30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 5869 |
| 3 | 20240724 | 192300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240724 | 192200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240724 | 192100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240724 | 192000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240724 | 191900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240724 | 191800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240724 | 191700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240724 | 191600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240724 | 191500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240724 | 191400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240724 | 191300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240724 | 191200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240724 | 191100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240724 | 191000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240724 | 190900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240724 | 190800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240724 | 190700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240724 | 190600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240724 | 190500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240724 | 190400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240724 | 190300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240724 | 190200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240724 | 190100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240724 | 190000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240724 | 185900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240724 | 185800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240724 | 185700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240724 | 185600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240724 | 185500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240724 | 185400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 5869 |
| 33 | 20240724 | 185300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240724 | 185200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240724 | 185100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240724 | 185000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240724 | 184900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240724 | 184800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240724 | 184700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240724 | 184600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240724 | 184500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240724 | 184400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240724 | 184300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240724 | 184200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240724 | 184100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240724 | 184000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240724 | 183900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240724 | 183800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240724 | 183700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240724 | 183600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240724 | 183500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240724 | 183400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240724 | 183300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240724 | 183200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240724 | 183100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240724 | 183000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240724 | 182900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240724 | 182800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240724 | 182700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240724 | 182600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240724 | 182500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240724 | 182400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 5869 |
| 63 | 20240724 | 182300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240724 | 182200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240724 | 182100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240724 | 182000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240724 | 181900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240724 | 181800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240724 | 181700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240724 | 181600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240724 | 181500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240724 | 181400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240724 | 181300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240724 | 181200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240724 | 181100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240724 | 181000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240724 | 180900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240724 | 180800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240724 | 180700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240724 | 180600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240724 | 180500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240724 | 180400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240724 | 180300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240724 | 180200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240724 | 180100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240724 | 180000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240724 | 175900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240724 | 175800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240724 | 175700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240724 | 175600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240724 | 175500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240724 | 175400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 5869 |
| 93 | 20240724 | 175300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240724 | 175200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240724 | 175100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240724 | 175000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240724 | 174900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240724 | 174800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240724 | 174700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240724 | 174600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240724 | 174500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240724 | 174400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240724 | 174300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240724 | 174200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240724 | 174100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240724 | 174000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240724 | 173900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240724 | 173800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240724 | 173700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240724 | 173600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240724 | 173500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240724 | 173400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240724 | 173300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240724 | 173200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240724 | 173100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240724 | 173000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240724 | 172900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240724 | 172800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240724 | 172700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240724 | 172600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240724 | 172500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240724 | 172400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 5869 |
| 123 | 20240724 | 172300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240724 | 172200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240724 | 172100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240724 | 172000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240724 | 171900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240724 | 171800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240724 | 171700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240724 | 171600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240724 | 171500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240724 | 171400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240724 | 171300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240724 | 171200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240724 | 171100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240724 | 171000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240724 | 170900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240724 | 170800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240724 | 170700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240724 | 170600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240724 | 170500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240724 | 170400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240724 | 170300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240724 | 170200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240724 | 170100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240724 | 170000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240724 | 165900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240724 | 165800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240724 | 165700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240724 | 165600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240724 | 165500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240724 | 165400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 5869 |
| 153 | 20240724 | 165300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240724 | 165200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240724 | 165100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240724 | 165000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240724 | 164900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240724 | 164800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240724 | 164700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240724 | 164600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240724 | 164500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240724 | 164400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240724 | 164300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240724 | 164200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240724 | 164100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240724 | 164000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240724 | 163900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240724 | 163800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240724 | 163700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240724 | 163600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240724 | 163500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240724 | 163400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240724 | 163300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240724 | 163200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240724 | 163100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240724 | 163000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240724 | 162900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240724 | 162800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240724 | 162700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240724 | 162600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240724 | 162500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240724 | 162400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 5869 |
| 183 | 20240724 | 162300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240724 | 162200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240724 | 162100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240724 | 162000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240724 | 161900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240724 | 161800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240724 | 161700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240724 | 161600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240724 | 161500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240724 | 161400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240724 | 161300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240724 | 161200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240724 | 161100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240724 | 161000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240724 | 160900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240724 | 160800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240724 | 160700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240724 | 160600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240724 | 160500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240724 | 160400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240724 | 160300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240724 | 160200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240724 | 160100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240724 | 160000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240724 | 155900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240724 | 155800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240724 | 155700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240724 | 155600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240724 | 155500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240724 | 155400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 5869 |
| 213 | 20240724 | 155300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240724 | 155200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240724 | 155100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240724 | 155000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240724 | 154900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240724 | 154800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240724 | 154700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240724 | 154600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240724 | 154500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240724 | 154400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240724 | 154300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240724 | 154200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240724 | 154100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240724 | 154000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240724 | 153900 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240724 | 153800 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240724 | 153700 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240724 | 153600 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240724 | 153500 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240724 | 153400 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240724 | 153300 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240724 | 153200 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240724 | 153100 | 871437690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240724 | 153000 | 871437690 | 2050 | 2050 | 2050 | 2050 | 5869 |
| 237 | 20240724 | 152900 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240724 | 152800 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240724 | 152700 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240724 | 152600 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240724 | 152500 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240724 | 152400 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 243 | 20240724 | 152300 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240724 | 152200 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240724 | 152100 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240724 | 152000 | 859406240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240724 | 151900 | 859406240 | 2050 | 2050 | 2055 | 2045 | 8618 |
| 248 | 20240724 | 151800 | 841780960 | 2050 | 2055 | 2055 | 2050 | 397 |
| 249 | 20240724 | 151700 | 840967105 | 2055 | 2055 | 2055 | 2050 | 612 |
| 250 | 20240724 | 151600 | 839712395 | 2055 | 2055 | 2055 | 2055 | 49 |
| 251 | 20240724 | 151500 | 839611700 | 2055 | 2055 | 2055 | 2055 | 131 |
| 252 | 20240724 | 151400 | 839342495 | 2055 | 2050 | 2055 | 2050 | 4587 |
| 253 | 20240724 | 151300 | 829939115 | 2055 | 2055 | 2055 | 2055 | 55 |
| 254 | 20240724 | 151200 | 829826090 | 2055 | 2050 | 2055 | 2050 | 1066 |
| 255 | 20240724 | 151100 | 827640285 | 2055 | 2055 | 2055 | 2055 | 71 |
| 256 | 20240724 | 151000 | 827494380 | 2055 | 2055 | 2055 | 2055 | 4 |
| 257 | 20240724 | 150900 | 827486160 | 2055 | 2055 | 2055 | 2050 | 512 |
| 258 | 20240724 | 150800 | 826436460 | 2055 | 2055 | 2055 | 2050 | 312 |
| 259 | 20240724 | 150700 | 825795925 | 2055 | 2055 | 2055 | 2050 | 109 |
| 260 | 20240724 | 150600 | 825572430 | 2050 | 2055 | 2055 | 2050 | 1519 |
| 261 | 20240724 | 150500 | 822458420 | 2050 | 2055 | 2055 | 2050 | 3642 |
| 262 | 20240724 | 150400 | 814992175 | 2055 | 2055 | 2055 | 2055 | 252 |
| 263 | 20240724 | 150300 | 814474315 | 2055 | 2050 | 2055 | 2050 | 301 |
| 264 | 20240724 | 150200 | 813857260 | 2055 | 2055 | 2055 | 2055 | 4 |
| 265 | 20240724 | 150100 | 813849040 | 2055 | 2050 | 2055 | 2050 | 6326 |
| 266 | 20240724 | 150000 | 800878725 | 2050 | 2050 | 2050 | 2050 | 3093 |
| 267 | 20240724 | 145900 | 794538075 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240724 | 145800 | 794538075 | 2050 | 2050 | 2050 | 2050 | 2519 |
| 269 | 20240724 | 145700 | 789374125 | 2050 | 2045 | 2050 | 2045 | 400 |
| 270 | 20240724 | 145600 | 788554130 | 2050 | 2045 | 2050 | 2045 | 5102 |
| 271 | 20240724 | 145500 | 778119475 | 2045 | 2050 | 2050 | 2045 | 1285 |
| 272 | 20240724 | 145400 | 775488715 | 2045 | 2045 | 2050 | 2045 | 342 |
| 273 | 20240724 | 145300 | 774789315 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240724 | 145200 | 774789315 | 2050 | 2050 | 2050 | 2050 | 4 |
| 275 | 20240724 | 145100 | 774781115 | 2050 | 2050 | 2050 | 2045 | 777 |
| 276 | 20240724 | 145000 | 773188515 | 2050 | 2045 | 2050 | 2045 | 52 |
| 277 | 20240724 | 144900 | 773081920 | 2050 | 2050 | 2050 | 2050 | 502 |
| 278 | 20240724 | 144800 | 772052820 | 2050 | 2050 | 2050 | 2050 | 103 |
| 279 | 20240724 | 144700 | 771841670 | 2050 | 2050 | 2050 | 2045 | 125 |
| 280 | 20240724 | 144600 | 771585545 | 2045 | 2045 | 2045 | 2045 | 105 |
| 281 | 20240724 | 144500 | 771370820 | 2050 | 2050 | 2050 | 2040 | 861 |
| 282 | 20240724 | 144400 | 769613915 | 2050 | 2050 | 2050 | 2050 | 5 |
| 283 | 20240724 | 144300 | 769603665 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240724 | 144200 | 769603665 | 2050 | 2045 | 2050 | 2045 | 552 |
| 285 | 20240724 | 144100 | 768472815 | 2050 | 2050 | 2050 | 2045 | 673 |
| 286 | 20240724 | 144000 | 767095765 | 2050 | 2050 | 2050 | 2050 | 111 |
| 287 | 20240724 | 143900 | 766868215 | 2050 | 2050 | 2050 | 2045 | 1185 |
| 288 | 20240724 | 143800 | 764439300 | 2050 | 2050 | 2050 | 2050 | 130 |
| 289 | 20240724 | 143700 | 764172800 | 2050 | 2050 | 2050 | 2050 | 156 |
| 290 | 20240724 | 143600 | 763853000 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240724 | 143500 | 763853000 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240724 | 143400 | 763853000 | 2050 | 2050 | 2050 | 2050 | 44 |
| 293 | 20240724 | 143300 | 763762800 | 2045 | 2045 | 2045 | 2045 | 249 |
| 294 | 20240724 | 143200 | 763253595 | 2045 | 2045 | 2050 | 2045 | 551 |
| 295 | 20240724 | 143100 | 762126490 | 2050 | 2045 | 2050 | 2045 | 1341 |
| 296 | 20240724 | 143000 | 759384005 | 2045 | 2050 | 2050 | 2045 | 25 |
| 297 | 20240724 | 142900 | 759332765 | 2050 | 2045 | 2050 | 2045 | 311 |
| 298 | 20240724 | 142800 | 758696215 | 2050 | 2045 | 2050 | 2045 | 96 |
| 299 | 20240724 | 142700 | 758499875 | 2045 | 2045 | 2045 | 2040 | 5012 |
| 300 | 20240724 | 142600 | 748275340 | 2045 | 2040 | 2045 | 2040 | 872 |
| 301 | 20240724 | 142500 | 746496435 | 2045 | 2040 | 2045 | 2040 | 2002 |
| 302 | 20240724 | 142400 | 742412350 | 2045 | 2045 | 2045 | 2040 | 6 |
| 303 | 20240724 | 142300 | 742400090 | 2045 | 2045 | 2045 | 2040 | 2308 |
| 304 | 20240724 | 142200 | 737684430 | 2045 | 2045 | 2045 | 2040 | 91 |
| 305 | 20240724 | 142100 | 737498345 | 2045 | 2045 | 2045 | 2045 | 2464 |
| 306 | 20240724 | 142000 | 732459465 | 2045 | 2055 | 2055 | 2045 | 5016 |
| 307 | 20240724 | 141900 | 722196225 | 2055 | 2055 | 2055 | 2055 | 16 |
| 308 | 20240724 | 141800 | 722163345 | 2055 | 2055 | 2055 | 2055 | 1 |
| 309 | 20240724 | 141700 | 722161290 | 2050 | 2050 | 2050 | 2050 | 1 |
| 310 | 20240724 | 141600 | 722159240 | 2050 | 2050 | 2050 | 2050 | 1002 |
| 311 | 20240724 | 141500 | 720105140 | 2050 | 2050 | 2050 | 2050 | 4 |
| 312 | 20240724 | 141400 | 720096940 | 2045 | 2055 | 2055 | 2045 | 368 |
| 313 | 20240724 | 141300 | 719344265 | 2055 | 2050 | 2055 | 2045 | 12864 |
| 314 | 20240724 | 141200 | 693035555 | 2050 | 2050 | 2050 | 2045 | 285 |
| 315 | 20240724 | 141100 | 692451355 | 2045 | 2045 | 2050 | 2045 | 80 |
| 316 | 20240724 | 141000 | 692287745 | 2050 | 2050 | 2060 | 2050 | 986 |
| 317 | 20240724 | 140900 | 690266045 | 2060 | 2060 | 2060 | 2050 | 2684 |
| 318 | 20240724 | 140800 | 684763815 | 2060 | 2055 | 2060 | 2055 | 23 |
| 319 | 20240724 | 140700 | 684716545 | 2055 | 2060 | 2060 | 2055 | 3 |
| 320 | 20240724 | 140600 | 684710375 | 2060 | 2060 | 2060 | 2050 | 84 |
| 321 | 20240724 | 140500 | 684538145 | 2050 | 2050 | 2060 | 2050 | 740 |
| 322 | 20240724 | 140400 | 683021120 | 2060 | 2060 | 2060 | 2050 | 626 |
| 323 | 20240724 | 140300 | 681737800 | 2060 | 2060 | 2060 | 2050 | 523 |
| 324 | 20240724 | 140200 | 680665490 | 2060 | 2060 | 2060 | 2060 | 9 |
| 325 | 20240724 | 140100 | 680646950 | 2060 | 2060 | 2060 | 2060 | 3 |
| 326 | 20240724 | 140000 | 680640770 | 2060 | 2060 | 2060 | 2060 | 5 |
| 327 | 20240724 | 135900 | 680630470 | 2045 | 2055 | 2060 | 2045 | 4994 |
| 328 | 20240724 | 135800 | 670395005 | 2060 | 2060 | 2060 | 2060 | 0 |
| 329 | 20240724 | 135700 | 670395005 | 2060 | 2060 | 2060 | 2060 | 21 |
| 330 | 20240724 | 135600 | 670351745 | 2060 | 2060 | 2060 | 2060 | 0 |
| 331 | 20240724 | 135500 | 670351745 | 2060 | 2055 | 2060 | 2050 | 381 |
| 332 | 20240724 | 135400 | 669570665 | 2045 | 2060 | 2065 | 2045 | 17730 |
| 333 | 20240724 | 135300 | 633171470 | 2065 | 2065 | 2065 | 2065 | 2 |
| 334 | 20240724 | 135200 | 633167340 | 2065 | 2065 | 2065 | 2065 | 16 |
| 335 | 20240724 | 135100 | 633134300 | 2065 | 2065 | 2065 | 2065 | 31 |
| 336 | 20240724 | 135000 | 633070285 | 2065 | 2065 | 2065 | 2065 | 37 |
| 337 | 20240724 | 134900 | 632993880 | 2065 | 2065 | 2065 | 2065 | 33 |
| 338 | 20240724 | 134800 | 632925735 | 2065 | 2065 | 2065 | 2065 | 54 |
| 339 | 20240724 | 134700 | 632814225 | 2065 | 2065 | 2065 | 2060 | 128 |
| 340 | 20240724 | 134600 | 632550350 | 2065 | 2065 | 2065 | 2055 | 714 |
| 341 | 20240724 | 134500 | 631080250 | 2065 | 2065 | 2065 | 2060 | 10107 |
| 342 | 20240724 | 134400 | 610209365 | 2065 | 2065 | 2065 | 2065 | 43 |
| 343 | 20240724 | 134300 | 610120570 | 2065 | 2065 | 2065 | 2065 | 42 |
| 344 | 20240724 | 134200 | 610033840 | 2065 | 2065 | 2065 | 2055 | 544 |
| 345 | 20240724 | 134100 | 608914350 | 2065 | 2065 | 2065 | 2060 | 178 |
| 346 | 20240724 | 134000 | 608546795 | 2065 | 2060 | 2065 | 2060 | 147 |
| 347 | 20240724 | 133900 | 608243970 | 2065 | 2060 | 2065 | 2060 | 413 |
| 348 | 20240724 | 133800 | 607393185 | 2060 | 2060 | 2060 | 2060 | 871 |
| 349 | 20240724 | 133700 | 605598925 | 2055 | 2055 | 2055 | 2055 | 1563 |
| 350 | 20240724 | 133600 | 602386960 | 2055 | 2060 | 2060 | 2055 | 2311 |
| 351 | 20240724 | 133500 | 597635810 | 2060 | 2065 | 2065 | 2060 | 1076 |
| 352 | 20240724 | 133400 | 595419225 | 2060 | 2060 | 2065 | 2060 | 3908 |
| 353 | 20240724 | 133300 | 587358730 | 2065 | 2065 | 2065 | 2065 | 2 |
| 354 | 20240724 | 133200 | 587354600 | 2065 | 2065 | 2065 | 2060 | 472 |
| 355 | 20240724 | 133100 | 586381420 | 2065 | 2065 | 2065 | 2065 | 10 |
| 356 | 20240724 | 133000 | 586360770 | 2065 | 2065 | 2065 | 2060 | 577 |
| 357 | 20240724 | 132900 | 585171940 | 2065 | 2060 | 2065 | 2060 | 193 |
| 358 | 20240724 | 132800 | 584774175 | 2060 | 2060 | 2060 | 2060 | 327 |
| 359 | 20240724 | 132700 | 584100555 | 2060 | 2055 | 2060 | 2055 | 237 |
| 360 | 20240724 | 132600 | 583613170 | 2060 | 2060 | 2060 | 2055 | 140 |
| 361 | 20240724 | 132500 | 583324840 | 2060 | 2060 | 2060 | 2060 | 3368 |
| 362 | 20240724 | 132400 | 576386760 | 2060 | 2060 | 2060 | 2055 | 627 |
| 363 | 20240724 | 132300 | 575098140 | 2060 | 2055 | 2060 | 2055 | 6415 |
| 364 | 20240724 | 132200 | 561914690 | 2060 | 2065 | 2065 | 2060 | 26494 |
| 365 | 20240724 | 132100 | 507336550 | 2060 | 2065 | 2065 | 2060 | 108 |
| 366 | 20240724 | 132000 | 507113570 | 2060 | 2060 | 2060 | 2060 | 100 |
| 367 | 20240724 | 131900 | 506907570 | 2065 | 2070 | 2070 | 2065 | 1564 |
| 368 | 20240724 | 131800 | 503677905 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 369 | 20240724 | 131700 | 501612905 | 2065 | 2065 | 2065 | 2065 | 0 |
| 370 | 20240724 | 131600 | 501612905 | 2065 | 2065 | 2065 | 2060 | 1060 |
| 371 | 20240724 | 131500 | 499426835 | 2060 | 2065 | 2065 | 2060 | 2705 |
| 372 | 20240724 | 131400 | 493850490 | 2065 | 2065 | 2070 | 2065 | 127 |
| 373 | 20240724 | 131300 | 493588225 | 2070 | 2070 | 2070 | 2065 | 1689 |
| 374 | 20240724 | 131200 | 490100410 | 2070 | 2070 | 2070 | 2070 | 2 |
| 375 | 20240724 | 131100 | 490096270 | 2070 | 2075 | 2075 | 2070 | 1556 |
| 376 | 20240724 | 131000 | 486875090 | 2075 | 2070 | 2075 | 2070 | 401 |
| 377 | 20240724 | 130900 | 486045015 | 2075 | 2075 | 2075 | 2075 | 12 |
| 378 | 20240724 | 130800 | 486020115 | 2075 | 2070 | 2075 | 2070 | 38 |
| 379 | 20240724 | 130700 | 485941410 | 2075 | 2070 | 2075 | 2070 | 106 |
| 380 | 20240724 | 130600 | 485721985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 381 | 20240724 | 130500 | 485721985 | 2075 | 2075 | 2075 | 2070 | 222 |
| 382 | 20240724 | 130400 | 485261435 | 2075 | 2075 | 2075 | 2075 | 103 |
| 383 | 20240724 | 130300 | 485047710 | 2075 | 2075 | 2075 | 2075 | 51 |
| 384 | 20240724 | 130200 | 484941885 | 2075 | 2075 | 2075 | 2075 | 11 |
| 385 | 20240724 | 130100 | 484919060 | 2075 | 2075 | 2075 | 2075 | 3 |
| 386 | 20240724 | 130000 | 484912835 | 2075 | 2075 | 2075 | 2070 | 582 |
| 387 | 20240724 | 125900 | 483706655 | 2075 | 2070 | 2075 | 2065 | 453 |
| 388 | 20240724 | 125800 | 482769245 | 2070 | 2070 | 2070 | 2070 | 123 |
| 389 | 20240724 | 125700 | 482514635 | 2070 | 2070 | 2075 | 2070 | 268 |
| 390 | 20240724 | 125600 | 481959845 | 2070 | 2070 | 2070 | 2070 | 2 |
| 391 | 20240724 | 125500 | 481955705 | 2065 | 2070 | 2070 | 2065 | 1191 |
| 392 | 20240724 | 125400 | 479490790 | 2075 | 2075 | 2075 | 2060 | 6145 |
| 393 | 20240724 | 125300 | 466808480 | 2075 | 2075 | 2075 | 2075 | 1 |
| 394 | 20240724 | 125200 | 466806405 | 2075 | 2070 | 2075 | 2070 | 8938 |
| 395 | 20240724 | 125100 | 448304425 | 2070 | 2070 | 2075 | 2070 | 6050 |
| 396 | 20240724 | 125000 | 435780675 | 2070 | 2075 | 2075 | 2070 | 17 |
| 397 | 20240724 | 124900 | 435745405 | 2080 | 2075 | 2080 | 2070 | 4551 |
| 398 | 20240724 | 124800 | 426310765 | 2080 | 2080 | 2080 | 2080 | 6 |
| 399 | 20240724 | 124700 | 426298285 | 2080 | 2080 | 2080 | 2080 | 11 |
| 400 | 20240724 | 124600 | 426275405 | 2080 | 2080 | 2080 | 2075 | 1027 |
| 401 | 20240724 | 124500 | 424144245 | 2075 | 2080 | 2080 | 2075 | 2507 |
| 402 | 20240724 | 124400 | 418942185 | 2080 | 2080 | 2080 | 2080 | 45 |
| 403 | 20240724 | 124300 | 418848585 | 2080 | 2080 | 2080 | 2080 | 200 |
| 404 | 20240724 | 124200 | 418432585 | 2075 | 2075 | 2075 | 2075 | 55 |
| 405 | 20240724 | 124100 | 418318460 | 2075 | 2075 | 2075 | 2075 | 0 |
| 406 | 20240724 | 124000 | 418318460 | 2075 | 2075 | 2075 | 2075 | 2215 |
| 407 | 20240724 | 123900 | 413722335 | 2080 | 2080 | 2080 | 2080 | 1905 |
| 408 | 20240724 | 123800 | 409759935 | 2085 | 2085 | 2085 | 2080 | 63 |
| 409 | 20240724 | 123700 | 409628880 | 2085 | 2085 | 2085 | 2085 | 0 |
| 410 | 20240724 | 123600 | 409628880 | 2085 | 2080 | 2085 | 2075 | 1298 |
| 411 | 20240724 | 123500 | 406929035 | 2085 | 2080 | 2085 | 2080 | 1554 |
| 412 | 20240724 | 123400 | 403696710 | 2085 | 2085 | 2085 | 2085 | 4 |
| 413 | 20240724 | 123300 | 403688370 | 2085 | 2080 | 2085 | 2080 | 1352 |
| 414 | 20240724 | 123200 | 400876175 | 2080 | 2080 | 2080 | 2080 | 8 |
| 415 | 20240724 | 123100 | 400859535 | 2080 | 2080 | 2080 | 2075 | 257 |
| 416 | 20240724 | 123000 | 400325975 | 2080 | 2080 | 2080 | 2080 | 470 |
| 417 | 20240724 | 122900 | 399348375 | 2080 | 2080 | 2080 | 2075 | 1086 |
| 418 | 20240724 | 122800 | 397089775 | 2080 | 2075 | 2080 | 2075 | 3040 |
| 419 | 20240724 | 122700 | 390775265 | 2080 | 2080 | 2080 | 2080 | 919 |
| 420 | 20240724 | 122600 | 388863745 | 2080 | 2080 | 2080 | 2080 | 450 |
| 421 | 20240724 | 122500 | 387927745 | 2085 | 2085 | 2085 | 2085 | 2 |
| 422 | 20240724 | 122400 | 387923575 | 2080 | 2080 | 2080 | 2080 | 515 |
| 423 | 20240724 | 122300 | 386852375 | 2085 | 2085 | 2085 | 2085 | 0 |
| 424 | 20240724 | 122200 | 386852375 | 2085 | 2085 | 2085 | 2085 | 18 |
| 425 | 20240724 | 122100 | 386814845 | 2080 | 2085 | 2085 | 2080 | 771 |
| 426 | 20240724 | 122000 | 385211155 | 2085 | 2080 | 2085 | 2080 | 3134 |
| 427 | 20240724 | 121900 | 378692425 | 2080 | 2080 | 2080 | 2080 | 0 |
| 428 | 20240724 | 121800 | 378692425 | 2080 | 2080 | 2085 | 2080 | 1500 |
| 429 | 20240724 | 121700 | 375572385 | 2085 | 2080 | 2085 | 2080 | 103 |
| 430 | 20240724 | 121600 | 375358130 | 2080 | 2080 | 2080 | 2080 | 114 |
| 431 | 20240724 | 121500 | 375121010 | 2080 | 2080 | 2080 | 2080 | 822 |
| 432 | 20240724 | 121400 | 373411250 | 2085 | 2080 | 2085 | 2080 | 20 |
| 433 | 20240724 | 121300 | 373369640 | 2085 | 2085 | 2085 | 2080 | 223 |
| 434 | 20240724 | 121200 | 372905780 | 2085 | 2080 | 2085 | 2080 | 3028 |
| 435 | 20240724 | 121100 | 366607530 | 2085 | 2085 | 2085 | 2085 | 1 |
| 436 | 20240724 | 121000 | 366605445 | 2085 | 2085 | 2085 | 2085 | 381 |
| 437 | 20240724 | 120900 | 365811060 | 2085 | 2085 | 2085 | 2085 | 657 |
| 438 | 20240724 | 120800 | 364441215 | 2085 | 2085 | 2085 | 2085 | 136 |
| 439 | 20240724 | 120700 | 364157655 | 2085 | 2085 | 2085 | 2085 | 289 |
| 440 | 20240724 | 120600 | 363555090 | 2085 | 2085 | 2085 | 2085 | 20 |
| 441 | 20240724 | 120500 | 363513390 | 2085 | 2085 | 2085 | 2085 | 33 |
| 442 | 20240724 | 120400 | 363444585 | 2085 | 2085 | 2085 | 2085 | 3 |
| 443 | 20240724 | 120300 | 363438330 | 2085 | 2085 | 2085 | 2085 | 2 |
| 444 | 20240724 | 120200 | 363434160 | 2080 | 2085 | 2085 | 2080 | 1524 |
| 445 | 20240724 | 120100 | 360264185 | 2085 | 2085 | 2085 | 2085 | 763 |
| 446 | 20240724 | 120000 | 358673330 | 2085 | 2085 | 2085 | 2080 | 990 |
| 447 | 20240724 | 115900 | 356614060 | 2085 | 2085 | 2085 | 2080 | 1083 |
| 448 | 20240724 | 115800 | 354356305 | 2085 | 2085 | 2085 | 2085 | 363 |
| 449 | 20240724 | 115700 | 353599450 | 2085 | 2085 | 2085 | 2085 | 251 |
| 450 | 20240724 | 115600 | 353076115 | 2085 | 2085 | 2085 | 2085 | 0 |
| 451 | 20240724 | 115500 | 353076115 | 2085 | 2085 | 2085 | 2085 | 10 |
| 452 | 20240724 | 115400 | 353055265 | 2085 | 2085 | 2085 | 2080 | 277 |
| 453 | 20240724 | 115300 | 352479065 | 2085 | 2085 | 2085 | 2085 | 468 |
| 454 | 20240724 | 115200 | 351503285 | 2085 | 2085 | 2085 | 2085 | 44 |
| 455 | 20240724 | 115100 | 351411545 | 2085 | 2085 | 2085 | 2085 | 13 |
| 456 | 20240724 | 115000 | 351384440 | 2090 | 2090 | 2090 | 2090 | 6 |
| 457 | 20240724 | 114900 | 351371900 | 2090 | 2085 | 2090 | 2085 | 23 |
| 458 | 20240724 | 114800 | 351323940 | 2085 | 2090 | 2090 | 2080 | 36 |
| 459 | 20240724 | 114700 | 351248930 | 2090 | 2085 | 2090 | 2085 | 32 |
| 460 | 20240724 | 114600 | 351182195 | 2085 | 2085 | 2085 | 2085 | 480 |
| 461 | 20240724 | 114500 | 350181395 | 2085 | 2085 | 2085 | 2085 | 2 |
| 462 | 20240724 | 114400 | 350177225 | 2085 | 2085 | 2085 | 2085 | 15 |
| 463 | 20240724 | 114300 | 350145950 | 2085 | 2085 | 2085 | 2085 | 8 |
| 464 | 20240724 | 114200 | 350129270 | 2085 | 2085 | 2085 | 2080 | 1940 |
| 465 | 20240724 | 114100 | 346093670 | 2080 | 2085 | 2085 | 2080 | 1447 |
| 466 | 20240724 | 114000 | 343077495 | 2085 | 2085 | 2085 | 2085 | 50 |
| 467 | 20240724 | 113900 | 342973245 | 2090 | 2090 | 2090 | 2090 | 460 |
| 468 | 20240724 | 113800 | 342011845 | 2090 | 2090 | 2090 | 2090 | 118 |
| 469 | 20240724 | 113700 | 341765225 | 2090 | 2085 | 2090 | 2085 | 101 |
| 470 | 20240724 | 113600 | 341554635 | 2085 | 2085 | 2085 | 2085 | 12 |
| 471 | 20240724 | 113500 | 341529615 | 2085 | 2085 | 2085 | 2085 | 0 |
| 472 | 20240724 | 113400 | 341529615 | 2085 | 2090 | 2090 | 2085 | 112 |
| 473 | 20240724 | 113300 | 341296085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 474 | 20240724 | 113200 | 341296085 | 2085 | 2085 | 2085 | 2085 | 525 |
| 475 | 20240724 | 113100 | 340201460 | 2090 | 2090 | 2090 | 2090 | 2 |
| 476 | 20240724 | 113000 | 340197280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 477 | 20240724 | 112900 | 340197280 | 2090 | 2090 | 2090 | 2090 | 50 |
| 478 | 20240724 | 112800 | 340092780 | 2090 | 2090 | 2090 | 2085 | 177 |
| 479 | 20240724 | 112700 | 339723130 | 2090 | 2085 | 2090 | 2080 | 2501 |
| 480 | 20240724 | 112600 | 334520840 | 2090 | 2085 | 2090 | 2085 | 461 |
| 481 | 20240724 | 112500 | 333559650 | 2080 | 2080 | 2080 | 2080 | 1108 |
| 482 | 20240724 | 112400 | 331255010 | 2090 | 2085 | 2090 | 2080 | 1994 |
| 483 | 20240724 | 112300 | 327096350 | 2090 | 2090 | 2090 | 2085 | 53 |
| 484 | 20240724 | 112200 | 326985585 | 2085 | 2090 | 2090 | 2085 | 258 |
| 485 | 20240724 | 112100 | 326446405 | 2090 | 2090 | 2090 | 2090 | 1003 |
| 486 | 20240724 | 112000 | 324350135 | 2085 | 2095 | 2095 | 2085 | 9046 |
| 487 | 20240724 | 111900 | 305488530 | 2095 | 2095 | 2095 | 2095 | 1 |
| 488 | 20240724 | 111800 | 305486435 | 2095 | 2090 | 2095 | 2090 | 442 |
| 489 | 20240724 | 111700 | 304562635 | 2090 | 2090 | 2090 | 2090 | 228 |
| 490 | 20240724 | 111600 | 304086115 | 2095 | 2095 | 2095 | 2095 | 1 |
| 491 | 20240724 | 111500 | 304084020 | 2090 | 2090 | 2090 | 2090 | 48 |
| 492 | 20240724 | 111400 | 303983700 | 2095 | 2095 | 2095 | 2095 | 0 |
| 493 | 20240724 | 111300 | 303983700 | 2095 | 2095 | 2095 | 2095 | 10 |
| 494 | 20240724 | 111200 | 303962750 | 2090 | 2090 | 2095 | 2090 | 1406 |
| 495 | 20240724 | 111100 | 301024180 | 2095 | 2090 | 2095 | 2090 | 163 |
| 496 | 20240724 | 111000 | 300683505 | 2095 | 2095 | 2095 | 2095 | 1 |
| 497 | 20240724 | 110900 | 300681410 | 2095 | 2095 | 2095 | 2095 | 100 |
| 498 | 20240724 | 110800 | 300471910 | 2095 | 2095 | 2095 | 2095 | 1 |
| 499 | 20240724 | 110700 | 300469815 | 2090 | 2095 | 2095 | 2090 | 9558 |
| 500 | 20240724 | 110600 | 280493590 | 2090 | 2090 | 2095 | 2090 | 162 |
| 501 | 20240724 | 110500 | 280155005 | 2095 | 2095 | 2095 | 2095 | 0 |
| 502 | 20240724 | 110400 | 280155005 | 2095 | 2095 | 2095 | 2095 | 31 |
| 503 | 20240724 | 110300 | 280090060 | 2095 | 2095 | 2095 | 2090 | 1273 |
| 504 | 20240724 | 110200 | 277428125 | 2095 | 2095 | 2095 | 2095 | 20 |
| 505 | 20240724 | 110100 | 277386225 | 2095 | 2090 | 2095 | 2090 | 7003 |
| 506 | 20240724 | 110000 | 262749945 | 2095 | 2095 | 2095 | 2095 | 1 |
| 507 | 20240724 | 105900 | 262747850 | 2095 | 2095 | 2095 | 2095 | 117 |
| 508 | 20240724 | 105800 | 262502735 | 2095 | 2100 | 2100 | 2095 | 295 |
| 509 | 20240724 | 105700 | 261884705 | 2100 | 2100 | 2100 | 2095 | 5 |
| 510 | 20240724 | 105600 | 261874215 | 2100 | 2095 | 2100 | 2095 | 257 |
| 511 | 20240724 | 105500 | 261335765 | 2100 | 2100 | 2100 | 2100 | 4 |
| 512 | 20240724 | 105400 | 261327365 | 2100 | 2090 | 2100 | 2090 | 148 |
| 513 | 20240724 | 105300 | 261017995 | 2090 | 2095 | 2100 | 2090 | 9377 |
| 514 | 20240724 | 105200 | 241392160 | 2100 | 2100 | 2100 | 2100 | 110 |
| 515 | 20240724 | 105100 | 241161160 | 2100 | 2100 | 2100 | 2100 | 3 |
| 516 | 20240724 | 105000 | 241154860 | 2100 | 2095 | 2100 | 2095 | 1956 |
| 517 | 20240724 | 104900 | 237057035 | 2100 | 2100 | 2100 | 2100 | 139 |
| 518 | 20240724 | 104800 | 236765135 | 2100 | 2100 | 2100 | 2100 | 52 |
| 519 | 20240724 | 104700 | 236655935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 520 | 20240724 | 104600 | 236655935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 521 | 20240724 | 104500 | 236655935 | 2100 | 2100 | 2100 | 2100 | 315 |
| 522 | 20240724 | 104400 | 235994435 | 2100 | 2095 | 2100 | 2095 | 1140 |
| 523 | 20240724 | 104300 | 233601120 | 2100 | 2095 | 2100 | 2095 | 43 |
| 524 | 20240724 | 104200 | 233511030 | 2095 | 2095 | 2100 | 2095 | 290 |
| 525 | 20240724 | 104100 | 232903475 | 2100 | 2095 | 2100 | 2095 | 3 |
| 526 | 20240724 | 104000 | 232897180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 527 | 20240724 | 103900 | 232897180 | 2105 | 2105 | 2105 | 2105 | 0 |
| 528 | 20240724 | 103800 | 232897180 | 2105 | 2105 | 2105 | 2095 | 84 |
| 529 | 20240724 | 103700 | 232720890 | 2105 | 2105 | 2105 | 2105 | 1 |
| 530 | 20240724 | 103600 | 232718785 | 2095 | 2105 | 2105 | 2095 | 7890 |
| 531 | 20240724 | 103500 | 216181930 | 2105 | 2105 | 2105 | 2105 | 1 |
| 532 | 20240724 | 103400 | 216179825 | 2105 | 2105 | 2105 | 2105 | 324 |
| 533 | 20240724 | 103300 | 215497805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 534 | 20240724 | 103200 | 215497805 | 2105 | 2105 | 2105 | 2100 | 44 |
| 535 | 20240724 | 103100 | 215405235 | 2105 | 2100 | 2105 | 2100 | 102 |
| 536 | 20240724 | 103000 | 215191025 | 2100 | 2100 | 2100 | 2100 | 543 |
| 537 | 20240724 | 102900 | 214050725 | 2100 | 2100 | 2100 | 2100 | 0 |
| 538 | 20240724 | 102800 | 214050725 | 2100 | 2100 | 2100 | 2100 | 1 |
| 539 | 20240724 | 102700 | 214048625 | 2100 | 2100 | 2100 | 2100 | 2 |
| 540 | 20240724 | 102600 | 214044425 | 2105 | 2100 | 2105 | 2100 | 848 |
| 541 | 20240724 | 102500 | 212263600 | 2100 | 2100 | 2100 | 2100 | 26 |
| 542 | 20240724 | 102400 | 212209000 | 2100 | 2100 | 2100 | 2100 | 89 |
| 543 | 20240724 | 102300 | 212022100 | 2100 | 2095 | 2100 | 2095 | 2403 |
| 544 | 20240724 | 102200 | 206985800 | 2100 | 2100 | 2100 | 2100 | 103 |
| 545 | 20240724 | 102100 | 206769500 | 2095 | 2095 | 2095 | 2095 | 285 |
| 546 | 20240724 | 102000 | 206172425 | 2100 | 2100 | 2100 | 2100 | 1 |
| 547 | 20240724 | 101900 | 206170325 | 2100 | 2100 | 2100 | 2100 | 29 |
| 548 | 20240724 | 101800 | 206109425 | 2095 | 2100 | 2100 | 2095 | 8 |
| 549 | 20240724 | 101700 | 206092630 | 2095 | 2100 | 2100 | 2095 | 601 |
| 550 | 20240724 | 101600 | 204833530 | 2100 | 2100 | 2100 | 2100 | 16 |
| 551 | 20240724 | 101500 | 204799930 | 2095 | 2100 | 2100 | 2095 | 7 |
| 552 | 20240724 | 101400 | 204785235 | 2100 | 2100 | 2100 | 2100 | 106 |
| 553 | 20240724 | 101300 | 204562635 | 2100 | 2100 | 2100 | 2095 | 130 |
| 554 | 20240724 | 101200 | 204290085 | 2100 | 2100 | 2100 | 2095 | 2288 |
| 555 | 20240724 | 101100 | 199496070 | 2095 | 2100 | 2100 | 2095 | 418 |
| 556 | 20240724 | 101000 | 198620350 | 2100 | 2100 | 2100 | 2095 | 374 |
| 557 | 20240724 | 100900 | 197836805 | 2100 | 2095 | 2100 | 2095 | 751 |
| 558 | 20240724 | 100800 | 196259955 | 2100 | 2100 | 2100 | 2100 | 543 |
| 559 | 20240724 | 100700 | 195119655 | 2100 | 2105 | 2105 | 2100 | 752 |
| 560 | 20240724 | 100600 | 193540445 | 2100 | 2100 | 2105 | 2100 | 2327 |
| 561 | 20240724 | 100500 | 188653730 | 2100 | 2100 | 2100 | 2095 | 141 |
| 562 | 20240724 | 100400 | 188358175 | 2100 | 2100 | 2100 | 2095 | 221 |
| 563 | 20240724 | 100300 | 187894795 | 2100 | 2100 | 2100 | 2100 | 634 |
| 564 | 20240724 | 100200 | 186563395 | 2105 | 2105 | 2105 | 2100 | 1020 |
| 565 | 20240724 | 100100 | 184421335 | 2105 | 2105 | 2105 | 2105 | 1002 |
| 566 | 20240724 | 100000 | 182312125 | 2105 | 2105 | 2105 | 2105 | 189 |
| 567 | 20240724 | 095900 | 181914280 | 2105 | 2105 | 2105 | 2105 | 53 |
| 568 | 20240724 | 095800 | 181802715 | 2105 | 2100 | 2105 | 2100 | 374 |
| 569 | 20240724 | 095700 | 181017035 | 2105 | 2105 | 2105 | 2105 | 148 |
| 570 | 20240724 | 095600 | 180705495 | 2105 | 2105 | 2105 | 2105 | 83 |
| 571 | 20240724 | 095500 | 180530780 | 2105 | 2105 | 2105 | 2105 | 304 |
| 572 | 20240724 | 095400 | 179890860 | 2105 | 2105 | 2105 | 2105 | 7 |
| 573 | 20240724 | 095300 | 179876125 | 2100 | 2105 | 2105 | 2100 | 13 |
| 574 | 20240724 | 095200 | 179848780 | 2105 | 2105 | 2105 | 2105 | 1 |
| 575 | 20240724 | 095100 | 179846675 | 2105 | 2095 | 2105 | 2095 | 314 |
| 576 | 20240724 | 095000 | 179188825 | 2105 | 2100 | 2105 | 2100 | 1052 |
| 577 | 20240724 | 094900 | 176979600 | 2100 | 2100 | 2105 | 2095 | 5102 |
| 578 | 20240724 | 094800 | 166265580 | 2105 | 2105 | 2105 | 2095 | 1906 |
| 579 | 20240724 | 094700 | 162264895 | 2105 | 2105 | 2105 | 2105 | 101 |
| 580 | 20240724 | 094600 | 162052290 | 2105 | 2100 | 2105 | 2095 | 2583 |
| 581 | 20240724 | 094500 | 156633345 | 2100 | 2105 | 2110 | 2100 | 364 |
| 582 | 20240724 | 094400 | 155867390 | 2105 | 2105 | 2105 | 2105 | 18 |
| 583 | 20240724 | 094300 | 155829500 | 2110 | 2110 | 2110 | 2110 | 5 |
| 584 | 20240724 | 094200 | 155818950 | 2110 | 2110 | 2110 | 2105 | 28 |
| 585 | 20240724 | 094100 | 155759965 | 2105 | 2110 | 2110 | 2100 | 1104 |
| 586 | 20240724 | 094000 | 153436030 | 2110 | 2105 | 2110 | 2100 | 1000 |
| 587 | 20240724 | 093900 | 151332345 | 2105 | 2105 | 2110 | 2105 | 2509 |
| 588 | 20240724 | 093800 | 146050870 | 2110 | 2110 | 2110 | 2105 | 2573 |
| 589 | 20240724 | 093700 | 140634670 | 2110 | 2110 | 2110 | 2110 | 605 |
| 590 | 20240724 | 093600 | 139358120 | 2110 | 2110 | 2110 | 2110 | 1032 |
| 591 | 20240724 | 093500 | 137180600 | 2110 | 2115 | 2115 | 2110 | 963 |
| 592 | 20240724 | 093400 | 135148435 | 2115 | 2120 | 2120 | 2115 | 247 |
| 593 | 20240724 | 093300 | 134626015 | 2115 | 2120 | 2120 | 2115 | 1748 |
| 594 | 20240724 | 093200 | 130928705 | 2120 | 2120 | 2120 | 2120 | 624 |
| 595 | 20240724 | 093100 | 129605825 | 2120 | 2120 | 2120 | 2120 | 66 |
| 596 | 20240724 | 093000 | 129465905 | 2120 | 2115 | 2125 | 2115 | 4301 |
| 597 | 20240724 | 092900 | 120362965 | 2115 | 2115 | 2115 | 2115 | 51 |
| 598 | 20240724 | 092800 | 120255100 | 2110 | 2110 | 2110 | 2110 | 4074 |
| 599 | 20240724 | 092700 | 111658960 | 2110 | 2110 | 2110 | 2110 | 269 |
| 600 | 20240724 | 092600 | 111091370 | 2110 | 2110 | 2110 | 2105 | 341 |
| 601 | 20240724 | 092500 | 110372360 | 2110 | 2110 | 2110 | 2110 | 104 |
| 602 | 20240724 | 092400 | 110152920 | 2110 | 2105 | 2110 | 2105 | 295 |
| 603 | 20240724 | 092300 | 109531940 | 2105 | 2100 | 2105 | 2100 | 2403 |
| 604 | 20240724 | 092200 | 104485385 | 2105 | 2105 | 2105 | 2100 | 244 |
| 605 | 20240724 | 092100 | 103971905 | 2105 | 2100 | 2105 | 2100 | 323 |
| 606 | 20240724 | 092000 | 103292010 | 2105 | 2105 | 2105 | 2100 | 788 |
| 607 | 20240724 | 091900 | 101636020 | 2105 | 2105 | 2105 | 2100 | 20 |
| 608 | 20240724 | 091800 | 101593925 | 2105 | 2110 | 2110 | 2105 | 1896 |
| 609 | 20240724 | 091700 | 97602490 | 2105 | 2110 | 2110 | 2105 | 107 |
| 610 | 20240724 | 091600 | 97377210 | 2110 | 2110 | 2110 | 2110 | 4 |
| 611 | 20240724 | 091500 | 97368770 | 2105 | 2105 | 2105 | 2105 | 3340 |
| 612 | 20240724 | 091400 | 90338070 | 2100 | 2105 | 2105 | 2100 | 343 |
| 613 | 20240724 | 091300 | 89617685 | 2105 | 2105 | 2105 | 2105 | 10 |
| 614 | 20240724 | 091200 | 89596635 | 2105 | 2105 | 2105 | 2105 | 10 |
| 615 | 20240724 | 091100 | 89575585 | 2105 | 2105 | 2105 | 2100 | 81 |
| 616 | 20240724 | 091000 | 89405425 | 2100 | 2105 | 2105 | 2100 | 2477 |
| 617 | 20240724 | 090900 | 84203710 | 2100 | 2105 | 2105 | 2100 | 369 |
| 618 | 20240724 | 090800 | 83428270 | 2100 | 2105 | 2105 | 2100 | 754 |
| 619 | 20240724 | 090700 | 81842340 | 2105 | 2105 | 2105 | 2100 | 2470 |
| 620 | 20240724 | 090600 | 76644740 | 2105 | 2095 | 2105 | 2095 | 3491 |
| 621 | 20240724 | 090500 | 69318385 | 2095 | 2105 | 2105 | 2095 | 9269 |
| 622 | 20240724 | 090400 | 49879970 | 2105 | 2105 | 2105 | 2100 | 1093 |
| 623 | 20240724 | 090300 | 47584380 | 2105 | 2105 | 2105 | 2100 | 2949 |
| 624 | 20240724 | 090200 | 41391130 | 2105 | 2095 | 2105 | 2095 | 457 |
| 625 | 20240724 | 090100 | 40432060 | 2100 | 2095 | 2100 | 2095 | 1996 |
| 626 | 20240724 | 090000 | 36242925 | 2090 | 2095 | 2100 | 2090 | 17315 |