 | 1 |
| 531 | 20240320 | 103500 | 281418975 | 2440 | 2430 | 2440 | 2430 | 2 |
| 532 | 20240320 | 103400 | 281414105 | 2435 | 2430 | 2435 | 2430 | 217 |
| 533 | 20240320 | 103300 | 280886790 | 2440 | 2440 | 2440 | 2440 | 0 |
| 534 | 20240320 | 103200 | 280886790 | 2440 | 2440 | 2440 | 2440 | 0 |
| 535 | 20240320 | 103100 | 280886790 | 2440 | 2440 | 2440 | 2440 | 0 |
| 536 | 20240320 | 103000 | 280886790 | 2440 | 2440 | 2440 | 2440 | 0 |
| 537 | 20240320 | 102900 | 280886790 | 2440 | 2440 | 2440 | 2440 | 300 |
| 538 | 20240320 | 102800 | 280154790 | 2440 | 2440 | 2440 | 2440 | 1 |
| 539 | 20240320 | 102700 | 280152350 | 2425 | 2440 | 2440 | 2425 | 300 |
| 540 | 20240320 | 102600 | 279423275 | 2435 | 2435 | 2435 | 2435 | 1047 |
| 541 | 20240320 | 102500 | 276873830 | 2440 | 2440 | 2440 | 2440 | 0 |
| 542 | 20240320 | 102400 | 276873830 | 2440 | 2445 | 2445 | 2440 | 1434 |
| 543 | 20240320 | 102300 | 273374820 | 2450 | 2450 | 2450 | 2440 | 815 |
| 544 | 20240320 | 102200 | 271386200 | 2445 | 2445 | 2445 | 2445 | 487 |
| 545 | 20240320 | 102100 | 270195485 | 2445 | 2445 | 2445 | 2445 | 16 |
| 546 | 20240320 | 102000 | 270156365 | 2445 | 2435 | 2445 | 2430 | 2447 |
| 547 | 20240320 | 101900 | 264190120 | 2440 | 2440 | 2440 | 2440 | 0 |
| 548 | 20240320 | 101800 | 264190120 | 2440 | 2440 | 2440 | 2440 | 11 |
| 549 | 20240320 | 101700 | 264163280 | 2440 | 2445 | 2445 | 2440 | 115 |
| 550 | 20240320 | 101600 | 263882110 | 2445 | 2430 | 2445 | 2430 | 2379 |
| 551 | 20240320 | 101500 | 258081115 | 2430 | 2425 | 2430 | 2425 | 175 |
| 552 | 20240320 | 101400 | 257656735 | 2425 | 2425 | 2425 | 2425 | 3620 |
| 553 | 20240320 | 101300 | 248878235 | 2430 | 2430 | 2430 | 2430 | 100 |
| 554 | 20240320 | 101200 | 248635235 | 2430 | 2430 | 2430 | 2430 | 0 |
| 555 | 20240320 | 101100 | 248635235 | 2430 | 2425 | 2430 | 2425 | 803 |
| 556 | 20240320 | 101000 | 246687955 | 2425 | 2425 | 2425 | 2425 | 100 |
| 557 | 20240320 | 100900 | 246445455 | 2425 | 2425 | 2425 | 2425 | 5 |
| 558 | 20240320 | 100800 | 246433330 | 2425 | 2425 | 2425 | 2425 | 0 |
| 559 | 20240320 | 100700 | 246433330 | 2425 | 2425 | 2425 | 2425 | 0 |
| 560 | 20240320 | 100600 | 246433330 | 2425 | 2420 | 2425 | 2420 | 2015 |
| 561 | 20240320 | 100500 | 241556830 | 2420 | 2420 | 2420 | 2420 | 700 |
| 562 | 20240320 | 100400 | 239862830 | 2420 | 2420 | 2420 | 2420 | 3 |
| 563 | 20240320 | 100300 | 239855570 | 2420 | 2420 | 2420 | 2420 | 1 |
| 564 | 20240320 | 100200 | 239853150 | 2410 | 2415 | 2415 | 2410 | 9216 |
| 565 | 20240320 | 100100 | 217613170 | 2420 | 2420 | 2420 | 2420 | 6 |
| 566 | 20240320 | 100000 | 217598650 | 2420 | 2420 | 2420 | 2420 | 301 |
| 567 | 20240320 | 095900 | 216870230 | 2420 | 2420 | 2420 | 2420 | 2 |
| 568 | 20240320 | 095800 | 216865390 | 2415 | 2420 | 2420 | 2415 | 519 |
| 569 | 20240320 | 095700 | 215611910 | 2420 | 2415 | 2420 | 2415 | 1773 |
| 570 | 20240320 | 095600 | 211330025 | 2420 | 2420 | 2420 | 2415 | 112 |
| 571 | 20240320 | 095500 | 211059515 | 2420 | 2420 | 2420 | 2420 | 71 |
| 572 | 20240320 | 095400 | 210887695 | 2420 | 2420 | 2420 | 2420 | 235 |
| 573 | 20240320 | 095300 | 210318995 | 2420 | 2420 | 2420 | 2420 | 45 |
| 574 | 20240320 | 095200 | 210210095 | 2420 | 2420 | 2420 | 2420 | 20 |
| 575 | 20240320 | 095100 | 210161695 | 2420 | 2415 | 2420 | 2415 | 545 |
| 576 | 20240320 | 095000 | 208842800 | 2415 | 2420 | 2420 | 2415 | 158 |
| 577 | 20240320 | 094900 | 208461180 | 2420 | 2420 | 2420 | 2420 | 0 |
| 578 | 20240320 | 094800 | 208461180 | 2420 | 2420 | 2420 | 2420 | 200 |
| 579 | 20240320 | 094700 | 207977180 | 2420 | 2420 | 2425 | 2420 | 1915 |
| 580 | 20240320 | 094600 | 203337030 | 2425 | 2420 | 2425 | 2420 | 15 |
| 581 | 20240320 | 094500 | 203300660 | 2425 | 2425 | 2425 | 2415 | 42 |
| 582 | 20240320 | 094400 | 203198910 | 2425 | 2415 | 2425 | 2415 | 1165 |
| 583 | 20240320 | 094300 | 200382820 | 2415 | 2420 | 2420 | 2415 | 368 |
| 584 | 20240320 | 094200 | 199492525 | 2420 | 2420 | 2420 | 2415 | 1362 |
| 585 | 20240320 | 094100 | 196201695 | 2420 | 2425 | 2425 | 2415 | 671 |
| 586 | 20240320 | 094000 | 194578770 | 2425 | 2425 | 2425 | 2415 | 12322 |
| 587 | 20240320 | 093900 | 164782875 | 2425 | 2435 | 2435 | 2425 | 5322 |
| 588 | 20240320 | 093800 | 151871335 | 2430 | 2435 | 2435 | 2430 | 1303 |
| 589 | 20240320 | 093700 | 148703530 | 2430 | 2435 | 2435 | 2425 | 7151 |
| 590 | 20240320 | 093600 | 131316280 | 2435 | 2435 | 2435 | 2435 | 1 |
| 591 | 20240320 | 093500 | 131313845 | 2435 | 2440 | 2440 | 2435 | 339 |
| 592 | 20240320 | 093400 | 130487530 | 2440 | 2440 | 2440 | 2440 | 1 |
| 593 | 20240320 | 093300 | 130485090 | 2435 | 2435 | 2435 | 2435 | 10 |
| 594 | 20240320 | 093200 | 130460740 | 2435 | 2435 | 2435 | 2435 | 0 |
| 595 | 20240320 | 093100 | 130460740 | 2435 | 2435 | 2435 | 2435 | 627 |
| 596 | 20240320 | 093000 | 128933995 | 2435 | 2435 | 2435 | 2430 | 1516 |
| 597 | 20240320 | 092900 | 125242540 | 2435 | 2435 | 2435 | 2430 | 1076 |
| 598 | 20240320 | 092800 | 122627760 | 2430 | 2430 | 2430 | 2430 | 595 |
| 599 | 20240320 | 092700 | 121181910 | 2435 | 2445 | 2445 | 2435 | 1067 |
| 600 | 20240320 | 092600 | 118583665 | 2445 | 2445 | 2445 | 2445 | 3 |
| 601 | 20240320 | 092500 | 118576330 | 2440 | 2440 | 2440 | 2440 | 29 |
| 602 | 20240320 | 092400 | 118505570 | 2440 | 2435 | 2450 | 2435 | 498 |
| 603 | 20240320 | 092300 | 117292920 | 2430 | 2435 | 2435 | 2430 | 1050 |
| 604 | 20240320 | 092200 | 114736340 | 2435 | 2435 | 2435 | 2435 | 132 |
| 605 | 20240320 | 092100 | 114414920 | 2435 | 2435 | 2435 | 2435 | 3 |
| 606 | 20240320 | 092000 | 114407615 | 2430 | 2430 | 2430 | 2430 | 982 |
| 607 | 20240320 | 091900 | 112021355 | 2430 | 2435 | 2435 | 2430 | 7358 |
| 608 | 20240320 | 091800 | 94125905 | 2435 | 2440 | 2450 | 2435 | 3042 |
| 609 | 20240320 | 091700 | 86710115 | 2440 | 2450 | 2450 | 2440 | 343 |
| 610 | 20240320 | 091600 | 85872175 | 2450 | 2440 | 2450 | 2440 | 41 |
| 611 | 20240320 | 091500 | 85772125 | 2445 | 2445 | 2445 | 2445 | 50 |
| 612 | 20240320 | 091400 | 85649875 | 2440 | 2440 | 2445 | 2440 | 607 |
| 613 | 20240320 | 091300 | 84168280 | 2440 | 2445 | 2445 | 2440 | 16 |
| 614 | 20240320 | 091200 | 84129235 | 2440 | 2440 | 2440 | 2440 | 502 |
| 615 | 20240320 | 091100 | 82904355 | 2445 | 2445 | 2445 | 2445 | 103 |
| 616 | 20240320 | 091000 | 82652520 | 2445 | 2445 | 2445 | 2440 | 131 |
| 617 | 20240320 | 090900 | 82332730 | 2440 | 2440 | 2440 | 2435 | 8822 |
| 618 | 20240320 | 090800 | 60814855 | 2440 | 2440 | 2440 | 2440 | 60 |
| 619 | 20240320 | 090700 | 60668455 | 2435 | 2435 | 2435 | 2435 | 44 |
| 620 | 20240320 | 090600 | 60561315 | 2430 | 2430 | 2430 | 2430 | 180 |
| 621 | 20240320 | 090500 | 60123915 | 2430 | 2430 | 2450 | 2430 | 3131 |
| 622 | 20240320 | 090400 | 52504955 | 2430 | 2440 | 2440 | 2430 | 1726 |
| 623 | 20240320 | 090300 | 48305860 | 2435 | 2435 | 2435 | 2435 | 32 |
| 624 | 20240320 | 090200 | 48227940 | 2435 | 2455 | 2455 | 2435 | 3310 |
| 625 | 20240320 | 090100 | 40141755 | 2450 | 2450 | 2465 | 2450 | 620 |
| 626 | 20240320 | 090000 | 38620100 | 2450 | 2475 | 2475 | 2450 | 15683 |