31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 31851 |
| 3 | 20240610 | 192300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240610 | 192200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240610 | 192100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240610 | 192000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240610 | 191900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240610 | 191800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240610 | 191700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240610 | 191600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240610 | 191500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240610 | 191400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240610 | 191300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240610 | 191200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240610 | 191100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240610 | 191000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240610 | 190900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240610 | 190800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240610 | 190700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240610 | 190600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240610 | 190500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240610 | 190400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240610 | 190300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240610 | 190200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240610 | 190100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240610 | 190000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240610 | 185900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240610 | 185800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240610 | 185700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240610 | 185600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240610 | 185500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240610 | 185400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 31851 |
| 33 | 20240610 | 185300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240610 | 185200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240610 | 185100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240610 | 185000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240610 | 184900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240610 | 184800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240610 | 184700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240610 | 184600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240610 | 184500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240610 | 184400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240610 | 184300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240610 | 184200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240610 | 184100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240610 | 184000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240610 | 183900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240610 | 183800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240610 | 183700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240610 | 183600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240610 | 183500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240610 | 183400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240610 | 183300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240610 | 183200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240610 | 183100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240610 | 183000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240610 | 182900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240610 | 182800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240610 | 182700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240610 | 182600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240610 | 182500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240610 | 182400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 31851 |
| 63 | 20240610 | 182300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240610 | 182200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240610 | 182100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240610 | 182000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240610 | 181900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240610 | 181800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240610 | 181700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240610 | 181600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240610 | 181500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240610 | 181400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240610 | 181300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240610 | 181200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240610 | 181100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240610 | 181000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240610 | 180900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240610 | 180800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240610 | 180700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240610 | 180600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240610 | 180500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240610 | 180400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240610 | 180300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240610 | 180200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240610 | 180100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240610 | 180000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240610 | 175900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240610 | 175800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240610 | 175700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240610 | 175600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240610 | 175500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240610 | 175400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 31851 |
| 93 | 20240610 | 175300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240610 | 175200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240610 | 175100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240610 | 175000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240610 | 174900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240610 | 174800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240610 | 174700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240610 | 174600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240610 | 174500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240610 | 174400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240610 | 174300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240610 | 174200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240610 | 174100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240610 | 174000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240610 | 173900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240610 | 173800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240610 | 173700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240610 | 173600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240610 | 173500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240610 | 173400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240610 | 173300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240610 | 173200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240610 | 173100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240610 | 173000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240610 | 172900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240610 | 172800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240610 | 172700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240610 | 172600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240610 | 172500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240610 | 172400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 31851 |
| 123 | 20240610 | 172300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240610 | 172200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240610 | 172100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240610 | 172000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240610 | 171900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240610 | 171800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240610 | 171700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240610 | 171600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240610 | 171500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240610 | 171400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240610 | 171300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240610 | 171200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240610 | 171100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240610 | 171000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240610 | 170900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240610 | 170800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240610 | 170700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240610 | 170600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240610 | 170500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240610 | 170400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240610 | 170300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240610 | 170200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240610 | 170100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240610 | 170000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240610 | 165900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240610 | 165800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240610 | 165700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240610 | 165600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240610 | 165500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240610 | 165400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 31851 |
| 153 | 20240610 | 165300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240610 | 165200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240610 | 165100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240610 | 165000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240610 | 164900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240610 | 164800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240610 | 164700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240610 | 164600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240610 | 164500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240610 | 164400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240610 | 164300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240610 | 164200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240610 | 164100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240610 | 164000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240610 | 163900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240610 | 163800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240610 | 163700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240610 | 163600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240610 | 163500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240610 | 163400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240610 | 163300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240610 | 163200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240610 | 163100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240610 | 163000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240610 | 162900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240610 | 162800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240610 | 162700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240610 | 162600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240610 | 162500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240610 | 162400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 31851 |
| 183 | 20240610 | 162300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240610 | 162200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240610 | 162100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240610 | 162000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240610 | 161900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240610 | 161800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240610 | 161700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240610 | 161600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240610 | 161500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240610 | 161400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240610 | 161300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240610 | 161200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240610 | 161100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240610 | 161000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240610 | 160900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240610 | 160800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240610 | 160700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240610 | 160600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240610 | 160500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240610 | 160400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240610 | 160300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240610 | 160200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240610 | 160100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240610 | 160000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240610 | 155900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240610 | 155800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240610 | 155700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240610 | 155600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240610 | 155500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240610 | 155400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 31851 |
| 213 | 20240610 | 155300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240610 | 155200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240610 | 155100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240610 | 155000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240610 | 154900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240610 | 154800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240610 | 154700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240610 | 154600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240610 | 154500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240610 | 154400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240610 | 154300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240610 | 154200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240610 | 154100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240610 | 154000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240610 | 153900 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240610 | 153800 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240610 | 153700 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240610 | 153600 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240610 | 153500 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240610 | 153400 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240610 | 153300 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240610 | 153200 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240610 | 153100 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240610 | 153000 | 2658995075 | 2550 | 2550 | 2550 | 2550 | 31851 |
| 237 | 20240610 | 152900 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240610 | 152800 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240610 | 152700 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240610 | 152600 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240610 | 152500 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240610 | 152400 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 243 | 20240610 | 152300 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240610 | 152200 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240610 | 152100 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240610 | 152000 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240610 | 151900 | 2577775025 | 2550 | 2550 | 2550 | 2550 | 430 |
| 248 | 20240610 | 151800 | 2576678525 | 2550 | 2540 | 2550 | 2540 | 3334 |
| 249 | 20240610 | 151700 | 2568181930 | 2545 | 2545 | 2545 | 2540 | 52 |
| 250 | 20240610 | 151600 | 2568049695 | 2540 | 2540 | 2545 | 2540 | 1129 |
| 251 | 20240610 | 151500 | 2565179235 | 2545 | 2540 | 2545 | 2535 | 171 |
| 252 | 20240610 | 151400 | 2564744690 | 2535 | 2550 | 2550 | 2535 | 3017 |
| 253 | 20240610 | 151300 | 2557080830 | 2540 | 2535 | 2540 | 2535 | 4008 |
| 254 | 20240610 | 151200 | 2546913010 | 2535 | 2535 | 2540 | 2535 | 622 |
| 255 | 20240610 | 151100 | 2545333740 | 2535 | 2540 | 2540 | 2535 | 646 |
| 256 | 20240610 | 151000 | 2543696055 | 2540 | 2540 | 2540 | 2540 | 4401 |
| 257 | 20240610 | 150900 | 2532517515 | 2540 | 2540 | 2540 | 2540 | 300 |
| 258 | 20240610 | 150800 | 2531755515 | 2540 | 2550 | 2550 | 2540 | 1326 |
| 259 | 20240610 | 150700 | 2528380845 | 2550 | 2545 | 2550 | 2545 | 254 |
| 260 | 20240610 | 150600 | 2527734315 | 2545 | 2550 | 2550 | 2545 | 3250 |
| 261 | 20240610 | 150500 | 2519456815 | 2550 | 2545 | 2550 | 2545 | 1966 |
| 262 | 20240610 | 150400 | 2514450730 | 2550 | 2550 | 2550 | 2550 | 20 |
| 263 | 20240610 | 150300 | 2514399730 | 2550 | 2545 | 2555 | 2545 | 296 |
| 264 | 20240610 | 150200 | 2513646325 | 2545 | 2555 | 2555 | 2545 | 2454 |
| 265 | 20240610 | 150100 | 2507398145 | 2550 | 2550 | 2555 | 2550 | 718 |
| 266 | 20240610 | 150000 | 2505566745 | 2550 | 2550 | 2550 | 2550 | 1539 |
| 267 | 20240610 | 145900 | 2501642295 | 2555 | 2550 | 2555 | 2550 | 2230 |
| 268 | 20240610 | 145800 | 2495945220 | 2550 | 2550 | 2550 | 2545 | 3459 |
| 269 | 20240610 | 145700 | 2487124775 | 2550 | 2550 | 2550 | 2550 | 1101 |
| 270 | 20240610 | 145600 | 2484317225 | 2545 | 2545 | 2545 | 2545 | 631 |
| 271 | 20240610 | 145500 | 2482711330 | 2540 | 2540 | 2540 | 2540 | 643 |
| 272 | 20240610 | 145400 | 2481078110 | 2540 | 2540 | 2545 | 2540 | 3385 |
| 273 | 20240610 | 145300 | 2472479510 | 2540 | 2540 | 2540 | 2540 | 1033 |
| 274 | 20240610 | 145200 | 2469855690 | 2540 | 2535 | 2540 | 2535 | 1178 |
| 275 | 20240610 | 145100 | 2466863720 | 2535 | 2540 | 2540 | 2535 | 193 |
| 276 | 20240610 | 145000 | 2466374365 | 2540 | 2535 | 2540 | 2535 | 76 |
| 277 | 20240610 | 144900 | 2466181650 | 2535 | 2540 | 2540 | 2535 | 1618 |
| 278 | 20240610 | 144800 | 2462072465 | 2540 | 2540 | 2540 | 2540 | 567 |
| 279 | 20240610 | 144700 | 2460632285 | 2540 | 2540 | 2540 | 2540 | 1039 |
| 280 | 20240610 | 144600 | 2457993225 | 2535 | 2535 | 2535 | 2535 | 200 |
| 281 | 20240610 | 144500 | 2457486225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20240610 | 144400 | 2457486225 | 2535 | 2535 | 2535 | 2535 | 685 |
| 283 | 20240610 | 144300 | 2455749750 | 2530 | 2535 | 2535 | 2530 | 328 |
| 284 | 20240610 | 144200 | 2454919075 | 2530 | 2535 | 2535 | 2530 | 731 |
| 285 | 20240610 | 144100 | 2453068240 | 2535 | 2535 | 2535 | 2535 | 400 |
| 286 | 20240610 | 144000 | 2452054240 | 2535 | 2535 | 2535 | 2535 | 103 |
| 287 | 20240610 | 143900 | 2451793135 | 2535 | 2535 | 2535 | 2535 | 522 |
| 288 | 20240610 | 143800 | 2450469865 | 2535 | 2535 | 2540 | 2535 | 41 |
| 289 | 20240610 | 143700 | 2450365735 | 2535 | 2535 | 2535 | 2535 | 481 |
| 290 | 20240610 | 143600 | 2449146400 | 2535 | 2535 | 2535 | 2535 | 1417 |
| 291 | 20240610 | 143500 | 2445554305 | 2535 | 2535 | 2535 | 2535 | 10 |
| 292 | 20240610 | 143400 | 2445528955 | 2540 | 2540 | 2540 | 2535 | 428 |
| 293 | 20240610 | 143300 | 2444443335 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20240610 | 143200 | 2444443335 | 2535 | 2535 | 2535 | 2535 | 2289 |
| 295 | 20240610 | 143100 | 2438640720 | 2540 | 2540 | 2540 | 2540 | 1292 |
| 296 | 20240610 | 143000 | 2435359040 | 2540 | 2540 | 2540 | 2540 | 555 |
| 297 | 20240610 | 142900 | 2433949340 | 2540 | 2535 | 2540 | 2535 | 2040 |
| 298 | 20240610 | 142800 | 2428768240 | 2535 | 2535 | 2535 | 2535 | 470 |
| 299 | 20240610 | 142700 | 2427576790 | 2535 | 2535 | 2535 | 2535 | 70 |
| 300 | 20240610 | 142600 | 2427399340 | 2535 | 2535 | 2540 | 2535 | 1738 |
| 301 | 20240610 | 142500 | 2422991740 | 2540 | 2535 | 2540 | 2535 | 823 |
| 302 | 20240610 | 142400 | 2420905335 | 2530 | 2530 | 2530 | 2530 | 0 |
| 303 | 20240610 | 142300 | 2420905335 | 2530 | 2530 | 2530 | 2530 | 456 |
| 304 | 20240610 | 142200 | 2419751655 | 2530 | 2540 | 2540 | 2530 | 554 |
| 305 | 20240610 | 142100 | 2418348660 | 2540 | 2535 | 2540 | 2535 | 1320 |
| 306 | 20240610 | 142000 | 2415002435 | 2535 | 2535 | 2535 | 2535 | 4600 |
| 307 | 20240610 | 141900 | 2403341435 | 2535 | 2540 | 2540 | 2535 | 3160 |
| 308 | 20240610 | 141800 | 2395325660 | 2540 | 2550 | 2550 | 2540 | 9021 |
| 309 | 20240610 | 141700 | 2372411800 | 2540 | 2545 | 2545 | 2540 | 50 |
| 310 | 20240610 | 141600 | 2372284725 | 2550 | 2545 | 2550 | 2545 | 8547 |
| 311 | 20240610 | 141500 | 2350532605 | 2545 | 2545 | 2550 | 2545 | 653 |
| 312 | 20240610 | 141400 | 2348870710 | 2550 | 2550 | 2550 | 2550 | 4983 |
| 313 | 20240610 | 141300 | 2336164060 | 2550 | 2550 | 2550 | 2545 | 1308 |
| 314 | 20240610 | 141200 | 2332834700 | 2545 | 2555 | 2555 | 2545 | 5799 |
| 315 | 20240610 | 141100 | 2318053725 | 2555 | 2555 | 2555 | 2550 | 163 |
| 316 | 20240610 | 141000 | 2317637270 | 2550 | 2555 | 2555 | 2550 | 3193 |
| 317 | 20240610 | 140900 | 2309479285 | 2555 | 2555 | 2555 | 2555 | 22 |
| 318 | 20240610 | 140800 | 2309423075 | 2555 | 2555 | 2555 | 2555 | 429 |
| 319 | 20240610 | 140700 | 2308326980 | 2555 | 2550 | 2555 | 2550 | 5 |
| 320 | 20240610 | 140600 | 2308314225 | 2550 | 2550 | 2555 | 2550 | 1487 |
| 321 | 20240610 | 140500 | 2304517365 | 2555 | 2555 | 2555 | 2555 | 181 |
| 322 | 20240610 | 140400 | 2304054910 | 2555 | 2555 | 2555 | 2555 | 196 |
| 323 | 20240610 | 140300 | 2303554130 | 2555 | 2550 | 2555 | 2550 | 61 |
| 324 | 20240610 | 140200 | 2303398325 | 2550 | 2555 | 2555 | 2550 | 205 |
| 325 | 20240610 | 140100 | 2302874950 | 2550 | 2550 | 2550 | 2550 | 651 |
| 326 | 20240610 | 140000 | 2301214900 | 2550 | 2550 | 2550 | 2550 | 555 |
| 327 | 20240610 | 135900 | 2299799650 | 2555 | 2555 | 2555 | 2555 | 1 |
| 328 | 20240610 | 135800 | 2299797095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 329 | 20240610 | 135700 | 2299797095 | 2550 | 2555 | 2555 | 2550 | 4337 |
| 330 | 20240610 | 135600 | 2288732710 | 2555 | 2555 | 2555 | 2550 | 737 |
| 331 | 20240610 | 135500 | 2286850175 | 2555 | 2555 | 2555 | 2555 | 209 |
| 332 | 20240610 | 135400 | 2286316180 | 2550 | 2550 | 2550 | 2550 | 185 |
| 333 | 20240610 | 135300 | 2285844430 | 2550 | 2555 | 2555 | 2550 | 2810 |
| 334 | 20240610 | 135200 | 2278678285 | 2555 | 2555 | 2555 | 2555 | 2657 |
| 335 | 20240610 | 135100 | 2271889650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 336 | 20240610 | 135000 | 2271889650 | 2555 | 2550 | 2555 | 2550 | 19 |
| 337 | 20240610 | 134900 | 2271841155 | 2550 | 2550 | 2550 | 2550 | 1 |
| 338 | 20240610 | 134800 | 2271838605 | 2550 | 2550 | 2550 | 2550 | 1567 |
| 339 | 20240610 | 134700 | 2267842755 | 2550 | 2550 | 2555 | 2550 | 6088 |
| 340 | 20240610 | 134600 | 2252317350 | 2550 | 2550 | 2555 | 2550 | 4236 |
| 341 | 20240610 | 134500 | 2241510030 | 2550 | 2555 | 2555 | 2550 | 2210 |
| 342 | 20240610 | 134400 | 2235874030 | 2555 | 2555 | 2555 | 2550 | 1796 |
| 343 | 20240610 | 134300 | 2231292995 | 2550 | 2550 | 2550 | 2550 | 449 |
| 344 | 20240610 | 134200 | 2230148045 | 2550 | 2555 | 2555 | 2550 | 764 |
| 345 | 20240610 | 134100 | 2228197685 | 2555 | 2555 | 2555 | 2555 | 2980 |
| 346 | 20240610 | 134000 | 2220583785 | 2555 | 2550 | 2555 | 2550 | 695 |
| 347 | 20240610 | 133900 | 2218810560 | 2555 | 2555 | 2555 | 2555 | 513 |
| 348 | 20240610 | 133800 | 2217499845 | 2555 | 2550 | 2555 | 2550 | 2722 |
| 349 | 20240610 | 133700 | 2210545435 | 2555 | 2550 | 2555 | 2550 | 151 |
| 350 | 20240610 | 133600 | 2210160380 | 2555 | 2560 | 2560 | 2555 | 2026 |
| 351 | 20240610 | 133500 | 2204978725 | 2560 | 2555 | 2560 | 2555 | 3694 |
| 352 | 20240610 | 133400 | 2195537555 | 2550 | 2555 | 2555 | 2550 | 67 |
| 353 | 20240610 | 133300 | 2195366700 | 2555 | 2550 | 2555 | 2550 | 411 |
| 354 | 20240610 | 133200 | 2194318090 | 2550 | 2550 | 2550 | 2550 | 586 |
| 355 | 20240610 | 133100 | 2192823790 | 2550 | 2550 | 2550 | 2545 | 1299 |
| 356 | 20240610 | 133000 | 2189514120 | 2550 | 2550 | 2550 | 2550 | 356 |
| 357 | 20240610 | 132900 | 2188606320 | 2545 | 2550 | 2555 | 2545 | 2940 |
| 358 | 20240610 | 132800 | 2181106020 | 2555 | 2550 | 2555 | 2550 | 84 |
| 359 | 20240610 | 132700 | 2180891675 | 2550 | 2550 | 2550 | 2545 | 650 |
| 360 | 20240610 | 132600 | 2179235870 | 2545 | 2550 | 2555 | 2545 | 16591 |
| 361 | 20240610 | 132500 | 2136943540 | 2555 | 2555 | 2555 | 2550 | 1766 |
| 362 | 20240610 | 132400 | 2132438720 | 2550 | 2555 | 2555 | 2550 | 1628 |
| 363 | 20240610 | 132300 | 2128283905 | 2555 | 2550 | 2555 | 2550 | 1067 |
| 364 | 20240610 | 132200 | 2125557780 | 2555 | 2550 | 2555 | 2550 | 2800 |
| 365 | 20240610 | 132100 | 2118404360 | 2555 | 2550 | 2555 | 2545 | 7378 |
| 366 | 20240610 | 132000 | 2099575655 | 2550 | 2545 | 2555 | 2545 | 6852 |
| 367 | 20240610 | 131900 | 2082112215 | 2545 | 2540 | 2545 | 2540 | 8201 |
| 368 | 20240610 | 131800 | 2061257825 | 2545 | 2520 | 2545 | 2520 | 15260 |
| 369 | 20240610 | 131700 | 2022616095 | 2515 | 2510 | 2515 | 2510 | 3978 |
| 370 | 20240610 | 131600 | 2012611640 | 2515 | 2515 | 2515 | 2515 | 0 |
| 371 | 20240610 | 131500 | 2012611640 | 2515 | 2515 | 2515 | 2515 | 0 |
| 372 | 20240610 | 131400 | 2012611640 | 2515 | 2515 | 2515 | 2515 | 5 |
| 373 | 20240610 | 131300 | 2012599065 | 2515 | 2510 | 2515 | 2510 | 47 |
| 374 | 20240610 | 131200 | 2012480865 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 375 | 20240610 | 131100 | 2009970865 | 2510 | 2515 | 2515 | 2510 | 168 |
| 376 | 20240610 | 131000 | 2009548740 | 2515 | 2515 | 2515 | 2515 | 0 |
| 377 | 20240610 | 130900 | 2009548740 | 2515 | 2515 | 2515 | 2515 | 1 |
| 378 | 20240610 | 130800 | 2009546225 | 2515 | 2515 | 2515 | 2515 | 0 |
| 379 | 20240610 | 130700 | 2009546225 | 2515 | 2515 | 2515 | 2515 | 0 |
| 380 | 20240610 | 130600 | 2009546225 | 2515 | 2515 | 2515 | 2515 | 0 |
| 381 | 20240610 | 130500 | 2009546225 | 2515 | 2515 | 2515 | 2515 | 100 |
| 382 | 20240610 | 130400 | 2009294725 | 2515 | 2515 | 2515 | 2515 | 582 |
| 383 | 20240610 | 130300 | 2007830995 | 2510 | 2510 | 2510 | 2510 | 0 |
| 384 | 20240610 | 130200 | 2007830995 | 2510 | 2510 | 2510 | 2510 | 628 |
| 385 | 20240610 | 130100 | 2006254715 | 2515 | 2515 | 2515 | 2515 | 39 |
| 386 | 20240610 | 130000 | 2006156630 | 2510 | 2510 | 2510 | 2510 | 100 |
| 387 | 20240610 | 125900 | 2005905630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 388 | 20240610 | 125800 | 2005905630 | 2515 | 2510 | 2515 | 2510 | 531 |
| 389 | 20240610 | 125700 | 2004572665 | 2510 | 2510 | 2510 | 2510 | 20 |
| 390 | 20240610 | 125600 | 2004522465 | 2505 | 2505 | 2505 | 2505 | 0 |
| 391 | 20240610 | 125500 | 2004522465 | 2505 | 2505 | 2505 | 2505 | 203 |
| 392 | 20240610 | 125400 | 2004013950 | 2510 | 2510 | 2510 | 2510 | 0 |
| 393 | 20240610 | 125300 | 2004013950 | 2510 | 2510 | 2510 | 2505 | 25 |
| 394 | 20240610 | 125200 | 2003951205 | 2510 | 2510 | 2510 | 2510 | 0 |
| 395 | 20240610 | 125100 | 2003951205 | 2510 | 2510 | 2510 | 2510 | 10 |
| 396 | 20240610 | 125000 | 2003926105 | 2510 | 2510 | 2510 | 2510 | 0 |
| 397 | 20240610 | 124900 | 2003926105 | 2510 | 2510 | 2510 | 2510 | 339 |
| 398 | 20240610 | 124800 | 2003075215 | 2510 | 2510 | 2510 | 2510 | 0 |
| 399 | 20240610 | 124700 | 2003075215 | 2510 | 2510 | 2510 | 2510 | 206 |
| 400 | 20240610 | 124600 | 2002558155 | 2515 | 2515 | 2515 | 2515 | 1 |
| 401 | 20240610 | 124500 | 2002555640 | 2515 | 2515 | 2515 | 2515 | 2 |
| 402 | 20240610 | 124400 | 2002550610 | 2515 | 2515 | 2515 | 2515 | 2 |
| 403 | 20240610 | 124300 | 2002545580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 404 | 20240610 | 124200 | 2002545580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 405 | 20240610 | 124100 | 2002545580 | 2515 | 2515 | 2515 | 2515 | 0 |
| 406 | 20240610 | 124000 | 2002545580 | 2515 | 2515 | 2515 | 2515 | 6 |
| 407 | 20240610 | 123900 | 2002530490 | 2505 | 2505 | 2505 | 2505 | 0 |
| 408 | 20240610 | 123800 | 2002530490 | 2505 | 2510 | 2515 | 2505 | 1933 |
| 409 | 20240610 | 123700 | 1997679165 | 2510 | 2510 | 2510 | 2510 | 505 |
| 410 | 20240610 | 123600 | 1996411615 | 2510 | 2510 | 2510 | 2510 | 10 |
| 411 | 20240610 | 123500 | 1996386515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 412 | 20240610 | 123400 | 1996386515 | 2510 | 2510 | 2510 | 2510 | 2112 |
| 413 | 20240610 | 123300 | 1991085395 | 2510 | 2510 | 2510 | 2510 | 51 |
| 414 | 20240610 | 123200 | 1990957385 | 2505 | 2505 | 2505 | 2505 | 52 |
| 415 | 20240610 | 123100 | 1990827125 | 2505 | 2505 | 2505 | 2505 | 808 |
| 416 | 20240610 | 123000 | 1988803085 | 2505 | 2505 | 2505 | 2505 | 198 |
| 417 | 20240610 | 122900 | 1988307095 | 2505 | 2505 | 2505 | 2505 | 20 |
| 418 | 20240610 | 122800 | 1988256995 | 2505 | 2500 | 2505 | 2500 | 507 |
| 419 | 20240610 | 122700 | 1986989465 | 2505 | 2505 | 2505 | 2505 | 0 |
| 420 | 20240610 | 122600 | 1986989465 | 2505 | 2505 | 2505 | 2505 | 100 |
| 421 | 20240610 | 122500 | 1986738965 | 2500 | 2500 | 2505 | 2500 | 108 |
| 422 | 20240610 | 122400 | 1986468960 | 2500 | 2500 | 2500 | 2500 | 0 |
| 423 | 20240610 | 122300 | 1986468960 | 2500 | 2505 | 2505 | 2500 | 1766 |
| 424 | 20240610 | 122200 | 1982053935 | 2505 | 2505 | 2505 | 2505 | 4 |
| 425 | 20240610 | 122100 | 1982043915 | 2500 | 2500 | 2500 | 2500 | 0 |
| 426 | 20240610 | 122000 | 1982043915 | 2500 | 2500 | 2500 | 2500 | 80 |
| 427 | 20240610 | 121900 | 1981843915 | 2500 | 2500 | 2500 | 2500 | 493 |
| 428 | 20240610 | 121800 | 1980611415 | 2505 | 2505 | 2505 | 2505 | 642 |
| 429 | 20240610 | 121700 | 1979003205 | 2510 | 2510 | 2510 | 2510 | 200 |
| 430 | 20240610 | 121600 | 1978501205 | 2510 | 2510 | 2510 | 2510 | 0 |
| 431 | 20240610 | 121500 | 1978501205 | 2510 | 2510 | 2510 | 2510 | 100 |
| 432 | 20240610 | 121400 | 1978250205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 433 | 20240610 | 121300 | 1978250205 | 2505 | 2505 | 2505 | 2505 | 615 |
| 434 | 20240610 | 121200 | 1976709630 | 2505 | 2505 | 2505 | 2505 | 180 |
| 435 | 20240610 | 121100 | 1976258730 | 2510 | 2505 | 2510 | 2500 | 1038 |
| 436 | 20240610 | 121000 | 1973659200 | 2505 | 2505 | 2505 | 2505 | 30 |
| 437 | 20240610 | 120900 | 1973584050 | 2505 | 2500 | 2505 | 2500 | 2085 |
| 438 | 20240610 | 120800 | 1968366550 | 2500 | 2500 | 2500 | 2500 | 3974 |
| 439 | 20240610 | 120700 | 1958431550 | 2505 | 2505 | 2505 | 2505 | 2 |
| 440 | 20240610 | 120600 | 1958426540 | 2505 | 2500 | 2505 | 2500 | 539 |
| 441 | 20240610 | 120500 | 1957078840 | 2510 | 2510 | 2510 | 2510 | 9 |
| 442 | 20240610 | 120400 | 1957056250 | 2505 | 2510 | 2510 | 2505 | 3187 |
| 443 | 20240610 | 120300 | 1949072740 | 2505 | 2505 | 2505 | 2505 | 216 |
| 444 | 20240610 | 120200 | 1948531660 | 2510 | 2505 | 2510 | 2505 | 879 |
| 445 | 20240610 | 120100 | 1946329755 | 2505 | 2505 | 2505 | 2505 | 4040 |
| 446 | 20240610 | 120000 | 1936209555 | 2510 | 2510 | 2510 | 2510 | 100 |
| 447 | 20240610 | 115900 | 1935958555 | 2510 | 2510 | 2510 | 2510 | 5 |
| 448 | 20240610 | 115800 | 1935946005 | 2510 | 2510 | 2510 | 2510 | 0 |
| 449 | 20240610 | 115700 | 1935946005 | 2510 | 2510 | 2510 | 2510 | 111 |
| 450 | 20240610 | 115600 | 1935667395 | 2510 | 2510 | 2510 | 2510 | 486 |
| 451 | 20240610 | 115500 | 1934447535 | 2510 | 2510 | 2510 | 2510 | 0 |
| 452 | 20240610 | 115400 | 1934447535 | 2510 | 2510 | 2510 | 2510 | 0 |
| 453 | 20240610 | 115300 | 1934447535 | 2510 | 2510 | 2510 | 2510 | 1397 |
| 454 | 20240610 | 115200 | 1930941065 | 2515 | 2510 | 2515 | 2510 | 708 |
| 455 | 20240610 | 115100 | 1929163785 | 2510 | 2510 | 2515 | 2505 | 493 |
| 456 | 20240610 | 115000 | 1927927075 | 2510 | 2510 | 2510 | 2510 | 1693 |
| 457 | 20240610 | 114900 | 1923677645 | 2510 | 2510 | 2510 | 2510 | 50 |
| 458 | 20240610 | 114800 | 1923552145 | 2510 | 2510 | 2510 | 2510 | 202 |
| 459 | 20240610 | 114700 | 1923045125 | 2510 | 2510 | 2510 | 2510 | 175 |
| 460 | 20240610 | 114600 | 1922605875 | 2510 | 2510 | 2510 | 2510 | 10 |
| 461 | 20240610 | 114500 | 1922580775 | 2510 | 2510 | 2510 | 2510 | 456 |
| 462 | 20240610 | 114400 | 1921436215 | 2510 | 2510 | 2510 | 2510 | 1249 |
| 463 | 20240610 | 114300 | 1918301225 | 2510 | 2515 | 2515 | 2510 | 2789 |
| 464 | 20240610 | 114200 | 1911292490 | 2515 | 2520 | 2520 | 2515 | 954 |
| 465 | 20240610 | 114100 | 1908893175 | 2520 | 2520 | 2520 | 2520 | 7 |
| 466 | 20240610 | 114000 | 1908875535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 467 | 20240610 | 113900 | 1908875535 | 2520 | 2520 | 2520 | 2520 | 10 |
| 468 | 20240610 | 113800 | 1908850335 | 2520 | 2520 | 2520 | 2520 | 500 |
| 469 | 20240610 | 113700 | 1907590335 | 2515 | 2515 | 2515 | 2515 | 100 |
| 470 | 20240610 | 113600 | 1907338835 | 2515 | 2515 | 2515 | 2515 | 15 |
| 471 | 20240610 | 113500 | 1907301110 | 2515 | 2520 | 2520 | 2515 | 528 |
| 472 | 20240610 | 113400 | 1905972335 | 2520 | 2520 | 2520 | 2520 | 962 |
| 473 | 20240610 | 113300 | 1903548095 | 2510 | 2515 | 2515 | 2510 | 359 |
| 474 | 20240610 | 113200 | 1902646965 | 2515 | 2515 | 2515 | 2515 | 191 |
| 475 | 20240610 | 113100 | 1902166600 | 2515 | 2515 | 2515 | 2510 | 588 |
| 476 | 20240610 | 113000 | 1900688975 | 2515 | 2515 | 2515 | 2515 | 190 |
| 477 | 20240610 | 112900 | 1900211125 | 2515 | 2505 | 2515 | 2505 | 1417 |
| 478 | 20240610 | 112800 | 1896659115 | 2510 | 2515 | 2515 | 2505 | 3035 |
| 479 | 20240610 | 112700 | 1889043005 | 2515 | 2515 | 2515 | 2515 | 216 |
| 480 | 20240610 | 112600 | 1888499765 | 2520 | 2520 | 2520 | 2520 | 8 |
| 481 | 20240610 | 112500 | 1888479605 | 2515 | 2515 | 2515 | 2515 | 0 |
| 482 | 20240610 | 112400 | 1888479605 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 483 | 20240610 | 112300 | 1885964605 | 2520 | 2515 | 2520 | 2515 | 9021 |
| 484 | 20240610 | 112200 | 1863276660 | 2515 | 2515 | 2515 | 2515 | 34 |
| 485 | 20240610 | 112100 | 1863191150 | 2515 | 2530 | 2530 | 2515 | 10362 |
| 486 | 20240610 | 112000 | 1837097270 | 2530 | 2530 | 2530 | 2530 | 0 |
| 487 | 20240610 | 111900 | 1837097270 | 2530 | 2530 | 2530 | 2530 | 14 |
| 488 | 20240610 | 111800 | 1837061850 | 2525 | 2525 | 2525 | 2525 | 0 |
| 489 | 20240610 | 111700 | 1837061850 | 2525 | 2525 | 2525 | 2525 | 323 |
| 490 | 20240610 | 111600 | 1836246275 | 2525 | 2525 | 2525 | 2525 | 676 |
| 491 | 20240610 | 111500 | 1834539375 | 2525 | 2525 | 2525 | 2525 | 50 |
| 492 | 20240610 | 111400 | 1834413125 | 2525 | 2535 | 2535 | 2525 | 31 |
| 493 | 20240610 | 111300 | 1834334560 | 2535 | 2535 | 2535 | 2535 | 400 |
| 494 | 20240610 | 111200 | 1833320560 | 2535 | 2530 | 2535 | 2530 | 60 |
| 495 | 20240610 | 111100 | 1833168740 | 2530 | 2530 | 2530 | 2520 | 601 |
| 496 | 20240610 | 111000 | 1831653210 | 2530 | 2530 | 2530 | 2530 | 300 |
| 497 | 20240610 | 110900 | 1830894210 | 2530 | 2520 | 2530 | 2520 | 1361 |
| 498 | 20240610 | 110800 | 1827454490 | 2520 | 2525 | 2530 | 2520 | 2865 |
| 499 | 20240610 | 110700 | 1820232685 | 2525 | 2525 | 2525 | 2525 | 2937 |
| 500 | 20240610 | 110600 | 1812816760 | 2525 | 2525 | 2525 | 2525 | 1 |
| 501 | 20240610 | 110500 | 1812814235 | 2525 | 2525 | 2525 | 2525 | 388 |
| 502 | 20240610 | 110400 | 1811834535 | 2525 | 2525 | 2525 | 2525 | 609 |
| 503 | 20240610 | 110300 | 1810296810 | 2525 | 2525 | 2525 | 2525 | 20 |
| 504 | 20240610 | 110200 | 1810246310 | 2520 | 2525 | 2530 | 2520 | 3641 |
| 505 | 20240610 | 110100 | 1801055455 | 2525 | 2525 | 2525 | 2525 | 1925 |
| 506 | 20240610 | 110000 | 1796194830 | 2525 | 2525 | 2525 | 2525 | 0 |
| 507 | 20240610 | 105900 | 1796194830 | 2525 | 2525 | 2525 | 2525 | 108 |
| 508 | 20240610 | 105800 | 1795922130 | 2525 | 2525 | 2525 | 2525 | 101 |
| 509 | 20240610 | 105700 | 1795667105 | 2530 | 2530 | 2530 | 2530 | 0 |
| 510 | 20240610 | 105600 | 1795667105 | 2530 | 2530 | 2530 | 2530 | 1 |
| 511 | 20240610 | 105500 | 1795664575 | 2530 | 2530 | 2530 | 2530 | 114 |
| 512 | 20240610 | 105400 | 1795376155 | 2530 | 2530 | 2530 | 2530 | 10 |
| 513 | 20240610 | 105300 | 1795350855 | 2535 | 2535 | 2535 | 2535 | 1 |
| 514 | 20240610 | 105200 | 1795348320 | 2525 | 2525 | 2525 | 2525 | 0 |
| 515 | 20240610 | 105100 | 1795348320 | 2525 | 2530 | 2530 | 2525 | 2250 |
| 516 | 20240610 | 105000 | 1789666825 | 2525 | 2525 | 2525 | 2525 | 70 |
| 517 | 20240610 | 104900 | 1789490075 | 2535 | 2535 | 2535 | 2535 | 0 |
| 518 | 20240610 | 104800 | 1789490075 | 2535 | 2525 | 2535 | 2525 | 3860 |
| 519 | 20240610 | 104700 | 1779724470 | 2525 | 2525 | 2525 | 2525 | 2502 |
| 520 | 20240610 | 104600 | 1773406920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 521 | 20240610 | 104500 | 1773406920 | 2530 | 2530 | 2530 | 2530 | 2182 |
| 522 | 20240610 | 104400 | 1767886460 | 2530 | 2530 | 2530 | 2530 | 3767 |
| 523 | 20240610 | 104300 | 1758355950 | 2535 | 2530 | 2535 | 2530 | 121 |
| 524 | 20240610 | 104200 | 1758049715 | 2530 | 2530 | 2530 | 2530 | 530 |
| 525 | 20240610 | 104100 | 1756708815 | 2535 | 2535 | 2535 | 2535 | 550 |
| 526 | 20240610 | 104000 | 1755314565 | 2535 | 2530 | 2535 | 2530 | 217 |
| 527 | 20240610 | 103900 | 1754764545 | 2530 | 2530 | 2530 | 2530 | 978 |
| 528 | 20240610 | 103800 | 1752290205 | 2530 | 2535 | 2535 | 2530 | 303 |
| 529 | 20240610 | 103700 | 1751523610 | 2535 | 2530 | 2535 | 2530 | 135 |
| 530 | 20240610 | 103600 | 1751182040 | 2535 | 2540 | 2540 | 2535 | 481 |
| 531 | 20240610 | 103500 | 1749962205 | 2535 | 2535 | 2535 | 2535 | 395 |
| 532 | 20240610 | 103400 | 1748960880 | 2535 | 2535 | 2535 | 2530 | 1655 |
| 533 | 20240610 | 103300 | 1744772235 | 2530 | 2530 | 2530 | 2530 | 1079 |
| 534 | 20240610 | 103200 | 1742042365 | 2530 | 2530 | 2535 | 2530 | 1044 |
| 535 | 20240610 | 103100 | 1739400185 | 2535 | 2535 | 2535 | 2535 | 772 |
| 536 | 20240610 | 103000 | 1737443165 | 2535 | 2535 | 2535 | 2535 | 309 |
| 537 | 20240610 | 102900 | 1736659850 | 2540 | 2540 | 2540 | 2540 | 600 |
| 538 | 20240610 | 102800 | 1735135850 | 2540 | 2535 | 2540 | 2530 | 811 |
| 539 | 20240610 | 102700 | 1733078175 | 2530 | 2525 | 2530 | 2525 | 138 |
| 540 | 20240610 | 102600 | 1732729720 | 2525 | 2530 | 2530 | 2525 | 1105 |
| 541 | 20240610 | 102500 | 1729939135 | 2525 | 2525 | 2530 | 2525 | 5411 |
| 542 | 20240610 | 102400 | 1716276285 | 2525 | 2530 | 2530 | 2525 | 1639 |
| 543 | 20240610 | 102300 | 1712132810 | 2525 | 2530 | 2530 | 2525 | 4144 |
| 544 | 20240610 | 102200 | 1701649465 | 2535 | 2535 | 2535 | 2530 | 2681 |
| 545 | 20240610 | 102100 | 1694853715 | 2535 | 2550 | 2550 | 2535 | 25463 |
| 546 | 20240610 | 102000 | 1630212485 | 2550 | 2545 | 2550 | 2545 | 582 |
| 547 | 20240610 | 101900 | 1628730370 | 2545 | 2550 | 2555 | 2545 | 1084 |
| 548 | 20240610 | 101800 | 1625971030 | 2550 | 2560 | 2560 | 2550 | 48765 |
| 549 | 20240610 | 101700 | 1501375880 | 2560 | 2560 | 2565 | 2555 | 4721 |
| 550 | 20240610 | 101600 | 1489288790 | 2560 | 2560 | 2565 | 2560 | 2552 |
| 551 | 20240610 | 101500 | 1482754430 | 2560 | 2555 | 2560 | 2555 | 869 |
| 552 | 20240610 | 101400 | 1480531685 | 2560 | 2560 | 2560 | 2555 | 4786 |
| 553 | 20240610 | 101300 | 1468279580 | 2560 | 2555 | 2560 | 2555 | 4637 |
| 554 | 20240610 | 101200 | 1456419555 | 2555 | 2545 | 2555 | 2545 | 121 |
| 555 | 20240610 | 101100 | 1456110925 | 2545 | 2550 | 2550 | 2545 | 3313 |
| 556 | 20240610 | 101000 | 1447668020 | 2550 | 2550 | 2550 | 2550 | 363 |
| 557 | 20240610 | 100900 | 1446742370 | 2545 | 2555 | 2555 | 2545 | 4372 |
| 558 | 20240610 | 100800 | 1435612910 | 2545 | 2545 | 2545 | 2545 | 2257 |
| 559 | 20240610 | 100700 | 1429868845 | 2545 | 2545 | 2555 | 2540 | 4842 |
| 560 | 20240610 | 100600 | 1417544775 | 2545 | 2545 | 2545 | 2545 | 4707 |
| 561 | 20240610 | 100500 | 1405565460 | 2545 | 2550 | 2550 | 2545 | 1290 |
| 562 | 20240610 | 100400 | 1402276955 | 2550 | 2555 | 2555 | 2545 | 8409 |
| 563 | 20240610 | 100300 | 1380836635 | 2555 | 2555 | 2560 | 2550 | 2366 |
| 564 | 20240610 | 100200 | 1374794580 | 2555 | 2550 | 2565 | 2550 | 909 |
| 565 | 20240610 | 100100 | 1372469710 | 2550 | 2555 | 2565 | 2550 | 17968 |
| 566 | 20240610 | 100000 | 1326472020 | 2555 | 2560 | 2560 | 2550 | 10722 |
| 567 | 20240610 | 095900 | 1299025290 | 2555 | 2555 | 2555 | 2555 | 2220 |
| 568 | 20240610 | 095800 | 1293353190 | 2555 | 2540 | 2555 | 2540 | 25050 |
| 569 | 20240610 | 095700 | 1229429405 | 2540 | 2545 | 2545 | 2540 | 4877 |
| 570 | 20240610 | 095600 | 1217031820 | 2540 | 2545 | 2545 | 2540 | 2486 |
| 571 | 20240610 | 095500 | 1210712380 | 2545 | 2545 | 2550 | 2545 | 2616 |
| 572 | 20240610 | 095400 | 1204053800 | 2550 | 2545 | 2550 | 2545 | 14276 |
| 573 | 20240610 | 095300 | 1167653880 | 2545 | 2545 | 2550 | 2545 | 10990 |
| 574 | 20240610 | 095200 | 1139673035 | 2545 | 2540 | 2545 | 2540 | 3003 |
| 575 | 20240610 | 095100 | 1132031290 | 2545 | 2540 | 2545 | 2540 | 2250 |
| 576 | 20240610 | 095000 | 1126311910 | 2540 | 2540 | 2540 | 2540 | 1989 |
| 577 | 20240610 | 094900 | 1121259850 | 2545 | 2545 | 2545 | 2545 | 4666 |
| 578 | 20240610 | 094800 | 1109384880 | 2540 | 2540 | 2545 | 2540 | 6096 |
| 579 | 20240610 | 094700 | 1093891865 | 2540 | 2545 | 2545 | 2540 | 2068 |
| 580 | 20240610 | 094600 | 1088637690 | 2545 | 2545 | 2545 | 2540 | 2236 |
| 581 | 20240610 | 094500 | 1082949960 | 2545 | 2550 | 2555 | 2545 | 7258 |
| 582 | 20240610 | 094400 | 1064464460 | 2555 | 2530 | 2555 | 2530 | 49833 |
| 583 | 20240610 | 094300 | 937768250 | 2525 | 2530 | 2530 | 2525 | 903 |
| 584 | 20240610 | 094200 | 935487780 | 2530 | 2530 | 2530 | 2525 | 790 |
| 585 | 20240610 | 094100 | 933490580 | 2525 | 2530 | 2530 | 2525 | 585 |
| 586 | 20240610 | 094000 | 932012555 | 2530 | 2530 | 2530 | 2525 | 634 |
| 587 | 20240610 | 093900 | 930411255 | 2530 | 2530 | 2535 | 2525 | 1677 |
| 588 | 20240610 | 093800 | 926168060 | 2530 | 2530 | 2535 | 2530 | 283 |
| 589 | 20240610 | 093700 | 925451165 | 2530 | 2530 | 2535 | 2530 | 809 |
| 590 | 20240610 | 093600 | 923401760 | 2530 | 2530 | 2535 | 2525 | 1116 |
| 591 | 20240610 | 093500 | 920580225 | 2525 | 2530 | 2530 | 2525 | 3093 |
| 592 | 20240610 | 093400 | 912755440 | 2530 | 2535 | 2535 | 2530 | 1016 |
| 593 | 20240610 | 093300 | 910179915 | 2530 | 2530 | 2530 | 2530 | 226 |
| 594 | 20240610 | 093200 | 909608135 | 2530 | 2530 | 2535 | 2530 | 288 |
| 595 | 20240610 | 093100 | 908879445 | 2530 | 2530 | 2535 | 2530 | 2793 |
| 596 | 20240610 | 093000 | 901812440 | 2530 | 2530 | 2535 | 2525 | 2289 |
| 597 | 20240610 | 092900 | 896020790 | 2530 | 2530 | 2530 | 2520 | 2759 |
| 598 | 20240610 | 092800 | 889058270 | 2530 | 2525 | 2530 | 2520 | 4834 |
| 599 | 20240610 | 092700 | 876871505 | 2525 | 2525 | 2530 | 2520 | 910 |
| 600 | 20240610 | 092600 | 874572685 | 2525 | 2525 | 2535 | 2520 | 10240 |
| 601 | 20240610 | 092500 | 848748725 | 2525 | 2530 | 2530 | 2525 | 6185 |
| 602 | 20240610 | 092400 | 833101010 | 2535 | 2535 | 2540 | 2530 | 4440 |
| 603 | 20240610 | 092300 | 821845335 | 2535 | 2535 | 2535 | 2530 | 3807 |
| 604 | 20240610 | 092200 | 812197875 | 2535 | 2535 | 2540 | 2530 | 8794 |
| 605 | 20240610 | 092100 | 789905315 | 2535 | 2540 | 2540 | 2535 | 883 |
| 606 | 20240610 | 092000 | 787663725 | 2540 | 2545 | 2545 | 2540 | 12347 |
| 607 | 20240610 | 091900 | 756273880 | 2540 | 2540 | 2545 | 2540 | 1852 |
| 608 | 20240610 | 091800 | 751567510 | 2540 | 2555 | 2555 | 2540 | 26944 |
| 609 | 20240610 | 091700 | 682970775 | 2555 | 2520 | 2560 | 2520 | 54007 |
| 610 | 20240610 | 091600 | 545609405 | 2520 | 2525 | 2525 | 2520 | 7353 |
| 611 | 20240610 | 091500 | 527061625 | 2525 | 2525 | 2530 | 2525 | 2697 |
| 612 | 20240610 | 091400 | 520249120 | 2530 | 2525 | 2535 | 2525 | 18950 |
| 613 | 20240610 | 091300 | 472312375 | 2525 | 2525 | 2525 | 2515 | 6081 |
| 614 | 20240610 | 091200 | 456983480 | 2525 | 2535 | 2535 | 2520 | 6708 |
| 615 | 20240610 | 091100 | 440014690 | 2535 | 2535 | 2540 | 2525 | 34893 |
| 616 | 20240610 | 091000 | 351586100 | 2535 | 2505 | 2535 | 2505 | 44045 |
| 617 | 20240610 | 090900 | 240433070 | 2505 | 2480 | 2505 | 2480 | 19658 |
| 618 | 20240610 | 090800 | 191479245 | 2480 | 2465 | 2480 | 2465 | 28388 |
| 619 | 20240610 | 090700 | 121354415 | 2470 | 2460 | 2470 | 2460 | 460 |
| 620 | 20240610 | 090600 | 120220520 | 2450 | 2455 | 2460 | 2450 | 20300 |
| 621 | 20240610 | 090500 | 70484710 | 2475 | 2445 | 2475 | 2445 | 23357 |
| 622 | 20240610 | 090400 | 12922245 | 2435 | 2435 | 2435 | 2435 | 10 |
| 623 | 20240610 | 090300 | 12897895 | 2435 | 2450 | 2450 | 2435 | 41 |
| 624 | 20240610 | 090200 | 12797460 | 2450 | 2445 | 2450 | 2435 | 950 |
| 625 | 20240610 | 090100 | 10481100 | 2450 | 2450 | 2450 | 2450 | 1502 |
| 626 | 20240610 | 090000 | 6801200 | 2450 | 2450 | 2450 | 2450 | 2776 |