32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 77327 |
| 3 | 20240722 | 192300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240722 | 192200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240722 | 192100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240722 | 192000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240722 | 191900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240722 | 191800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240722 | 191700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240722 | 191600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240722 | 191500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240722 | 191400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240722 | 191300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240722 | 191200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240722 | 191100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240722 | 191000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240722 | 190900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240722 | 190800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240722 | 190700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240722 | 190600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240722 | 190500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240722 | 190400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240722 | 190300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240722 | 190200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240722 | 190100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240722 | 190000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240722 | 185900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240722 | 185800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240722 | 185700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240722 | 185600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240722 | 185500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240722 | 185400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 77327 |
| 33 | 20240722 | 185300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240722 | 185200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240722 | 185100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240722 | 185000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240722 | 184900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240722 | 184800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240722 | 184700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240722 | 184600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240722 | 184500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240722 | 184400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240722 | 184300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240722 | 184200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240722 | 184100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240722 | 184000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240722 | 183900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240722 | 183800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240722 | 183700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240722 | 183600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240722 | 183500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240722 | 183400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240722 | 183300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240722 | 183200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240722 | 183100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240722 | 183000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240722 | 182900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240722 | 182800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240722 | 182700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240722 | 182600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240722 | 182500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240722 | 182400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 77327 |
| 63 | 20240722 | 182300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240722 | 182200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240722 | 182100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240722 | 182000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240722 | 181900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240722 | 181800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240722 | 181700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240722 | 181600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240722 | 181500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240722 | 181400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240722 | 181300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240722 | 181200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240722 | 181100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240722 | 181000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240722 | 180900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240722 | 180800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240722 | 180700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240722 | 180600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240722 | 180500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240722 | 180400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240722 | 180300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240722 | 180200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240722 | 180100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240722 | 180000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240722 | 175900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240722 | 175800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240722 | 175700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240722 | 175600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240722 | 175500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240722 | 175400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 77327 |
| 93 | 20240722 | 175300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240722 | 175200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240722 | 175100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240722 | 175000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240722 | 174900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240722 | 174800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240722 | 174700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240722 | 174600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240722 | 174500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240722 | 174400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240722 | 174300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240722 | 174200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240722 | 174100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240722 | 174000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240722 | 173900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240722 | 173800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240722 | 173700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240722 | 173600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240722 | 173500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240722 | 173400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240722 | 173300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240722 | 173200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240722 | 173100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240722 | 173000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240722 | 172900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240722 | 172800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240722 | 172700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240722 | 172600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240722 | 172500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240722 | 172400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 77327 |
| 123 | 20240722 | 172300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240722 | 172200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240722 | 172100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240722 | 172000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240722 | 171900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240722 | 171800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240722 | 171700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240722 | 171600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240722 | 171500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240722 | 171400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240722 | 171300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240722 | 171200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240722 | 171100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240722 | 171000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240722 | 170900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240722 | 170800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240722 | 170700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240722 | 170600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240722 | 170500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240722 | 170400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240722 | 170300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240722 | 170200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240722 | 170100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240722 | 170000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240722 | 165900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240722 | 165800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240722 | 165700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240722 | 165600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240722 | 165500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240722 | 165400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 77327 |
| 153 | 20240722 | 165300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240722 | 165200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240722 | 165100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240722 | 165000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240722 | 164900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240722 | 164800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240722 | 164700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240722 | 164600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240722 | 164500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240722 | 164400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240722 | 164300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240722 | 164200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240722 | 164100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240722 | 164000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240722 | 163900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240722 | 163800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240722 | 163700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240722 | 163600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240722 | 163500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240722 | 163400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240722 | 163300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240722 | 163200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240722 | 163100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240722 | 163000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240722 | 162900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240722 | 162800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240722 | 162700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240722 | 162600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240722 | 162500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240722 | 162400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 77327 |
| 183 | 20240722 | 162300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240722 | 162200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240722 | 162100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240722 | 162000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240722 | 161900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240722 | 161800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240722 | 161700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240722 | 161600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240722 | 161500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240722 | 161400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240722 | 161300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240722 | 161200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240722 | 161100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240722 | 161000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240722 | 160900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240722 | 160800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240722 | 160700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240722 | 160600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240722 | 160500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240722 | 160400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240722 | 160300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240722 | 160200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240722 | 160100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240722 | 160000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240722 | 155900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240722 | 155800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240722 | 155700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240722 | 155600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240722 | 155500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240722 | 155400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 77327 |
| 213 | 20240722 | 155300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240722 | 155200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240722 | 155100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240722 | 155000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240722 | 154900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240722 | 154800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240722 | 154700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240722 | 154600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240722 | 154500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240722 | 154400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240722 | 154300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240722 | 154200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240722 | 154100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240722 | 154000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240722 | 153900 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240722 | 153800 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240722 | 153700 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240722 | 153600 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240722 | 153500 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240722 | 153400 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240722 | 153300 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240722 | 153200 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240722 | 153100 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240722 | 153000 | 33823604455 | 2210 | 2210 | 2210 | 2210 | 77327 |
| 237 | 20240722 | 152900 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20240722 | 152800 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20240722 | 152700 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20240722 | 152600 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20240722 | 152500 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20240722 | 152400 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 243 | 20240722 | 152300 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20240722 | 152200 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20240722 | 152100 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20240722 | 152000 | 33652711785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20240722 | 151900 | 33652711785 | 2240 | 2235 | 2240 | 2225 | 16983 |
| 248 | 20240722 | 151800 | 33614786390 | 2235 | 2230 | 2240 | 2220 | 32933 |
| 249 | 20240722 | 151700 | 33541412260 | 2230 | 2245 | 2250 | 2215 | 50115 |
| 250 | 20240722 | 151600 | 33429684720 | 2245 | 2250 | 2250 | 2240 | 24743 |
| 251 | 20240722 | 151500 | 33374183665 | 2250 | 2245 | 2255 | 2245 | 1771 |
| 252 | 20240722 | 151400 | 33370204840 | 2255 | 2250 | 2255 | 2245 | 8089 |
| 253 | 20240722 | 151300 | 33352031325 | 2250 | 2250 | 2250 | 2245 | 6227 |
| 254 | 20240722 | 151200 | 33338046310 | 2250 | 2250 | 2255 | 2245 | 2098 |
| 255 | 20240722 | 151100 | 33333330055 | 2250 | 2245 | 2250 | 2245 | 3431 |
| 256 | 20240722 | 151000 | 33325614140 | 2250 | 2255 | 2255 | 2245 | 8061 |
| 257 | 20240722 | 150900 | 33307497980 | 2250 | 2250 | 2255 | 2250 | 8824 |
| 258 | 20240722 | 150800 | 33287643930 | 2250 | 2250 | 2255 | 2250 | 817 |
| 259 | 20240722 | 150700 | 33285805170 | 2255 | 2255 | 2260 | 2250 | 6103 |
| 260 | 20240722 | 150600 | 33272042150 | 2260 | 2255 | 2260 | 2255 | 2726 |
| 261 | 20240722 | 150500 | 33265883410 | 2255 | 2260 | 2260 | 2250 | 4476 |
| 262 | 20240722 | 150400 | 33255790420 | 2260 | 2260 | 2260 | 2255 | 5424 |
| 263 | 20240722 | 150300 | 33243545010 | 2260 | 2260 | 2265 | 2260 | 1168 |
| 264 | 20240722 | 150200 | 33240905305 | 2260 | 2260 | 2260 | 2255 | 6004 |
| 265 | 20240722 | 150100 | 33227348205 | 2255 | 2265 | 2265 | 2255 | 4511 |
| 266 | 20240722 | 150000 | 33217164550 | 2265 | 2260 | 2265 | 2260 | 1154 |
| 267 | 20240722 | 145900 | 33214556460 | 2265 | 2260 | 2265 | 2255 | 7797 |
| 268 | 20240722 | 145800 | 33196940975 | 2265 | 2260 | 2265 | 2260 | 4054 |
| 269 | 20240722 | 145700 | 33187778825 | 2255 | 2260 | 2260 | 2255 | 4831 |
| 270 | 20240722 | 145600 | 33176864215 | 2260 | 2255 | 2260 | 2255 | 2505 |
| 271 | 20240722 | 145500 | 33171207870 | 2255 | 2260 | 2260 | 2255 | 524 |
| 272 | 20240722 | 145400 | 33170025105 | 2260 | 2255 | 2265 | 2250 | 11497 |
| 273 | 20240722 | 145300 | 33144057885 | 2255 | 2260 | 2260 | 2250 | 4238 |
| 274 | 20240722 | 145200 | 33134500325 | 2260 | 2250 | 2260 | 2250 | 2826 |
| 275 | 20240722 | 145100 | 33128123740 | 2260 | 2255 | 2260 | 2250 | 3917 |
| 276 | 20240722 | 145000 | 33119290700 | 2250 | 2250 | 2255 | 2250 | 389 |
| 277 | 20240722 | 144900 | 33118414510 | 2255 | 2260 | 2260 | 2250 | 205 |
| 278 | 20240722 | 144800 | 33117952070 | 2260 | 2260 | 2260 | 2255 | 2584 |
| 279 | 20240722 | 144700 | 33112121875 | 2260 | 2255 | 2260 | 2255 | 811 |
| 280 | 20240722 | 144600 | 33110292875 | 2255 | 2260 | 2260 | 2245 | 4817 |
| 281 | 20240722 | 144500 | 33099452245 | 2260 | 2260 | 2260 | 2250 | 3832 |
| 282 | 20240722 | 144400 | 33090826445 | 2260 | 2250 | 2265 | 2245 | 17053 |
| 283 | 20240722 | 144300 | 33052417240 | 2250 | 2245 | 2255 | 2245 | 3805 |
| 284 | 20240722 | 144200 | 33043869495 | 2250 | 2250 | 2250 | 2245 | 5166 |
| 285 | 20240722 | 144100 | 33032271425 | 2245 | 2250 | 2255 | 2245 | 2948 |
| 286 | 20240722 | 144000 | 33025644825 | 2250 | 2255 | 2255 | 2250 | 1950 |
| 287 | 20240722 | 143900 | 33021256355 | 2255 | 2255 | 2255 | 2250 | 6446 |
| 288 | 20240722 | 143800 | 33006749290 | 2260 | 2260 | 2260 | 2255 | 3855 |
| 289 | 20240722 | 143700 | 32998044670 | 2260 | 2260 | 2260 | 2255 | 2418 |
| 290 | 20240722 | 143600 | 32992584140 | 2260 | 2245 | 2260 | 2245 | 20639 |
| 291 | 20240722 | 143500 | 32946188280 | 2245 | 2245 | 2250 | 2240 | 7116 |
| 292 | 20240722 | 143400 | 32930215095 | 2250 | 2245 | 2250 | 2245 | 9136 |
| 293 | 20240722 | 143300 | 32909701230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20240722 | 143200 | 32909701230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20240722 | 143100 | 32909701230 | 2245 | 2250 | 2250 | 2245 | 17810 |
| 296 | 20240722 | 143000 | 32869689290 | 2250 | 2250 | 2250 | 2245 | 1706 |
| 297 | 20240722 | 142900 | 32865854185 | 2250 | 2245 | 2250 | 2245 | 5900 |
| 298 | 20240722 | 142800 | 32852601715 | 2245 | 2255 | 2255 | 2245 | 5746 |
| 299 | 20240722 | 142700 | 32839690225 | 2255 | 2255 | 2260 | 2255 | 4816 |
| 300 | 20240722 | 142600 | 32828830140 | 2255 | 2260 | 2260 | 2250 | 796 |
| 301 | 20240722 | 142500 | 32827034005 | 2250 | 2250 | 2250 | 2245 | 13025 |
| 302 | 20240722 | 142400 | 32797745545 | 2250 | 2255 | 2260 | 2250 | 4089 |
| 303 | 20240722 | 142300 | 32788531705 | 2255 | 2250 | 2255 | 2250 | 15381 |
| 304 | 20240722 | 142200 | 32753881025 | 2250 | 2265 | 2265 | 2245 | 34718 |
| 305 | 20240722 | 142100 | 32675690830 | 2265 | 2265 | 2270 | 2260 | 9556 |
| 306 | 20240722 | 142000 | 32654038755 | 2265 | 2260 | 2265 | 2260 | 5462 |
| 307 | 20240722 | 141900 | 32641687180 | 2260 | 2265 | 2270 | 2260 | 9122 |
| 308 | 20240722 | 141800 | 32621058610 | 2265 | 2265 | 2270 | 2260 | 20085 |
| 309 | 20240722 | 141700 | 32575620940 | 2275 | 2265 | 2275 | 2265 | 257 |
| 310 | 20240722 | 141600 | 32575037840 | 2265 | 2270 | 2275 | 2265 | 5968 |
| 311 | 20240722 | 141500 | 32561511925 | 2280 | 2285 | 2285 | 2270 | 3401 |
| 312 | 20240722 | 141400 | 32553788665 | 2285 | 2280 | 2285 | 2265 | 18807 |
| 313 | 20240722 | 141300 | 32511052660 | 2280 | 2270 | 2280 | 2270 | 3354 |
| 314 | 20240722 | 141200 | 32503425420 | 2275 | 2280 | 2280 | 2275 | 1610 |
| 315 | 20240722 | 141100 | 32499759670 | 2275 | 2275 | 2280 | 2275 | 7351 |
| 316 | 20240722 | 141000 | 32483026355 | 2270 | 2280 | 2280 | 2270 | 8697 |
| 317 | 20240722 | 140900 | 32463239170 | 2275 | 2275 | 2275 | 2275 | 9242 |
| 318 | 20240722 | 140800 | 32442213620 | 2280 | 2270 | 2280 | 2265 | 6389 |
| 319 | 20240722 | 140700 | 32427698435 | 2270 | 2270 | 2270 | 2265 | 13460 |
| 320 | 20240722 | 140600 | 32397179780 | 2270 | 2280 | 2280 | 2265 | 52651 |
| 321 | 20240722 | 140500 | 32277662000 | 2280 | 2280 | 2285 | 2275 | 19375 |
| 322 | 20240722 | 140400 | 32233491090 | 2285 | 2285 | 2285 | 2285 | 2312 |
| 323 | 20240722 | 140300 | 32228208170 | 2280 | 2285 | 2285 | 2280 | 3568 |
| 324 | 20240722 | 140200 | 32220057095 | 2285 | 2285 | 2290 | 2280 | 3137 |
| 325 | 20240722 | 140100 | 32212891365 | 2290 | 2290 | 2290 | 2285 | 963 |
| 326 | 20240722 | 140000 | 32210690650 | 2290 | 2280 | 2290 | 2280 | 3326 |
| 327 | 20240722 | 135900 | 32203097865 | 2280 | 2285 | 2290 | 2280 | 5753 |
| 328 | 20240722 | 135800 | 32189952515 | 2295 | 2285 | 2295 | 2285 | 8058 |
| 329 | 20240722 | 135700 | 32171539930 | 2285 | 2295 | 2295 | 2285 | 948 |
| 330 | 20240722 | 135600 | 32169367605 | 2295 | 2285 | 2295 | 2280 | 6267 |
| 331 | 20240722 | 135500 | 32155047215 | 2285 | 2290 | 2290 | 2285 | 6044 |
| 332 | 20240722 | 135400 | 32141222355 | 2290 | 2300 | 2300 | 2290 | 5811 |
| 333 | 20240722 | 135300 | 32127881675 | 2300 | 2295 | 2300 | 2285 | 7519 |
| 334 | 20240722 | 135200 | 32110607840 | 2285 | 2290 | 2290 | 2280 | 16698 |
| 335 | 20240722 | 135100 | 32072464040 | 2295 | 2290 | 2295 | 2290 | 3592 |
| 336 | 20240722 | 135000 | 32064237090 | 2290 | 2295 | 2300 | 2290 | 5618 |
| 337 | 20240722 | 134900 | 32051361250 | 2295 | 2295 | 2295 | 2290 | 4862 |
| 338 | 20240722 | 134800 | 32040218805 | 2295 | 2290 | 2295 | 2285 | 5377 |
| 339 | 20240722 | 134700 | 32027912510 | 2290 | 2290 | 2295 | 2290 | 3856 |
| 340 | 20240722 | 134600 | 32019077270 | 2295 | 2295 | 2295 | 2295 | 1559 |
| 341 | 20240722 | 134500 | 32015499365 | 2300 | 2300 | 2305 | 2300 | 1407 |
| 342 | 20240722 | 134400 | 32012261740 | 2295 | 2300 | 2300 | 2295 | 2526 |
| 343 | 20240722 | 134300 | 32006464565 | 2295 | 2300 | 2305 | 2295 | 6136 |
| 344 | 20240722 | 134200 | 31992354875 | 2300 | 2300 | 2305 | 2300 | 2630 |
| 345 | 20240722 | 134100 | 31986304710 | 2305 | 2305 | 2305 | 2300 | 4115 |
| 346 | 20240722 | 134000 | 31976820795 | 2300 | 2295 | 2300 | 2295 | 5235 |
| 347 | 20240722 | 133900 | 31964781205 | 2300 | 2300 | 2300 | 2295 | 4382 |
| 348 | 20240722 | 133800 | 31954703350 | 2295 | 2300 | 2305 | 2295 | 6625 |
| 349 | 20240722 | 133700 | 31939464795 | 2305 | 2295 | 2310 | 2290 | 5474 |
| 350 | 20240722 | 133600 | 31926872520 | 2290 | 2290 | 2295 | 2285 | 8707 |
| 351 | 20240722 | 133500 | 31906953560 | 2290 | 2295 | 2295 | 2285 | 3910 |
| 352 | 20240722 | 133400 | 31898003910 | 2295 | 2290 | 2295 | 2285 | 17528 |
| 353 | 20240722 | 133300 | 31857919555 | 2295 | 2295 | 2295 | 2290 | 1470 |
| 354 | 20240722 | 133200 | 31854547700 | 2295 | 2300 | 2300 | 2295 | 3983 |
| 355 | 20240722 | 133100 | 31845400040 | 2300 | 2290 | 2300 | 2290 | 1117 |
| 356 | 20240722 | 133000 | 31842841045 | 2290 | 2285 | 2290 | 2285 | 10780 |
| 357 | 20240722 | 132900 | 31818197910 | 2285 | 2300 | 2300 | 2285 | 23550 |
| 358 | 20240722 | 132800 | 31764187265 | 2300 | 2310 | 2310 | 2295 | 6835 |
| 359 | 20240722 | 132700 | 31748462995 | 2305 | 2305 | 2315 | 2305 | 1780 |
| 360 | 20240722 | 132600 | 31744354850 | 2305 | 2310 | 2310 | 2305 | 2128 |
| 361 | 20240722 | 132500 | 31739439350 | 2310 | 2315 | 2315 | 2310 | 3868 |
| 362 | 20240722 | 132400 | 31730492665 | 2315 | 2315 | 2320 | 2310 | 9386 |
| 363 | 20240722 | 132300 | 31708786695 | 2315 | 2315 | 2315 | 2310 | 937 |
| 364 | 20240722 | 132200 | 31706618990 | 2315 | 2310 | 2315 | 2305 | 2210 |
| 365 | 20240722 | 132100 | 31701514930 | 2310 | 2310 | 2315 | 2305 | 2245 |
| 366 | 20240722 | 132000 | 31696335740 | 2315 | 2310 | 2315 | 2305 | 8267 |
| 367 | 20240722 | 131900 | 31677245305 | 2310 | 2300 | 2310 | 2300 | 4539 |
| 368 | 20240722 | 131800 | 31666777165 | 2300 | 2305 | 2305 | 2300 | 573 |
| 369 | 20240722 | 131700 | 31665456910 | 2305 | 2305 | 2305 | 2305 | 1068 |
| 370 | 20240722 | 131600 | 31662995170 | 2305 | 2305 | 2305 | 2300 | 4222 |
| 371 | 20240722 | 131500 | 31653272470 | 2305 | 2300 | 2305 | 2300 | 863 |
| 372 | 20240722 | 131400 | 31651284955 | 2305 | 2300 | 2305 | 2300 | 742 |
| 373 | 20240722 | 131300 | 31649576485 | 2300 | 2300 | 2305 | 2295 | 7591 |
| 374 | 20240722 | 131200 | 31632095095 | 2295 | 2295 | 2300 | 2290 | 1536 |
| 375 | 20240722 | 131100 | 31628566465 | 2290 | 2290 | 2295 | 2290 | 4371 |
| 376 | 20240722 | 131000 | 31618556785 | 2290 | 2300 | 2305 | 2290 | 5527 |
| 377 | 20240722 | 130900 | 31605869560 | 2305 | 2305 | 2305 | 2300 | 300 |
| 378 | 20240722 | 130800 | 31605178710 | 2305 | 2300 | 2305 | 2300 | 1450 |
| 379 | 20240722 | 130700 | 31601840090 | 2295 | 2300 | 2305 | 2295 | 15704 |
| 380 | 20240722 | 130600 | 31565739375 | 2300 | 2305 | 2310 | 2300 | 3948 |
| 381 | 20240722 | 130500 | 31556635750 | 2310 | 2310 | 2315 | 2305 | 8085 |
| 382 | 20240722 | 130400 | 31537964350 | 2320 | 2315 | 2320 | 2310 | 7072 |
| 383 | 20240722 | 130300 | 31521589715 | 2315 | 2315 | 2320 | 2310 | 7343 |
| 384 | 20240722 | 130200 | 31504590890 | 2315 | 2315 | 2320 | 2310 | 15075 |
| 385 | 20240722 | 130100 | 31469695355 | 2315 | 2315 | 2320 | 2315 | 8134 |
| 386 | 20240722 | 130000 | 31450864555 | 2315 | 2315 | 2320 | 2310 | 18861 |
| 387 | 20240722 | 125900 | 31407202420 | 2315 | 2315 | 2315 | 2310 | 14677 |
| 388 | 20240722 | 125800 | 31373252110 | 2315 | 2300 | 2315 | 2300 | 21501 |
| 389 | 20240722 | 125700 | 31323673525 | 2300 | 2290 | 2300 | 2290 | 9521 |
| 390 | 20240722 | 125600 | 31301802160 | 2295 | 2290 | 2295 | 2290 | 727 |
| 391 | 20240722 | 125500 | 31300135885 | 2290 | 2295 | 2300 | 2285 | 10194 |
| 392 | 20240722 | 125400 | 31276759960 | 2295 | 2290 | 2295 | 2285 | 5525 |
| 393 | 20240722 | 125300 | 31264105725 | 2295 | 2280 | 2295 | 2280 | 12272 |
| 394 | 20240722 | 125200 | 31236016055 | 2280 | 2285 | 2290 | 2275 | 20221 |
| 395 | 20240722 | 125100 | 31189835730 | 2280 | 2290 | 2290 | 2280 | 23394 |
| 396 | 20240722 | 125000 | 31136479855 | 2285 | 2295 | 2300 | 2275 | 82983 |
| 397 | 20240722 | 124900 | 30946705615 | 2300 | 2305 | 2305 | 2295 | 3642 |
| 398 | 20240722 | 124800 | 30938327925 | 2305 | 2300 | 2310 | 2295 | 16570 |
| 399 | 20240722 | 124700 | 30900249460 | 2300 | 2305 | 2310 | 2300 | 6997 |
| 400 | 20240722 | 124600 | 30884153925 | 2305 | 2315 | 2315 | 2305 | 2734 |
| 401 | 20240722 | 124500 | 30877843040 | 2310 | 2305 | 2315 | 2305 | 3042 |
| 402 | 20240722 | 124400 | 30870816040 | 2310 | 2305 | 2310 | 2300 | 15330 |
| 403 | 20240722 | 124300 | 30835533385 | 2305 | 2300 | 2305 | 2295 | 58189 |
| 404 | 20240722 | 124200 | 30701771795 | 2300 | 2305 | 2310 | 2300 | 14861 |
| 405 | 20240722 | 124100 | 30667556255 | 2310 | 2310 | 2310 | 2305 | 9923 |
| 406 | 20240722 | 124000 | 30644668190 | 2310 | 2310 | 2315 | 2305 | 12454 |
| 407 | 20240722 | 123900 | 30615907325 | 2315 | 2310 | 2315 | 2305 | 7420 |
| 408 | 20240722 | 123800 | 30598768425 | 2310 | 2305 | 2315 | 2305 | 15693 |
| 409 | 20240722 | 123700 | 30562554430 | 2305 | 2320 | 2320 | 2305 | 13148 |
| 410 | 20240722 | 123600 | 30532155495 | 2320 | 2320 | 2320 | 2315 | 6725 |
| 411 | 20240722 | 123500 | 30516561635 | 2320 | 2315 | 2320 | 2310 | 3255 |
| 412 | 20240722 | 123400 | 30509020465 | 2315 | 2305 | 2315 | 2305 | 10444 |
| 413 | 20240722 | 123300 | 30484897245 | 2310 | 2305 | 2315 | 2305 | 3914 |
| 414 | 20240722 | 123200 | 30475867000 | 2310 | 2320 | 2320 | 2305 | 22884 |
| 415 | 20240722 | 123100 | 30423052885 | 2310 | 2310 | 2320 | 2310 | 6710 |
| 416 | 20240722 | 123000 | 30407539895 | 2310 | 2315 | 2315 | 2305 | 8669 |
| 417 | 20240722 | 122900 | 30387526730 | 2310 | 2315 | 2320 | 2310 | 11429 |
| 418 | 20240722 | 122800 | 30361096365 | 2315 | 2315 | 2315 | 2310 | 4444 |
| 419 | 20240722 | 122700 | 30350823005 | 2310 | 2315 | 2320 | 2310 | 12023 |
| 420 | 20240722 | 122600 | 30323013600 | 2320 | 2315 | 2320 | 2310 | 3469 |
| 421 | 20240722 | 122500 | 30314986225 | 2315 | 2315 | 2320 | 2315 | 7750 |
| 422 | 20240722 | 122400 | 30297044150 | 2320 | 2310 | 2320 | 2310 | 8949 |
| 423 | 20240722 | 122300 | 30276311680 | 2310 | 2320 | 2320 | 2305 | 40675 |
| 424 | 20240722 | 122200 | 30182297375 | 2320 | 2320 | 2325 | 2315 | 12877 |
| 425 | 20240722 | 122100 | 30152450190 | 2325 | 2325 | 2330 | 2315 | 37940 |
| 426 | 20240722 | 122000 | 30064439545 | 2325 | 2335 | 2340 | 2325 | 22050 |
| 427 | 20240722 | 121900 | 30013099010 | 2330 | 2340 | 2345 | 2330 | 12699 |
| 428 | 20240722 | 121800 | 29983456445 | 2345 | 2345 | 2350 | 2335 | 5913 |
| 429 | 20240722 | 121700 | 29969620410 | 2345 | 2345 | 2350 | 2340 | 14491 |
| 430 | 20240722 | 121600 | 29935653455 | 2345 | 2345 | 2345 | 2335 | 3419 |
| 431 | 20240722 | 121500 | 29927655635 | 2340 | 2340 | 2350 | 2330 | 14261 |
| 432 | 20240722 | 121400 | 29894300010 | 2340 | 2355 | 2355 | 2335 | 26379 |
| 433 | 20240722 | 121300 | 29832408995 | 2355 | 2350 | 2355 | 2345 | 48967 |
| 434 | 20240722 | 121200 | 29717336595 | 2350 | 2335 | 2350 | 2335 | 34390 |
| 435 | 20240722 | 121100 | 29636715435 | 2335 | 2335 | 2335 | 2330 | 13260 |
| 436 | 20240722 | 121000 | 29605787615 | 2335 | 2330 | 2335 | 2330 | 6492 |
| 437 | 20240722 | 120900 | 29590650535 | 2330 | 2325 | 2335 | 2325 | 3945 |
| 438 | 20240722 | 120800 | 29581456380 | 2325 | 2330 | 2330 | 2325 | 23758 |
| 439 | 20240722 | 120700 | 29526210475 | 2330 | 2335 | 2335 | 2325 | 7731 |
| 440 | 20240722 | 120600 | 29508203690 | 2335 | 2335 | 2335 | 2325 | 10454 |
| 441 | 20240722 | 120500 | 29483854705 | 2335 | 2335 | 2335 | 2325 | 20462 |
| 442 | 20240722 | 120400 | 29436201580 | 2335 | 2335 | 2335 | 2325 | 6521 |
| 443 | 20240722 | 120300 | 29421005555 | 2335 | 2330 | 2335 | 2330 | 8745 |
| 444 | 20240722 | 120200 | 29400626370 | 2330 | 2335 | 2335 | 2330 | 5128 |
| 445 | 20240722 | 120100 | 29388674675 | 2335 | 2330 | 2335 | 2320 | 16444 |
| 446 | 20240722 | 120000 | 29350428670 | 2330 | 2325 | 2335 | 2325 | 14641 |
| 447 | 20240722 | 115900 | 29316325210 | 2325 | 2325 | 2330 | 2320 | 8154 |
| 448 | 20240722 | 115800 | 29297381205 | 2320 | 2335 | 2335 | 2315 | 47428 |
| 449 | 20240722 | 115700 | 29187164845 | 2330 | 2335 | 2340 | 2330 | 31293 |
| 450 | 20240722 | 115600 | 29114071395 | 2340 | 2330 | 2340 | 2325 | 64797 |
| 451 | 20240722 | 115500 | 28963009415 | 2325 | 2310 | 2330 | 2305 | 120203 |
| 452 | 20240722 | 115400 | 28684515235 | 2310 | 2340 | 2340 | 2310 | 109017 |
| 453 | 20240722 | 115300 | 28431300025 | 2340 | 2350 | 2350 | 2330 | 115300 |
| 454 | 20240722 | 115200 | 28162042100 | 2355 | 2360 | 2365 | 2350 | 24187 |
| 455 | 20240722 | 115100 | 28105037695 | 2360 | 2355 | 2360 | 2350 | 27046 |
| 456 | 20240722 | 115000 | 28041313515 | 2350 | 2345 | 2365 | 2340 | 90976 |
| 457 | 20240722 | 114900 | 27827386325 | 2345 | 2370 | 2375 | 2345 | 91039 |
| 458 | 20240722 | 114800 | 27612759505 | 2365 | 2375 | 2380 | 2360 | 128091 |
| 459 | 20240722 | 114700 | 27309676380 | 2375 | 2395 | 2400 | 2370 | 59861 |
| 460 | 20240722 | 114600 | 27166925195 | 2395 | 2390 | 2405 | 2390 | 34454 |
| 461 | 20240722 | 114500 | 27084401310 | 2390 | 2380 | 2395 | 2375 | 33157 |
| 462 | 20240722 | 114400 | 27005229695 | 2380 | 2395 | 2400 | 2380 | 83438 |
| 463 | 20240722 | 114300 | 26806068925 | 2390 | 2390 | 2405 | 2385 | 89284 |
| 464 | 20240722 | 114200 | 26592320900 | 2385 | 2410 | 2415 | 2385 | 116019 |
| 465 | 20240722 | 114100 | 26314171385 | 2410 | 2415 | 2415 | 2390 | 157746 |
| 466 | 20240722 | 114000 | 25935172435 | 2415 | 2410 | 2425 | 2405 | 108158 |
| 467 | 20240722 | 113900 | 25674204500 | 2410 | 2435 | 2435 | 2405 | 251277 |
| 468 | 20240722 | 113800 | 25066453780 | 2430 | 2450 | 2465 | 2420 | 224427 |
| 469 | 20240722 | 113700 | 24518903500 | 2455 | 2455 | 2485 | 2445 | 144478 |
| 470 | 20240722 | 113600 | 24163584910 | 2455 | 2510 | 2540 | 2445 | 472330 |
| 471 | 20240722 | 113500 | 22989383800 | 2510 | 2525 | 2550 | 2510 | 178555 |
| 472 | 20240722 | 113400 | 22537768110 | 2520 | 2520 | 2550 | 2515 | 215825 |
| 473 | 20240722 | 113300 | 21989874090 | 2520 | 2545 | 2550 | 2515 | 227606 |
| 474 | 20240722 | 113200 | 21412589700 | 2545 | 2540 | 2550 | 2520 | 366365 |
| 475 | 20240722 | 113100 | 20483043125 | 2545 | 2515 | 2545 | 2500 | 366846 |
| 476 | 20240722 | 113000 | 19556506470 | 2520 | 2490 | 2525 | 2485 | 392116 |
| 477 | 20240722 | 112900 | 18573625070 | 2485 | 2490 | 2490 | 2480 | 115383 |
| 478 | 20240722 | 112800 | 18286425440 | 2490 | 2490 | 2490 | 2490 | 0 |
| 479 | 20240722 | 112700 | 18286425440 | 2490 | 2485 | 2490 | 2485 | 97715 |
| 480 | 20240722 | 112600 | 18043255220 | 2485 | 2475 | 2490 | 2470 | 121336 |
| 481 | 20240722 | 112500 | 17742008675 | 2470 | 2460 | 2480 | 2455 | 72301 |
| 482 | 20240722 | 112400 | 17563641655 | 2460 | 2480 | 2485 | 2455 | 83877 |
| 483 | 20240722 | 112300 | 17356537190 | 2480 | 2475 | 2485 | 2470 | 123859 |
| 484 | 20240722 | 112200 | 17049345465 | 2475 | 2480 | 2485 | 2465 | 113683 |
| 485 | 20240722 | 112100 | 16767846555 | 2475 | 2470 | 2480 | 2465 | 84320 |
| 486 | 20240722 | 112000 | 16559239715 | 2470 | 2470 | 2470 | 2455 | 92093 |
| 487 | 20240722 | 111900 | 16332198775 | 2465 | 2460 | 2475 | 2445 | 72318 |
| 488 | 20240722 | 111800 | 16153914075 | 2455 | 2435 | 2465 | 2430 | 48420 |
| 489 | 20240722 | 111700 | 16035146845 | 2430 | 2465 | 2465 | 2425 | 94132 |
| 490 | 20240722 | 111600 | 15805335305 | 2465 | 2450 | 2475 | 2450 | 73252 |
| 491 | 20240722 | 111500 | 15624895790 | 2450 | 2445 | 2475 | 2440 | 109023 |
| 492 | 20240722 | 111400 | 15356972545 | 2450 | 2470 | 2475 | 2445 | 188093 |
| 493 | 20240722 | 111300 | 14894677685 | 2465 | 2460 | 2475 | 2455 | 164214 |
| 494 | 20240722 | 111200 | 14489907660 | 2460 | 2450 | 2465 | 2445 | 114239 |
| 495 | 20240722 | 111100 | 14209164135 | 2445 | 2435 | 2460 | 2425 | 199162 |
| 496 | 20240722 | 111000 | 13721583485 | 2425 | 2435 | 2445 | 2420 | 89686 |
| 497 | 20240722 | 110900 | 13503073060 | 2440 | 2420 | 2450 | 2415 | 162442 |
| 498 | 20240722 | 110800 | 13107543020 | 2415 | 2410 | 2430 | 2400 | 100810 |
| 499 | 20240722 | 110700 | 12863746570 | 2410 | 2390 | 2410 | 2390 | 73988 |
| 500 | 20240722 | 110600 | 12686109150 | 2395 | 2385 | 2395 | 2380 | 32707 |
| 501 | 20240722 | 110500 | 12607940485 | 2380 | 2380 | 2390 | 2375 | 47210 |
| 502 | 20240722 | 110400 | 12495462465 | 2380 | 2375 | 2380 | 2360 | 27955 |
| 503 | 20240722 | 110300 | 12429116405 | 2375 | 2365 | 2375 | 2360 | 27753 |
| 504 | 20240722 | 110200 | 12363296580 | 2360 | 2365 | 2370 | 2360 | 15277 |
| 505 | 20240722 | 110100 | 12327171835 | 2365 | 2370 | 2370 | 2360 | 6919 |
| 506 | 20240722 | 110000 | 12310810675 | 2365 | 2360 | 2370 | 2360 | 24336 |
| 507 | 20240722 | 105900 | 12253223745 | 2360 | 2360 | 2365 | 2355 | 12735 |
| 508 | 20240722 | 105800 | 12223130575 | 2365 | 2355 | 2365 | 2345 | 24832 |
| 509 | 20240722 | 105700 | 12164532035 | 2355 | 2345 | 2355 | 2345 | 6241 |
| 510 | 20240722 | 105600 | 12149856960 | 2350 | 2350 | 2350 | 2340 | 5484 |
| 511 | 20240722 | 105500 | 12136974970 | 2350 | 2330 | 2355 | 2330 | 7512 |
| 512 | 20240722 | 105400 | 12119383015 | 2330 | 2330 | 2345 | 2320 | 11981 |
| 513 | 20240722 | 105300 | 12091470100 | 2330 | 2330 | 2330 | 2300 | 38692 |
| 514 | 20240722 | 105200 | 12001889810 | 2325 | 2340 | 2345 | 2325 | 17380 |
| 515 | 20240722 | 105100 | 11961293635 | 2345 | 2355 | 2355 | 2340 | 17698 |
| 516 | 20240722 | 105000 | 11919811075 | 2350 | 2345 | 2360 | 2345 | 5006 |
| 517 | 20240722 | 104900 | 11908033450 | 2355 | 2360 | 2360 | 2345 | 12688 |
| 518 | 20240722 | 104800 | 11878205020 | 2355 | 2355 | 2365 | 2350 | 7079 |
| 519 | 20240722 | 104700 | 11861514840 | 2360 | 2360 | 2365 | 2355 | 6200 |
| 520 | 20240722 | 104600 | 11846879910 | 2365 | 2365 | 2365 | 2355 | 7444 |
| 521 | 20240722 | 104500 | 11829314990 | 2365 | 2365 | 2370 | 2355 | 13322 |
| 522 | 20240722 | 104400 | 11797820490 | 2365 | 2365 | 2370 | 2360 | 6672 |
| 523 | 20240722 | 104300 | 11782039230 | 2365 | 2365 | 2365 | 2355 | 8767 |
| 524 | 20240722 | 104200 | 11761318055 | 2365 | 2365 | 2365 | 2355 | 10922 |
| 525 | 20240722 | 104100 | 11735534110 | 2360 | 2355 | 2365 | 2355 | 9219 |
| 526 | 20240722 | 104000 | 11713776785 | 2355 | 2355 | 2365 | 2350 | 6500 |
| 527 | 20240722 | 103900 | 11698436605 | 2355 | 2350 | 2360 | 2350 | 11317 |
| 528 | 20240722 | 103800 | 11671775145 | 2350 | 2355 | 2365 | 2345 | 23692 |
| 529 | 20240722 | 103700 | 11616019790 | 2365 | 2360 | 2370 | 2355 | 8561 |
| 530 | 20240722 | 103600 | 11595803025 | 2365 | 2370 | 2375 | 2360 | 12771 |
| 531 | 20240722 | 103500 | 11565575940 | 2370 | 2360 | 2370 | 2360 | 9769 |
| 532 | 20240722 | 103400 | 11542438500 | 2365 | 2370 | 2370 | 2360 | 9291 |
| 533 | 20240722 | 103300 | 11520477085 | 2370 | 2365 | 2370 | 2360 | 24979 |
| 534 | 20240722 | 103200 | 11461403625 | 2365 | 2375 | 2375 | 2365 | 11281 |
| 535 | 20240722 | 103100 | 11434677245 | 2370 | 2370 | 2375 | 2365 | 22140 |
| 536 | 20240722 | 103000 | 11382246135 | 2365 | 2360 | 2370 | 2355 | 18015 |
| 537 | 20240722 | 102900 | 11339671075 | 2355 | 2350 | 2360 | 2350 | 21856 |
| 538 | 20240722 | 102800 | 11288169685 | 2350 | 2345 | 2355 | 2345 | 7973 |
| 539 | 20240722 | 102700 | 11269402290 | 2355 | 2350 | 2355 | 2345 | 7260 |
| 540 | 20240722 | 102600 | 11252344090 | 2350 | 2345 | 2355 | 2345 | 7174 |
| 541 | 20240722 | 102500 | 11235462515 | 2345 | 2350 | 2355 | 2340 | 8829 |
| 542 | 20240722 | 102400 | 11214726735 | 2350 | 2335 | 2355 | 2335 | 18760 |
| 543 | 20240722 | 102300 | 11170657735 | 2335 | 2360 | 2360 | 2335 | 38288 |
| 544 | 20240722 | 102200 | 11080829600 | 2355 | 2350 | 2360 | 2350 | 12749 |
| 545 | 20240722 | 102100 | 11050814255 | 2350 | 2360 | 2365 | 2350 | 21683 |
| 546 | 20240722 | 102000 | 10999668650 | 2360 | 2345 | 2360 | 2335 | 17478 |
| 547 | 20240722 | 101900 | 10958569525 | 2340 | 2350 | 2355 | 2340 | 27569 |
| 548 | 20240722 | 101800 | 10893775185 | 2355 | 2350 | 2355 | 2340 | 25383 |
| 549 | 20240722 | 101700 | 10834160625 | 2345 | 2340 | 2350 | 2330 | 27428 |
| 550 | 20240722 | 101600 | 10769912260 | 2340 | 2330 | 2340 | 2325 | 19508 |
| 551 | 20240722 | 101500 | 10724451275 | 2325 | 2325 | 2330 | 2320 | 17976 |
| 552 | 20240722 | 101400 | 10682621075 | 2320 | 2325 | 2325 | 2315 | 20099 |
| 553 | 20240722 | 101300 | 10635991845 | 2315 | 2305 | 2325 | 2305 | 22151 |
| 554 | 20240722 | 101200 | 10584713990 | 2305 | 2305 | 2310 | 2300 | 16854 |
| 555 | 20240722 | 101100 | 10545829180 | 2305 | 2300 | 2310 | 2300 | 17152 |
| 556 | 20240722 | 101000 | 10506321115 | 2305 | 2295 | 2310 | 2295 | 15074 |
| 557 | 20240722 | 100900 | 10471625015 | 2295 | 2305 | 2305 | 2290 | 32084 |
| 558 | 20240722 | 100800 | 10397875790 | 2300 | 2305 | 2310 | 2290 | 44266 |
| 559 | 20240722 | 100700 | 10296087235 | 2305 | 2315 | 2315 | 2295 | 93326 |
| 560 | 20240722 | 100600 | 10081023625 | 2315 | 2335 | 2340 | 2310 | 45145 |
| 561 | 20240722 | 100500 | 9976275490 | 2335 | 2330 | 2335 | 2315 | 38431 |
| 562 | 20240722 | 100400 | 9886866135 | 2325 | 2330 | 2335 | 2315 | 54317 |
| 563 | 20240722 | 100300 | 9760550985 | 2325 | 2365 | 2365 | 2315 | 123311 |
| 564 | 20240722 | 100200 | 9471987660 | 2360 | 2370 | 2380 | 2360 | 31821 |
| 565 | 20240722 | 100100 | 9396575565 | 2370 | 2380 | 2380 | 2370 | 10940 |
| 566 | 20240722 | 100000 | 9370585775 | 2380 | 2375 | 2380 | 2365 | 14320 |
| 567 | 20240722 | 095900 | 9336606425 | 2370 | 2375 | 2385 | 2365 | 18482 |
| 568 | 20240722 | 095800 | 9292749445 | 2380 | 2375 | 2385 | 2370 | 16771 |
| 569 | 20240722 | 095700 | 9252862620 | 2375 | 2375 | 2390 | 2375 | 12485 |
| 570 | 20240722 | 095600 | 9223102080 | 2385 | 2385 | 2385 | 2375 | 19429 |
| 571 | 20240722 | 095500 | 9176835955 | 2380 | 2375 | 2390 | 2375 | 21713 |
| 572 | 20240722 | 095400 | 9125089400 | 2375 | 2385 | 2385 | 2375 | 15516 |
| 573 | 20240722 | 095300 | 9088145625 | 2380 | 2385 | 2390 | 2380 | 14824 |
| 574 | 20240722 | 095200 | 9052801225 | 2380 | 2370 | 2385 | 2370 | 18298 |
| 575 | 20240722 | 095100 | 9009234625 | 2375 | 2365 | 2385 | 2365 | 13686 |
| 576 | 20240722 | 095000 | 8976715610 | 2365 | 2380 | 2385 | 2365 | 22437 |
| 577 | 20240722 | 094900 | 8923476725 | 2380 | 2375 | 2380 | 2355 | 29535 |
| 578 | 20240722 | 094800 | 8853608080 | 2355 | 2365 | 2385 | 2355 | 33776 |
| 579 | 20240722 | 094700 | 8773582840 | 2385 | 2395 | 2405 | 2360 | 70895 |
| 580 | 20240722 | 094600 | 8605004940 | 2400 | 2405 | 2410 | 2385 | 27294 |
| 581 | 20240722 | 094500 | 8539506190 | 2405 | 2390 | 2410 | 2390 | 26863 |
| 582 | 20240722 | 094400 | 8475043360 | 2390 | 2400 | 2400 | 2390 | 23086 |
| 583 | 20240722 | 094300 | 8419774345 | 2395 | 2410 | 2420 | 2385 | 74427 |
| 584 | 20240722 | 094200 | 8241403125 | 2405 | 2425 | 2425 | 2400 | 20775 |
| 585 | 20240722 | 094100 | 8191352055 | 2420 | 2415 | 2435 | 2415 | 37448 |
| 586 | 20240722 | 094000 | 8100480570 | 2420 | 2420 | 2420 | 2405 | 19435 |
| 587 | 20240722 | 093900 | 8053571800 | 2415 | 2415 | 2425 | 2415 | 16303 |
| 588 | 20240722 | 093800 | 8014113840 | 2420 | 2415 | 2425 | 2400 | 42544 |
| 589 | 20240722 | 093700 | 7911481890 | 2415 | 2420 | 2430 | 2415 | 31415 |
| 590 | 20240722 | 093600 | 7835393635 | 2425 | 2420 | 2430 | 2420 | 21798 |
| 591 | 20240722 | 093500 | 7782498880 | 2430 | 2440 | 2440 | 2415 | 27434 |
| 592 | 20240722 | 093400 | 7715965760 | 2440 | 2430 | 2440 | 2420 | 49840 |
| 593 | 20240722 | 093300 | 7594703415 | 2420 | 2425 | 2430 | 2415 | 29245 |
| 594 | 20240722 | 093200 | 7523811310 | 2420 | 2430 | 2440 | 2420 | 54526 |
| 595 | 20240722 | 093100 | 7391284310 | 2425 | 2420 | 2430 | 2410 | 27222 |
| 596 | 20240722 | 093000 | 7325293680 | 2410 | 2425 | 2440 | 2410 | 72743 |
| 597 | 20240722 | 092900 | 7148816770 | 2425 | 2420 | 2435 | 2405 | 96844 |
| 598 | 20240722 | 092800 | 6914095360 | 2425 | 2410 | 2425 | 2400 | 84487 |
| 599 | 20240722 | 092700 | 6710050280 | 2410 | 2410 | 2415 | 2385 | 82921 |
| 600 | 20240722 | 092600 | 6510666520 | 2415 | 2410 | 2415 | 2390 | 96657 |
| 601 | 20240722 | 092500 | 6277795055 | 2410 | 2350 | 2415 | 2340 | 115708 |
| 602 | 20240722 | 092400 | 6001353775 | 2350 | 2365 | 2370 | 2345 | 21281 |
| 603 | 20240722 | 092300 | 5951288070 | 2365 | 2365 | 2370 | 2350 | 36801 |
| 604 | 20240722 | 092200 | 5864570240 | 2365 | 2375 | 2375 | 2360 | 21901 |
| 605 | 20240722 | 092100 | 5812741110 | 2375 | 2375 | 2380 | 2355 | 67837 |
| 606 | 20240722 | 092000 | 5652393020 | 2375 | 2395 | 2400 | 2375 | 51669 |
| 607 | 20240722 | 091900 | 5529272730 | 2400 | 2415 | 2415 | 2390 | 17626 |
| 608 | 20240722 | 091800 | 5486908960 | 2415 | 2385 | 2415 | 2380 | 13187 |
| 609 | 20240722 | 091700 | 5455192670 | 2385 | 2420 | 2420 | 2380 | 56537 |
| 610 | 20240722 | 091600 | 5319680385 | 2420 | 2410 | 2425 | 2410 | 37282 |
| 611 | 20240722 | 091500 | 5229492865 | 2415 | 2410 | 2420 | 2405 | 36380 |
| 612 | 20240722 | 091400 | 5141640230 | 2410 | 2410 | 2415 | 2405 | 9370 |
| 613 | 20240722 | 091300 | 5119077435 | 2410 | 2410 | 2420 | 2405 | 28407 |
| 614 | 20240722 | 091200 | 5050572745 | 2405 | 2415 | 2430 | 2405 | 63981 |
| 615 | 20240722 | 091100 | 4895811755 | 2420 | 2395 | 2425 | 2395 | 47858 |
| 616 | 20240722 | 091000 | 4780472480 | 2395 | 2400 | 2405 | 2375 | 62887 |
| 617 | 20240722 | 090900 | 4630389025 | 2400 | 2415 | 2415 | 2400 | 22658 |
| 618 | 20240722 | 090800 | 4575836895 | 2415 | 2385 | 2420 | 2380 | 66325 |
| 619 | 20240722 | 090700 | 4416859660 | 2385 | 2395 | 2405 | 2385 | 54025 |
| 620 | 20240722 | 090600 | 4287449110 | 2395 | 2430 | 2435 | 2395 | 109481 |
| 621 | 20240722 | 090500 | 4023211960 | 2430 | 2395 | 2430 | 2390 | 163883 |
| 622 | 20240722 | 090400 | 3627329605 | 2395 | 2420 | 2430 | 2390 | 118939 |
| 623 | 20240722 | 090300 | 3340846920 | 2420 | 2455 | 2460 | 2400 | 144373 |
| 624 | 20240722 | 090200 | 2990593285 | 2455 | 2450 | 2460 | 2425 | 157361 |
| 625 | 20240722 | 090100 | 2605094585 | 2450 | 2480 | 2490 | 2445 | 326581 |
| 626 | 20240722 | 090000 | 1797641585 | 2480 | 2265 | 2490 | 2260 | 736044 |