30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 14220 |
| 3 | 20240806 | 192400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 4 | 20240806 | 192300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 5 | 20240806 | 192200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 6 | 20240806 | 192100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 7 | 20240806 | 192000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 8 | 20240806 | 191900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 9 | 20240806 | 191800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 10 | 20240806 | 191700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 11 | 20240806 | 191600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 12 | 20240806 | 191500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 13 | 20240806 | 191400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 14 | 20240806 | 191300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 15 | 20240806 | 191200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 16 | 20240806 | 191100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 17 | 20240806 | 191000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 18 | 20240806 | 190900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 19 | 20240806 | 190800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 20 | 20240806 | 190700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 21 | 20240806 | 190600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 22 | 20240806 | 190500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 23 | 20240806 | 190400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 24 | 20240806 | 190300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 25 | 20240806 | 190200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 26 | 20240806 | 190100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 27 | 20240806 | 190000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 28 | 20240806 | 185900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 29 | 20240806 | 185800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 30 | 20240806 | 185700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 31 | 20240806 | 185600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 32 | 20240806 | 185500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 14220 |
| 33 | 20240806 | 185400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 34 | 20240806 | 185300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 35 | 20240806 | 185200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 36 | 20240806 | 185100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 37 | 20240806 | 185000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 38 | 20240806 | 184900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 39 | 20240806 | 184800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 40 | 20240806 | 184700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 41 | 20240806 | 184600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 42 | 20240806 | 184500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 43 | 20240806 | 184400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 44 | 20240806 | 184300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 45 | 20240806 | 184200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 46 | 20240806 | 184100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 47 | 20240806 | 184000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 48 | 20240806 | 183900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 49 | 20240806 | 183800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 50 | 20240806 | 183700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 51 | 20240806 | 183600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 52 | 20240806 | 183500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 53 | 20240806 | 183400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 54 | 20240806 | 183300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 55 | 20240806 | 183200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 56 | 20240806 | 183100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 57 | 20240806 | 183000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 58 | 20240806 | 182900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 59 | 20240806 | 182800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 60 | 20240806 | 182700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 61 | 20240806 | 182600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 62 | 20240806 | 182500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 14220 |
| 63 | 20240806 | 182400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 64 | 20240806 | 182300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 65 | 20240806 | 182200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 66 | 20240806 | 182100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 67 | 20240806 | 182000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 68 | 20240806 | 181900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 69 | 20240806 | 181800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 70 | 20240806 | 181700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 71 | 20240806 | 181600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 72 | 20240806 | 181500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 73 | 20240806 | 181400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 74 | 20240806 | 181300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 75 | 20240806 | 181200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 76 | 20240806 | 181100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 77 | 20240806 | 181000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 78 | 20240806 | 180900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 79 | 20240806 | 180800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 80 | 20240806 | 180700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 81 | 20240806 | 180600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 82 | 20240806 | 180500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 83 | 20240806 | 180400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 84 | 20240806 | 180300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 85 | 20240806 | 180200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 86 | 20240806 | 180100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 87 | 20240806 | 180000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 88 | 20240806 | 175900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 89 | 20240806 | 175800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 90 | 20240806 | 175700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 91 | 20240806 | 175600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 92 | 20240806 | 175500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 14220 |
| 93 | 20240806 | 175400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 94 | 20240806 | 175300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 95 | 20240806 | 175200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 96 | 20240806 | 175100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 97 | 20240806 | 175000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 98 | 20240806 | 174900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 99 | 20240806 | 174800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 100 | 20240806 | 174700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 101 | 20240806 | 174600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 102 | 20240806 | 174500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 103 | 20240806 | 174400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 104 | 20240806 | 174300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 105 | 20240806 | 174200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 106 | 20240806 | 174100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 107 | 20240806 | 174000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 108 | 20240806 | 173900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 109 | 20240806 | 173800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 110 | 20240806 | 173700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 111 | 20240806 | 173600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 112 | 20240806 | 173500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 113 | 20240806 | 173400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 114 | 20240806 | 173300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 115 | 20240806 | 173200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 116 | 20240806 | 173100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 117 | 20240806 | 173000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 118 | 20240806 | 172900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 119 | 20240806 | 172800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 120 | 20240806 | 172700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 121 | 20240806 | 172600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 122 | 20240806 | 172500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 14220 |
| 123 | 20240806 | 172400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 124 | 20240806 | 172300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 125 | 20240806 | 172200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 126 | 20240806 | 172100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 127 | 20240806 | 172000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 128 | 20240806 | 171900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 129 | 20240806 | 171800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 130 | 20240806 | 171700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 131 | 20240806 | 171600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 132 | 20240806 | 171500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 133 | 20240806 | 171400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 134 | 20240806 | 171300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 135 | 20240806 | 171200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 136 | 20240806 | 171100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 137 | 20240806 | 171000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 138 | 20240806 | 170900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 139 | 20240806 | 170800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 140 | 20240806 | 170700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 141 | 20240806 | 170600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 142 | 20240806 | 170500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 143 | 20240806 | 170400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 144 | 20240806 | 170300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 145 | 20240806 | 170200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 146 | 20240806 | 170100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 147 | 20240806 | 170000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 148 | 20240806 | 165900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 149 | 20240806 | 165800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 150 | 20240806 | 165700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 151 | 20240806 | 165600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 152 | 20240806 | 165500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 14220 |
| 153 | 20240806 | 165400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 154 | 20240806 | 165300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 155 | 20240806 | 165200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 156 | 20240806 | 165100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 157 | 20240806 | 165000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 158 | 20240806 | 164900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 159 | 20240806 | 164800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 160 | 20240806 | 164700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 161 | 20240806 | 164600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 162 | 20240806 | 164500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 163 | 20240806 | 164400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 164 | 20240806 | 164300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 165 | 20240806 | 164200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 166 | 20240806 | 164100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 167 | 20240806 | 164000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 168 | 20240806 | 163900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 169 | 20240806 | 163800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 170 | 20240806 | 163700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 171 | 20240806 | 163600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 172 | 20240806 | 163500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 173 | 20240806 | 163400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 174 | 20240806 | 163300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 175 | 20240806 | 163200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 176 | 20240806 | 163100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 177 | 20240806 | 163000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 178 | 20240806 | 162900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 179 | 20240806 | 162800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 180 | 20240806 | 162700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 181 | 20240806 | 162600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 182 | 20240806 | 162500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 14220 |
| 183 | 20240806 | 162400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 184 | 20240806 | 162300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 185 | 20240806 | 162200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 186 | 20240806 | 162100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 187 | 20240806 | 162000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 188 | 20240806 | 161900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 189 | 20240806 | 161800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 190 | 20240806 | 161700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 191 | 20240806 | 161600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 192 | 20240806 | 161500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 193 | 20240806 | 161400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 194 | 20240806 | 161300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 195 | 20240806 | 161200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 196 | 20240806 | 161100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 197 | 20240806 | 161000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 198 | 20240806 | 160900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 199 | 20240806 | 160800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 200 | 20240806 | 160700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 201 | 20240806 | 160600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 202 | 20240806 | 160500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 203 | 20240806 | 160400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 204 | 20240806 | 160300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 205 | 20240806 | 160200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 206 | 20240806 | 160100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 207 | 20240806 | 160000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 208 | 20240806 | 155900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 209 | 20240806 | 155800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 210 | 20240806 | 155700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 211 | 20240806 | 155600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 212 | 20240806 | 155500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 14220 |
| 213 | 20240806 | 155400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 214 | 20240806 | 155300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 215 | 20240806 | 155200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 216 | 20240806 | 155100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 217 | 20240806 | 155000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 218 | 20240806 | 154900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 219 | 20240806 | 154800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 220 | 20240806 | 154700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 221 | 20240806 | 154600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 222 | 20240806 | 154500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 223 | 20240806 | 154400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 224 | 20240806 | 154300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 225 | 20240806 | 154200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 226 | 20240806 | 154100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 227 | 20240806 | 154000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 228 | 20240806 | 153900 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 229 | 20240806 | 153800 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 230 | 20240806 | 153700 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 231 | 20240806 | 153600 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 232 | 20240806 | 153500 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 233 | 20240806 | 153400 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 234 | 20240806 | 153300 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 235 | 20240806 | 153200 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 236 | 20240806 | 153100 | 949211193 | 1858 | 1858 | 1858 | 1858 | 0 |
| 237 | 20240806 | 153000 | 949211193 | 1858 | 1858 | 1858 | 1858 | 14220 |
| 238 | 20240806 | 152900 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 239 | 20240806 | 152800 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 240 | 20240806 | 152700 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 241 | 20240806 | 152600 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 242 | 20240806 | 152500 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 243 | 20240806 | 152400 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 244 | 20240806 | 152300 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 245 | 20240806 | 152200 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 246 | 20240806 | 152100 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 247 | 20240806 | 152000 | 922790433 | 1841 | 1841 | 1841 | 1841 | 0 |
| 248 | 20240806 | 151900 | 922790433 | 1841 | 1847 | 1847 | 1841 | 351 |
| 249 | 20240806 | 151800 | 922144140 | 1847 | 1842 | 1847 | 1842 | 1061 |
| 250 | 20240806 | 151700 | 920188842 | 1842 | 1842 | 1842 | 1842 | 113 |
| 251 | 20240806 | 151600 | 919980696 | 1841 | 1841 | 1841 | 1841 | 1208 |
| 252 | 20240806 | 151500 | 917756768 | 1841 | 1842 | 1842 | 1841 | 499 |
| 253 | 20240806 | 151400 | 916837723 | 1842 | 1841 | 1842 | 1841 | 4 |
| 254 | 20240806 | 151300 | 916830356 | 1842 | 1846 | 1847 | 1840 | 477 |
| 255 | 20240806 | 151200 | 915951198 | 1846 | 1841 | 1846 | 1840 | 3688 |
| 256 | 20240806 | 151100 | 909161742 | 1841 | 1846 | 1846 | 1841 | 10 |
| 257 | 20240806 | 151000 | 909143307 | 1841 | 1844 | 1845 | 1840 | 324 |
| 258 | 20240806 | 150900 | 908546793 | 1846 | 1846 | 1846 | 1846 | 0 |
| 259 | 20240806 | 150800 | 908546793 | 1846 | 1844 | 1846 | 1844 | 21 |
| 260 | 20240806 | 150700 | 908508059 | 1846 | 1846 | 1846 | 1846 | 2 |
| 261 | 20240806 | 150600 | 908504367 | 1846 | 1846 | 1846 | 1846 | 1010 |
| 262 | 20240806 | 150500 | 906639907 | 1847 | 1847 | 1847 | 1847 | 5 |
| 263 | 20240806 | 150400 | 906630672 | 1847 | 1846 | 1847 | 1846 | 1014 |
| 264 | 20240806 | 150300 | 904758528 | 1845 | 1841 | 1845 | 1839 | 5366 |
| 265 | 20240806 | 150200 | 894869604 | 1841 | 1841 | 1841 | 1839 | 21 |
| 266 | 20240806 | 150100 | 894830957 | 1841 | 1841 | 1841 | 1841 | 1609 |
| 267 | 20240806 | 150000 | 891868788 | 1838 | 1838 | 1838 | 1838 | 0 |
| 268 | 20240806 | 145900 | 891868788 | 1838 | 1838 | 1842 | 1838 | 16 |
| 269 | 20240806 | 145800 | 891839376 | 1838 | 1838 | 1842 | 1838 | 12 |
| 270 | 20240806 | 145700 | 891817312 | 1838 | 1838 | 1838 | 1838 | 0 |
| 271 | 20240806 | 145600 | 891817312 | 1838 | 1838 | 1838 | 1838 | 14 |
| 272 | 20240806 | 145500 | 891791580 | 1837 | 1837 | 1837 | 1837 | 0 |
| 273 | 20240806 | 145400 | 891791580 | 1837 | 1837 | 1837 | 1837 | 45 |
| 274 | 20240806 | 145300 | 891708915 | 1836 | 1836 | 1836 | 1836 | 0 |
| 275 | 20240806 | 145200 | 891708915 | 1836 | 1836 | 1836 | 1836 | 0 |
| 276 | 20240806 | 145100 | 891708915 | 1836 | 1836 | 1836 | 1836 | 0 |
| 277 | 20240806 | 145000 | 891708915 | 1836 | 1836 | 1836 | 1836 | 2 |
| 278 | 20240806 | 144900 | 891705243 | 1836 | 1836 | 1836 | 1836 | 40 |
| 279 | 20240806 | 144800 | 891631803 | 1838 | 1838 | 1838 | 1838 | 36 |
| 280 | 20240806 | 144700 | 891565635 | 1838 | 1838 | 1838 | 1838 | 0 |
| 281 | 20240806 | 144600 | 891565635 | 1838 | 1838 | 1838 | 1838 | 80 |
| 282 | 20240806 | 144500 | 891418595 | 1839 | 1839 | 1839 | 1839 | 288 |
| 283 | 20240806 | 144400 | 890888963 | 1839 | 1840 | 1840 | 1839 | 155 |
| 284 | 20240806 | 144300 | 890603775 | 1838 | 1840 | 1840 | 1838 | 54 |
| 285 | 20240806 | 144200 | 890504521 | 1840 | 1838 | 1840 | 1838 | 2467 |
| 286 | 20240806 | 144100 | 885967331 | 1838 | 1836 | 1838 | 1835 | 268 |
| 287 | 20240806 | 144000 | 885475539 | 1836 | 1832 | 1838 | 1832 | 1340 |
| 288 | 20240806 | 143900 | 883016081 | 1830 | 1830 | 1830 | 1830 | 15 |
| 289 | 20240806 | 143800 | 882988631 | 1830 | 1833 | 1833 | 1830 | 1889 |
| 290 | 20240806 | 143700 | 879530885 | 1840 | 1840 | 1840 | 1840 | 0 |
| 291 | 20240806 | 143600 | 879530885 | 1840 | 1840 | 1840 | 1840 | 0 |
| 292 | 20240806 | 143500 | 879530885 | 1840 | 1840 | 1840 | 1840 | 0 |
| 293 | 20240806 | 143400 | 879530885 | 1840 | 1840 | 1840 | 1840 | 0 |
| 294 | 20240806 | 143300 | 879530885 | 1840 | 1832 | 1840 | 1832 | 1056 |
| 295 | 20240806 | 143200 | 877588205 | 1832 | 1832 | 1832 | 1832 | 2 |
| 296 | 20240806 | 143100 | 877584541 | 1832 | 1832 | 1832 | 1832 | 130 |
| 297 | 20240806 | 143000 | 877346381 | 1840 | 1840 | 1840 | 1840 | 501 |
| 298 | 20240806 | 142900 | 876424541 | 1843 | 1843 | 1843 | 1843 | 0 |
| 299 | 20240806 | 142800 | 876424541 | 1843 | 1843 | 1843 | 1843 | 0 |
| 300 | 20240806 | 142700 | 876424541 | 1843 | 1843 | 1843 | 1843 | 0 |
| 301 | 20240806 | 142600 | 876424541 | 1843 | 1843 | 1843 | 1843 | 0 |
| 302 | 20240806 | 142500 | 876424541 | 1843 | 1843 | 1843 | 1843 | 78 |
| 303 | 20240806 | 142400 | 876280787 | 1840 | 1839 | 1840 | 1839 | 3334 |
| 304 | 20240806 | 142300 | 870147937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 305 | 20240806 | 142200 | 870147937 | 1838 | 1838 | 1838 | 1838 | 8 |
| 306 | 20240806 | 142100 | 870133233 | 1838 | 1838 | 1838 | 1838 | 1 |
| 307 | 20240806 | 142000 | 870131395 | 1829 | 1829 | 1829 | 1829 | 21 |
| 308 | 20240806 | 141900 | 870092986 | 1829 | 1839 | 1839 | 1829 | 14 |
| 309 | 20240806 | 141800 | 870067370 | 1840 | 1839 | 1840 | 1839 | 9 |
| 310 | 20240806 | 141700 | 870050817 | 1830 | 1830 | 1830 | 1830 | 0 |
| 311 | 20240806 | 141600 | 870050817 | 1830 | 1830 | 1830 | 1830 | 0 |
| 312 | 20240806 | 141500 | 870050817 | 1830 | 1830 | 1830 | 1830 | 208 |
| 313 | 20240806 | 141400 | 869670177 | 1830 | 1842 | 1843 | 1830 | 304 |
| 314 | 20240806 | 141300 | 869113711 | 1843 | 1843 | 1843 | 1843 | 0 |
| 315 | 20240806 | 141200 | 869113711 | 1843 | 1843 | 1843 | 1843 | 0 |
| 316 | 20240806 | 141100 | 869113711 | 1843 | 1842 | 1843 | 1842 | 3 |
| 317 | 20240806 | 141000 | 869108184 | 1840 | 1840 | 1840 | 1840 | 5 |
| 318 | 20240806 | 140900 | 869098984 | 1843 | 1843 | 1843 | 1843 | 1 |
| 319 | 20240806 | 140800 | 869097141 | 1843 | 1829 | 1843 | 1829 | 3 |
| 320 | 20240806 | 140700 | 869091627 | 1843 | 1835 | 1843 | 1831 | 991 |
| 321 | 20240806 | 140600 | 867274430 | 1844 | 1835 | 1844 | 1835 | 6 |
| 322 | 20240806 | 140500 | 867263411 | 1844 | 1844 | 1844 | 1844 | 0 |
| 323 | 20240806 | 140400 | 867263411 | 1844 | 1837 | 1844 | 1837 | 40 |
| 324 | 20240806 | 140300 | 867189795 | 1837 | 1837 | 1837 | 1837 | 0 |
| 325 | 20240806 | 140200 | 867189795 | 1837 | 1835 | 1837 | 1835 | 6 |
| 326 | 20240806 | 140100 | 867178783 | 1835 | 1835 | 1835 | 1835 | 0 |
| 327 | 20240806 | 140000 | 867178783 | 1835 | 1835 | 1835 | 1835 | 0 |
| 328 | 20240806 | 135900 | 867178783 | 1835 | 1840 | 1840 | 1835 | 9459 |
| 329 | 20240806 | 135800 | 849776089 | 1844 | 1844 | 1844 | 1844 | 0 |
| 330 | 20240806 | 135700 | 849776089 | 1844 | 1844 | 1844 | 1840 | 415 |
| 331 | 20240806 | 135600 | 849012401 | 1841 | 1842 | 1842 | 1841 | 10 |
| 332 | 20240806 | 135500 | 848993990 | 1841 | 1842 | 1842 | 1841 | 54 |
| 333 | 20240806 | 135400 | 848894572 | 1840 | 1840 | 1840 | 1840 | 5 |
| 334 | 20240806 | 135300 | 848885372 | 1849 | 1849 | 1849 | 1849 | 0 |
| 335 | 20240806 | 135200 | 848885372 | 1849 | 1846 | 1849 | 1840 | 14204 |
| 336 | 20240806 | 135100 | 822748879 | 1847 | 1847 | 1847 | 1847 | 10 |
| 337 | 20240806 | 135000 | 822730409 | 1849 | 1849 | 1849 | 1849 | 1 |
| 338 | 20240806 | 134900 | 822728560 | 1841 | 1841 | 1841 | 1841 | 10 |
| 339 | 20240806 | 134800 | 822710150 | 1848 | 1848 | 1848 | 1848 | 1 |
| 340 | 20240806 | 134700 | 822708302 | 1841 | 1841 | 1841 | 1841 | 10 |
| 341 | 20240806 | 134600 | 822689892 | 1841 | 1841 | 1841 | 1841 | 0 |
| 342 | 20240806 | 134500 | 822689892 | 1841 | 1841 | 1841 | 1841 | 0 |
| 343 | 20240806 | 134400 | 822689892 | 1841 | 1841 | 1841 | 1841 | 0 |
| 344 | 20240806 | 134300 | 822689892 | 1841 | 1841 | 1841 | 1841 | 0 |
| 345 | 20240806 | 134200 | 822689892 | 1841 | 1842 | 1842 | 1841 | 750 |
| 346 | 20240806 | 134100 | 821308992 | 1842 | 1843 | 1843 | 1842 | 453 |
| 347 | 20240806 | 134000 | 820474258 | 1844 | 1844 | 1844 | 1844 | 1 |
| 348 | 20240806 | 133900 | 820472414 | 1851 | 1851 | 1851 | 1851 | 0 |
| 349 | 20240806 | 133800 | 820472414 | 1851 | 1851 | 1851 | 1851 | 1 |
| 350 | 20240806 | 133700 | 820470563 | 1843 | 1846 | 1846 | 1843 | 925 |
| 351 | 20240806 | 133600 | 818765123 | 1851 | 1851 | 1851 | 1851 | 3 |
| 352 | 20240806 | 133500 | 818759570 | 1851 | 1851 | 1851 | 1851 | 22 |
| 353 | 20240806 | 133400 | 818718848 | 1851 | 1852 | 1852 | 1846 | 219 |
| 354 | 20240806 | 133300 | 818314309 | 1852 | 1853 | 1853 | 1847 | 67 |
| 355 | 20240806 | 133200 | 818190334 | 1853 | 1854 | 1854 | 1849 | 716 |
| 356 | 20240806 | 133100 | 816865949 | 1854 | 1856 | 1856 | 1854 | 20 |
| 357 | 20240806 | 133000 | 816828866 | 1856 | 1856 | 1856 | 1850 | 196 |
| 358 | 20240806 | 132900 | 816465996 | 1856 | 1856 | 1856 | 1856 | 35 |
| 359 | 20240806 | 132800 | 816401036 | 1856 | 1853 | 1856 | 1853 | 1576 |
| 360 | 20240806 | 132700 | 813477038 | 1853 | 1851 | 1853 | 1851 | 1938 |
| 361 | 20240806 | 132600 | 809888852 | 1851 | 1845 | 1851 | 1845 | 9957 |
| 362 | 20240806 | 132500 | 791495206 | 1846 | 1846 | 1846 | 1846 | 0 |
| 363 | 20240806 | 132400 | 791495206 | 1846 | 1846 | 1846 | 1846 | 0 |
| 364 | 20240806 | 132300 | 791495206 | 1846 | 1846 | 1846 | 1846 | 0 |
| 365 | 20240806 | 132200 | 791495206 | 1846 | 1846 | 1846 | 1846 | 0 |
| 366 | 20240806 | 132100 | 791495206 | 1846 | 1844 | 1846 | 1841 | 306 |
| 367 | 20240806 | 132000 | 790931746 | 1846 | 1847 | 1847 | 1846 | 137 |
| 368 | 20240806 | 131900 | 790678721 | 1848 | 1847 | 1848 | 1847 | 150 |
| 369 | 20240806 | 131800 | 790401561 | 1847 | 1845 | 1847 | 1845 | 3903 |
| 370 | 20240806 | 131700 | 783195599 | 1841 | 1845 | 1847 | 1840 | 7689 |
| 371 | 20240806 | 131600 | 769039538 | 1845 | 1837 | 1845 | 1837 | 2043 |
| 372 | 20240806 | 131500 | 765278624 | 1838 | 1839 | 1840 | 1838 | 1016 |
| 373 | 20240806 | 131400 | 763409291 | 1838 | 1835 | 1838 | 1835 | 2096 |
| 374 | 20240806 | 131300 | 759563101 | 1835 | 1835 | 1835 | 1835 | 49 |
| 375 | 20240806 | 131200 | 759473186 | 1834 | 1828 | 1834 | 1828 | 5576 |
| 376 | 20240806 | 131100 | 749269753 | 1828 | 1827 | 1829 | 1827 | 679 |
| 377 | 20240806 | 131000 | 748028662 | 1827 | 1827 | 1827 | 1827 | 99 |
| 378 | 20240806 | 130900 | 747847789 | 1827 | 1828 | 1828 | 1827 | 37 |
| 379 | 20240806 | 130800 | 747780189 | 1828 | 1826 | 1828 | 1826 | 2989 |
| 380 | 20240806 | 130700 | 742320181 | 1825 | 1825 | 1825 | 1825 | 30 |
| 381 | 20240806 | 130600 | 742265431 | 1825 | 1825 | 1825 | 1825 | 482 |
| 382 | 20240806 | 130500 | 741385781 | 1823 | 1823 | 1823 | 1823 | 4215 |
| 383 | 20240806 | 130400 | 733701836 | 1823 | 1823 | 1823 | 1823 | 1 |
| 384 | 20240806 | 130300 | 733700013 | 1825 | 1825 | 1825 | 1825 | 2 |
| 385 | 20240806 | 130200 | 733696363 | 1823 | 1823 | 1823 | 1823 | 0 |
| 386 | 20240806 | 130100 | 733696363 | 1823 | 1823 | 1823 | 1823 | 4 |
| 387 | 20240806 | 130000 | 733689071 | 1823 | 1823 | 1823 | 1823 | 10 |
| 388 | 20240806 | 125900 | 733670841 | 1823 | 1823 | 1823 | 1823 | 10 |
| 389 | 20240806 | 125800 | 733652611 | 1825 | 1825 | 1825 | 1825 | 0 |
| 390 | 20240806 | 125700 | 733652611 | 1825 | 1825 | 1825 | 1825 | 0 |
| 391 | 20240806 | 125600 | 733652611 | 1825 | 1825 | 1825 | 1825 | 67 |
| 392 | 20240806 | 125500 | 733530336 | 1826 | 1826 | 1826 | 1826 | 129 |
| 393 | 20240806 | 125400 | 733294782 | 1823 | 1820 | 1823 | 1820 | 1647 |
| 394 | 20240806 | 125300 | 730294242 | 1822 | 1822 | 1828 | 1822 | 13312 |
| 395 | 20240806 | 125200 | 706006690 | 1820 | 1819 | 1822 | 1819 | 4897 |
| 396 | 20240806 | 125100 | 697095021 | 1813 | 1819 | 1819 | 1813 | 94 |
| 397 | 20240806 | 125000 | 696924571 | 1819 | 1819 | 1819 | 1819 | 44 |
| 398 | 20240806 | 124900 | 696844535 | 1819 | 1818 | 1819 | 1818 | 2546 |
| 399 | 20240806 | 124800 | 692214454 | 1818 | 1817 | 1818 | 1817 | 2031 |
| 400 | 20240806 | 124700 | 688523502 | 1817 | 1815 | 1817 | 1815 | 1146 |
| 401 | 20240806 | 124600 | 686442392 | 1814 | 1811 | 1815 | 1811 | 3737 |
| 402 | 20240806 | 124500 | 679668799 | 1810 | 1810 | 1810 | 1810 | 22 |
| 403 | 20240806 | 124400 | 679628979 | 1810 | 1810 | 1810 | 1810 | 0 |
| 404 | 20240806 | 124300 | 679628979 | 1810 | 1810 | 1810 | 1810 | 0 |
| 405 | 20240806 | 124200 | 679628979 | 1810 | 1810 | 1810 | 1810 | 1 |
| 406 | 20240806 | 124100 | 679627169 | 1812 | 1812 | 1812 | 1812 | 10 |
| 407 | 20240806 | 124000 | 679609049 | 1810 | 1809 | 1811 | 1809 | 1794 |
| 408 | 20240806 | 123900 | 676360679 | 1805 | 1805 | 1805 | 1805 | 68 |
| 409 | 20240806 | 123800 | 676237939 | 1804 | 1810 | 1810 | 1804 | 9 |
| 410 | 20240806 | 123700 | 676221673 | 1810 | 1809 | 1810 | 1809 | 1783 |
| 411 | 20240806 | 123600 | 672994760 | 1808 | 1805 | 1808 | 1805 | 1029 |
| 412 | 20240806 | 123500 | 671135109 | 1805 | 1806 | 1806 | 1805 | 27 |
| 413 | 20240806 | 123400 | 671086370 | 1806 | 1806 | 1807 | 1806 | 1733 |
| 414 | 20240806 | 123300 | 667954857 | 1806 | 1806 | 1806 | 1805 | 42 |
| 415 | 20240806 | 123200 | 667879015 | 1807 | 1807 | 1807 | 1807 | 10 |
| 416 | 20240806 | 123100 | 667860945 | 1807 | 1807 | 1807 | 1807 | 2 |
| 417 | 20240806 | 123000 | 667857331 | 1807 | 1804 | 1807 | 1804 | 9396 |
| 418 | 20240806 | 122900 | 650891693 | 1804 | 1797 | 1804 | 1797 | 5844 |
| 419 | 20240806 | 122800 | 640377518 | 1796 | 1797 | 1797 | 1796 | 25 |
| 420 | 20240806 | 122700 | 640332617 | 1791 | 1795 | 1797 | 1791 | 69 |
| 421 | 20240806 | 122600 | 640208746 | 1796 | 1796 | 1796 | 1796 | 0 |
| 422 | 20240806 | 122500 | 640208746 | 1796 | 1796 | 1796 | 1796 | 4 |
| 423 | 20240806 | 122400 | 640201562 | 1796 | 1796 | 1796 | 1796 | 10 |
| 424 | 20240806 | 122300 | 640183602 | 1797 | 1793 | 1797 | 1793 | 2169 |
| 425 | 20240806 | 122200 | 636289384 | 1791 | 1790 | 1791 | 1790 | 49 |
| 426 | 20240806 | 122100 | 636201651 | 1791 | 1791 | 1791 | 1791 | 0 |
| 427 | 20240806 | 122000 | 636201651 | 1791 | 1791 | 1791 | 1791 | 0 |
| 428 | 20240806 | 121900 | 636201651 | 1791 | 1791 | 1791 | 1791 | 1 |
| 429 | 20240806 | 121800 | 636199860 | 1792 | 1792 | 1792 | 1792 | 0 |
| 430 | 20240806 | 121700 | 636199860 | 1792 | 1792 | 1792 | 1792 | 1111 |
| 431 | 20240806 | 121600 | 634208948 | 1794 | 1794 | 1794 | 1794 | 2 |
| 432 | 20240806 | 121500 | 634205360 | 1794 | 1794 | 1794 | 1794 | 4 |
| 433 | 20240806 | 121400 | 634198184 | 1795 | 1787 | 1795 | 1787 | 474 |
| 434 | 20240806 | 121300 | 633348346 | 1786 | 1786 | 1786 | 1786 | 0 |
| 435 | 20240806 | 121200 | 633348346 | 1786 | 1786 | 1786 | 1786 | 24 |
| 436 | 20240806 | 121100 | 633305482 | 1786 | 1786 | 1786 | 1786 | 0 |
| 437 | 20240806 | 121000 | 633305482 | 1786 | 1787 | 1787 | 1786 | 25 |
| 438 | 20240806 | 120900 | 633260828 | 1794 | 1794 | 1794 | 1793 | 340 |
| 439 | 20240806 | 120800 | 632650892 | 1794 | 1787 | 1794 | 1787 | 5100 |
| 440 | 20240806 | 120700 | 623536492 | 1785 | 1786 | 1787 | 1785 | 69 |
| 441 | 20240806 | 120600 | 623413275 | 1786 | 1785 | 1786 | 1784 | 61 |
| 442 | 20240806 | 120500 | 623304409 | 1785 | 1785 | 1785 | 1785 | 6 |
| 443 | 20240806 | 120400 | 623293699 | 1784 | 1784 | 1784 | 1784 | 29 |
| 444 | 20240806 | 120300 | 623241963 | 1785 | 1785 | 1786 | 1785 | 54 |
| 445 | 20240806 | 120200 | 623145568 | 1785 | 1785 | 1785 | 1785 | 0 |
| 446 | 20240806 | 120100 | 623145568 | 1785 | 1787 | 1787 | 1785 | 296 |
| 447 | 20240806 | 120000 | 622616754 | 1787 | 1787 | 1797 | 1787 | 882 |
| 448 | 20240806 | 115900 | 621037010 | 1787 | 1788 | 1788 | 1787 | 24 |
| 449 | 20240806 | 115800 | 620994112 | 1788 | 1789 | 1789 | 1788 | 34 |
| 450 | 20240806 | 115700 | 620933310 | 1798 | 1797 | 1798 | 1797 | 200 |
| 451 | 20240806 | 115600 | 620573821 | 1798 | 1798 | 1798 | 1798 | 0 |
| 452 | 20240806 | 115500 | 620573821 | 1798 | 1798 | 1798 | 1798 | 1 |
| 453 | 20240806 | 115400 | 620572023 | 1799 | 1799 | 1799 | 1799 | 0 |
| 454 | 20240806 | 115300 | 620572023 | 1799 | 1799 | 1799 | 1799 | 0 |
| 455 | 20240806 | 115200 | 620572023 | 1799 | 1799 | 1799 | 1799 | 1 |
| 456 | 20240806 | 115100 | 620570224 | 1800 | 1800 | 1800 | 1798 | 51 |
| 457 | 20240806 | 115000 | 620478446 | 1798 | 1794 | 1802 | 1794 | 4568 |
| 458 | 20240806 | 114900 | 612267550 | 1794 | 1790 | 1794 | 1790 | 4889 |
| 459 | 20240806 | 114800 | 603509011 | 1793 | 1790 | 1793 | 1790 | 7946 |
| 460 | 20240806 | 114700 | 589285653 | 1790 | 1793 | 1794 | 1790 | 39 |
| 461 | 20240806 | 114600 | 589215775 | 1790 | 1792 | 1794 | 1790 | 493 |
| 462 | 20240806 | 114500 | 588332299 | 1790 | 1790 | 1790 | 1790 | 24 |
| 463 | 20240806 | 114400 | 588289339 | 1791 | 1784 | 1791 | 1784 | 2059 |
| 464 | 20240806 | 114300 | 584605390 | 1785 | 1784 | 1785 | 1784 | 134 |
| 465 | 20240806 | 114200 | 584366231 | 1783 | 1780 | 1783 | 1780 | 121 |
| 466 | 20240806 | 114100 | 584150584 | 1780 | 1780 | 1780 | 1780 | 0 |
| 467 | 20240806 | 114000 | 584150584 | 1780 | 1780 | 1780 | 1780 | 24 |
| 468 | 20240806 | 113900 | 584107864 | 1780 | 1783 | 1783 | 1780 | 701 |
| 469 | 20240806 | 113800 | 582860081 | 1780 | 1780 | 1780 | 1780 | 50 |
| 470 | 20240806 | 113700 | 582771081 | 1784 | 1784 | 1784 | 1784 | 20 |
| 471 | 20240806 | 113600 | 582735401 | 1784 | 1784 | 1784 | 1784 | 24 |
| 472 | 20240806 | 113500 | 582692585 | 1784 | 1784 | 1784 | 1784 | 26 |
| 473 | 20240806 | 113400 | 582646201 | 1785 | 1784 | 1785 | 1784 | 30 |
| 474 | 20240806 | 113300 | 582592672 | 1785 | 1785 | 1785 | 1785 | 0 |
| 475 | 20240806 | 113200 | 582592672 | 1785 | 1785 | 1785 | 1785 | 300 |
| 476 | 20240806 | 113100 | 582057172 | 1780 | 1780 | 1780 | 1780 | 0 |
| 477 | 20240806 | 113000 | 582057172 | 1780 | 1780 | 1780 | 1780 | 0 |
| 478 | 20240806 | 112900 | 582057172 | 1780 | 1780 | 1780 | 1780 | 630 |
| 479 | 20240806 | 112800 | 580935772 | 1788 | 1788 | 1788 | 1788 | 0 |
| 480 | 20240806 | 112700 | 580935772 | 1788 | 1784 | 1788 | 1784 | 291 |
| 481 | 20240806 | 112600 | 580416169 | 1785 | 1778 | 1785 | 1778 | 791 |
| 482 | 20240806 | 112500 | 579008408 | 1779 | 1779 | 1780 | 1778 | 95 |
| 483 | 20240806 | 112400 | 578839444 | 1780 | 1775 | 1780 | 1775 | 391 |
| 484 | 20240806 | 112300 | 578144173 | 1775 | 1777 | 1777 | 1775 | 195 |
| 485 | 20240806 | 112200 | 577797933 | 1778 | 1776 | 1779 | 1775 | 166 |
| 486 | 20240806 | 112100 | 577502943 | 1775 | 1777 | 1777 | 1775 | 135 |
| 487 | 20240806 | 112000 | 577263183 | 1778 | 1776 | 1778 | 1775 | 279 |
| 488 | 20240806 | 111900 | 576767471 | 1776 | 1778 | 1778 | 1776 | 82 |
| 489 | 20240806 | 111800 | 576621787 | 1779 | 1775 | 1780 | 1775 | 5001 |
| 490 | 20240806 | 111700 | 567727490 | 1776 | 1775 | 1776 | 1774 | 671 |
| 491 | 20240806 | 111600 | 566536532 | 1776 | 1771 | 1776 | 1771 | 16382 |
| 492 | 20240806 | 111500 | 537490679 | 1772 | 1771 | 1772 | 1771 | 363 |
| 493 | 20240806 | 111400 | 536847698 | 1773 | 1771 | 1773 | 1771 | 909 |
| 494 | 20240806 | 111300 | 535237531 | 1774 | 1774 | 1774 | 1774 | 1 |
| 495 | 20240806 | 111200 | 535235757 | 1775 | 1775 | 1775 | 1775 | 0 |
| 496 | 20240806 | 111100 | 535235757 | 1775 | 1770 | 1775 | 1770 | 80 |
| 497 | 20240806 | 111000 | 535094012 | 1770 | 1770 | 1770 | 1770 | 135 |
| 498 | 20240806 | 110900 | 534855062 | 1770 | 1767 | 1770 | 1767 | 1463 |
| 499 | 20240806 | 110800 | 532265619 | 1778 | 1779 | 1779 | 1778 | 330 |
| 500 | 20240806 | 110700 | 531678599 | 1780 | 1775 | 1780 | 1775 | 2000 |
| 501 | 20240806 | 110600 | 528122133 | 1761 | 1763 | 1763 | 1761 | 135 |
| 502 | 20240806 | 110500 | 527884245 | 1763 | 1760 | 1777 | 1760 | 5154 |
| 503 | 20240806 | 110400 | 518764548 | 1761 | 1762 | 1762 | 1761 | 135 |
| 504 | 20240806 | 110300 | 518526768 | 1763 | 1763 | 1763 | 1760 | 138 |
| 505 | 20240806 | 110200 | 518283657 | 1760 | 1760 | 1760 | 1760 | 104 |
| 506 | 20240806 | 110100 | 518100617 | 1760 | 1761 | 1761 | 1760 | 425 |
| 507 | 20240806 | 110000 | 517352612 | 1761 | 1763 | 1763 | 1761 | 100 |
| 508 | 20240806 | 105900 | 517176456 | 1764 | 1760 | 1764 | 1760 | 91 |
| 509 | 20240806 | 105800 | 517016292 | 1760 | 1760 | 1761 | 1760 | 125 |
| 510 | 20240806 | 105700 | 516796282 | 1760 | 1760 | 1760 | 1760 | 115 |
| 511 | 20240806 | 105600 | 516593882 | 1760 | 1763 | 1763 | 1760 | 135 |
| 512 | 20240806 | 105500 | 516356077 | 1763 | 1762 | 1765 | 1762 | 93 |
| 513 | 20240806 | 105400 | 516192159 | 1763 | 1766 | 1766 | 1763 | 891 |
| 514 | 20240806 | 105300 | 514618897 | 1766 | 1766 | 1766 | 1766 | 175 |
| 515 | 20240806 | 105200 | 514309847 | 1766 | 1766 | 1767 | 1766 | 139 |
| 516 | 20240806 | 105100 | 514064372 | 1766 | 1766 | 1767 | 1766 | 785 |
| 517 | 20240806 | 105000 | 512677971 | 1766 | 1766 | 1767 | 1766 | 140 |
| 518 | 20240806 | 104900 | 512430726 | 1767 | 1766 | 1767 | 1765 | 2481 |
| 519 | 20240806 | 104800 | 508049318 | 1759 | 1758 | 1760 | 1757 | 1509 |
| 520 | 20240806 | 104700 | 505394180 | 1754 | 1756 | 1757 | 1754 | 1073 |
| 521 | 20240806 | 104600 | 503510397 | 1757 | 1753 | 1757 | 1753 | 2135 |
| 522 | 20240806 | 104500 | 499759382 | 1753 | 1758 | 1758 | 1753 | 130 |
| 523 | 20240806 | 104400 | 499531317 | 1759 | 1753 | 1759 | 1752 | 706 |
| 524 | 20240806 | 104300 | 498289871 | 1752 | 1751 | 1752 | 1751 | 97 |
| 525 | 20240806 | 104200 | 498119969 | 1751 | 1751 | 1751 | 1751 | 384 |
| 526 | 20240806 | 104100 | 497447585 | 1751 | 1762 | 1762 | 1751 | 219 |
| 527 | 20240806 | 104000 | 497063608 | 1754 | 1764 | 1766 | 1754 | 3697 |
| 528 | 20240806 | 103900 | 490552007 | 1765 | 1767 | 1767 | 1765 | 1602 |
| 529 | 20240806 | 103800 | 487724353 | 1768 | 1766 | 1769 | 1765 | 87 |
| 530 | 20240806 | 103700 | 487570708 | 1765 | 1766 | 1767 | 1765 | 626 |
| 531 | 20240806 | 103600 | 486465777 | 1766 | 1767 | 1767 | 1765 | 145 |
| 532 | 20240806 | 103500 | 486209664 | 1765 | 1766 | 1766 | 1765 | 2057 |
| 533 | 20240806 | 103400 | 482577047 | 1767 | 1767 | 1767 | 1766 | 101 |
| 534 | 20240806 | 103300 | 482398625 | 1765 | 1765 | 1765 | 1765 | 544 |
| 535 | 20240806 | 103200 | 481438465 | 1766 | 1765 | 1766 | 1763 | 3140 |
| 536 | 20240806 | 103100 | 475896799 | 1765 | 1766 | 1766 | 1765 | 100 |
| 537 | 20240806 | 103000 | 475720279 | 1767 | 1767 | 1767 | 1767 | 2 |
| 538 | 20240806 | 102900 | 475716745 | 1767 | 1767 | 1768 | 1765 | 773 |
| 539 | 20240806 | 102800 | 474350931 | 1768 | 1770 | 1771 | 1768 | 801 |
| 540 | 20240806 | 102700 | 472932741 | 1772 | 1772 | 1773 | 1772 | 389 |
| 541 | 20240806 | 102600 | 472243371 | 1773 | 1766 | 1773 | 1765 | 1264 |
| 542 | 20240806 | 102500 | 470010864 | 1766 | 1765 | 1766 | 1765 | 666 |
| 543 | 20240806 | 102400 | 468834833 | 1765 | 1764 | 1766 | 1764 | 1243 |
| 544 | 20240806 | 102300 | 466640513 | 1764 | 1764 | 1764 | 1764 | 661 |
| 545 | 20240806 | 102200 | 465474509 | 1763 | 1763 | 1764 | 1763 | 345 |
| 546 | 20240806 | 102100 | 464866273 | 1783 | 1763 | 1783 | 1761 | 1911 |
| 547 | 20240806 | 102000 | 461495055 | 1761 | 1778 | 1785 | 1759 | 3198 |
| 548 | 20240806 | 101900 | 455812778 | 1778 | 1784 | 1784 | 1778 | 1280 |
| 549 | 20240806 | 101800 | 453531095 | 1786 | 1788 | 1788 | 1784 | 10905 |
| 550 | 20240806 | 101700 | 434059295 | 1795 | 1795 | 1795 | 1795 | 0 |
| 551 | 20240806 | 101600 | 434059295 | 1795 | 1788 | 1795 | 1788 | 943 |
| 552 | 20240806 | 101500 | 432373204 | 1788 | 1788 | 1789 | 1788 | 568 |
| 553 | 20240806 | 101400 | 431357570 | 1788 | 1789 | 1789 | 1788 | 1409 |
| 554 | 20240806 | 101300 | 428837119 | 1789 | 1794 | 1794 | 1789 | 13361 |
| 555 | 20240806 | 101200 | 404919180 | 1794 | 1795 | 1795 | 1794 | 1844 |
| 556 | 20240806 | 101100 | 401609851 | 1795 | 1799 | 1799 | 1795 | 2764 |
| 557 | 20240806 | 101000 | 396645450 | 1797 | 1797 | 1800 | 1797 | 651 |
| 558 | 20240806 | 100900 | 395474695 | 1798 | 1796 | 1798 | 1795 | 901 |
| 559 | 20240806 | 100800 | 393856549 | 1796 | 1796 | 1797 | 1796 | 770 |
| 560 | 20240806 | 100700 | 392473609 | 1796 | 1796 | 1797 | 1795 | 669 |
| 561 | 20240806 | 100600 | 391272093 | 1796 | 1797 | 1797 | 1795 | 844 |
| 562 | 20240806 | 100500 | 389756239 | 1795 | 1798 | 1798 | 1795 | 636 |
| 563 | 20240806 | 100400 | 388613567 | 1799 | 1798 | 1801 | 1798 | 2761 |
| 564 | 20240806 | 100300 | 383644323 | 1799 | 1792 | 1799 | 1791 | 1476 |
| 565 | 20240806 | 100200 | 380995058 | 1792 | 1796 | 1798 | 1792 | 3667 |
| 566 | 20240806 | 100100 | 374406974 | 1796 | 1795 | 1796 | 1795 | 800 |
| 567 | 20240806 | 100000 | 372970881 | 1796 | 1794 | 1796 | 1794 | 1222 |
| 568 | 20240806 | 095900 | 370777370 | 1794 | 1794 | 1795 | 1794 | 864 |
| 569 | 20240806 | 095800 | 369227088 | 1795 | 1790 | 1795 | 1790 | 843 |
| 570 | 20240806 | 095700 | 367716542 | 1790 | 1791 | 1793 | 1790 | 584 |
| 571 | 20240806 | 095600 | 366670877 | 1790 | 1790 | 1791 | 1790 | 708 |
| 572 | 20240806 | 095500 | 365403249 | 1791 | 1793 | 1793 | 1790 | 702 |
| 573 | 20240806 | 095400 | 364145569 | 1794 | 1788 | 1794 | 1788 | 635 |
| 574 | 20240806 | 095300 | 363008107 | 1788 | 1791 | 1791 | 1788 | 633 |
| 575 | 20240806 | 095200 | 361875660 | 1792 | 1793 | 1793 | 1790 | 836 |
| 576 | 20240806 | 095100 | 360377670 | 1794 | 1789 | 1796 | 1789 | 1089 |
| 577 | 20240806 | 095000 | 358425776 | 1789 | 1788 | 1789 | 1788 | 649 |
| 578 | 20240806 | 094900 | 357265013 | 1787 | 1787 | 1788 | 1787 | 684 |
| 579 | 20240806 | 094800 | 356042655 | 1788 | 1790 | 1790 | 1788 | 734 |
| 580 | 20240806 | 094700 | 354729300 | 1791 | 1793 | 1794 | 1791 | 596 |
| 581 | 20240806 | 094600 | 353661046 | 1795 | 1795 | 1797 | 1795 | 726 |
| 582 | 20240806 | 094500 | 352357376 | 1796 | 1790 | 1796 | 1790 | 2079 |
| 583 | 20240806 | 094400 | 348630285 | 1790 | 1794 | 1795 | 1790 | 1024 |
| 584 | 20240806 | 094300 | 346794713 | 1795 | 1791 | 1795 | 1790 | 349 |
| 585 | 20240806 | 094200 | 346169758 | 1791 | 1793 | 1793 | 1791 | 802 |
| 586 | 20240806 | 094100 | 344732899 | 1794 | 1790 | 1796 | 1790 | 712 |
| 587 | 20240806 | 094000 | 343456694 | 1790 | 1792 | 1792 | 1790 | 1891 |
| 588 | 20240806 | 093900 | 340070611 | 1791 | 1791 | 1797 | 1791 | 1668 |
| 589 | 20240806 | 093800 | 337083105 | 1799 | 1790 | 1799 | 1790 | 859 |
| 590 | 20240806 | 093700 | 335544224 | 1791 | 1795 | 1795 | 1790 | 4063 |
| 591 | 20240806 | 093600 | 328267694 | 1795 | 1798 | 1798 | 1794 | 877 |
| 592 | 20240806 | 093500 | 326692825 | 1805 | 1805 | 1805 | 1805 | 0 |
| 593 | 20240806 | 093400 | 326692825 | 1805 | 1796 | 1806 | 1794 | 654 |
| 594 | 20240806 | 093300 | 325515212 | 1797 | 1809 | 1810 | 1797 | 16197 |
| 595 | 20240806 | 093200 | 296352491 | 1810 | 1806 | 1810 | 1805 | 626 |
| 596 | 20240806 | 093100 | 295221433 | 1807 | 1810 | 1810 | 1807 | 377 |
| 597 | 20240806 | 093000 | 294539940 | 1810 | 1813 | 1813 | 1810 | 742 |
| 598 | 20240806 | 092900 | 293195044 | 1813 | 1821 | 1821 | 1813 | 5 |
| 599 | 20240806 | 092800 | 293185963 | 1821 | 1814 | 1821 | 1813 | 93 |
| 600 | 20240806 | 092700 | 293017345 | 1813 | 1813 | 1813 | 1813 | 0 |
| 601 | 20240806 | 092600 | 293017345 | 1813 | 1814 | 1814 | 1813 | 3 |
| 602 | 20240806 | 092500 | 293011904 | 1818 | 1820 | 1820 | 1818 | 2281 |
| 603 | 20240806 | 092400 | 288863428 | 1819 | 1818 | 1819 | 1818 | 200 |
| 604 | 20240806 | 092300 | 288499689 | 1818 | 1818 | 1818 | 1818 | 660 |
| 605 | 20240806 | 092200 | 287299809 | 1818 | 1818 | 1818 | 1818 | 49 |
| 606 | 20240806 | 092100 | 287210727 | 1818 | 1812 | 1818 | 1812 | 11094 |
| 607 | 20240806 | 092000 | 267086673 | 1812 | 1805 | 1812 | 1805 | 1691 |
| 608 | 20240806 | 091900 | 264028922 | 1805 | 1805 | 1805 | 1805 | 14 |
| 609 | 20240806 | 091800 | 264003652 | 1805 | 1806 | 1806 | 1805 | 247 |
| 610 | 20240806 | 091700 | 263557754 | 1806 | 1806 | 1806 | 1806 | 328 |
| 611 | 20240806 | 091600 | 262965386 | 1806 | 1806 | 1809 | 1806 | 184 |
| 612 | 20240806 | 091500 | 262632608 | 1810 | 1809 | 1813 | 1809 | 834 |
| 613 | 20240806 | 091400 | 261122475 | 1809 | 1807 | 1810 | 1804 | 874 |
| 614 | 20240806 | 091300 | 259542353 | 1807 | 1790 | 1807 | 1790 | 1518 |
| 615 | 20240806 | 091200 | 256824816 | 1782 | 1777 | 1782 | 1777 | 1246 |
| 616 | 20240806 | 091100 | 254610028 | 1777 | 1750 | 1778 | 1745 | 3185 |
| 617 | 20240806 | 091000 | 248995710 | 1750 | 1770 | 1770 | 1750 | 743 |
| 618 | 20240806 | 090900 | 247687264 | 1771 | 1775 | 1776 | 1771 | 140 |
| 619 | 20240806 | 090800 | 247438935 | 1778 | 1782 | 1782 | 1775 | 269 |
| 620 | 20240806 | 090700 | 246960262 | 1792 | 1807 | 1807 | 1790 | 2192 |
| 621 | 20240806 | 090600 | 243014354 | 1810 | 1831 | 1831 | 1805 | 59953 |
| 622 | 20240806 | 090500 | 133364299 | 1830 | 1825 | 1830 | 1823 | 5637 |
| 623 | 20240806 | 090400 | 123065489 | 1825 | 1804 | 1825 | 1804 | 5708 |
| 624 | 20240806 | 090300 | 112722915 | 1803 | 1772 | 1803 | 1772 | 37807 |
| 625 | 20240806 | 090200 | 44975077 | 1761 | 1748 | 1771 | 1747 | 5871 |
| 626 | 20240806 | 090100 | 34692609 | 1748 | 1715 | 1748 | 1715 | 2807 |
| 627 | 20240806 | 090000 | 29809723 | 1696 | 1691 | 1710 | 1691 | 17622 |