KissMeData/042510/min/candle-20240813.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240813	192400	104990055	1905	1905	1905	1905	2545
3	20240813	192300	104990055	1905	1905	1905	1905	0
4	20240813	192200	104990055	1905	1905	1905	1905	0
5	20240813	192100	104990055	1905	1905	1905	1905	0
6	20240813	192000	104990055	1905	1905	1905	1905	0
7	20240813	191900	104990055	1905	1905	1905	1905	0
8	20240813	191800	104990055	1905	1905	1905	1905	0
9	20240813	191700	104990055	1905	1905	1905	1905	0
10	20240813	191600	104990055	1905	1905	1905	1905	0
11	20240813	191500	104990055	1905	1905	1905	1905	0
12	20240813	191400	104990055	1905	1905	1905	1905	0
13	20240813	191300	104990055	1905	1905	1905	1905	0
14	20240813	191200	104990055	1905	1905	1905	1905	0
15	20240813	191100	104990055	1905	1905	1905	1905	0
16	20240813	191000	104990055	1905	1905	1905	1905	0
17	20240813	190900	104990055	1905	1905	1905	1905	0
18	20240813	190800	104990055	1905	1905	1905	1905	0
19	20240813	190700	104990055	1905	1905	1905	1905	0
20	20240813	190600	104990055	1905	1905	1905	1905	0
21	20240813	190500	104990055	1905	1905	1905	1905	0
22	20240813	190400	104990055	1905	1905	1905	1905	0
23	20240813	190300	104990055	1905	1905	1905	1905	0
24	20240813	190200	104990055	1905	1905	1905	1905	0
25	20240813	190100	104990055	1905	1905	1905	1905	0
26	20240813	190000	104990055	1905	1905	1905	1905	0
27	20240813	185900	104990055	1905	1905	1905	1905	0
28	20240813	185800	104990055	1905	1905	1905	1905	0
29	20240813	185700	104990055	1905	1905	1905	1905	0
30	20240813	185600	104990055	1905	1905	1905	1905	0
31	20240813	185500	104990055	1905	1905	1905	1905	0
32	20240813	185400	104990055	1905	1905	1905	1905	2545
33	20240813	185300	104990055	1905	1905	1905	1905	0
34	20240813	185200	104990055	1905	1905	1905	1905	0
35	20240813	185100	104990055	1905	1905	1905	1905	0
36	20240813	185000	104990055	1905	1905	1905	1905	0
37	20240813	184900	104990055	1905	1905	1905	1905	0
38	20240813	184800	104990055	1905	1905	1905	1905	0
39	20240813	184700	104990055	1905	1905	1905	1905	0
40	20240813	184600	104990055	1905	1905	1905	1905	0
41	20240813	184500	104990055	1905	1905	1905	1905	0
42	20240813	184400	104990055	1905	1905	1905	1905	0
43	20240813	184300	104990055	1905	1905	1905	1905	0
44	20240813	184200	104990055	1905	1905	1905	1905	0
45	20240813	184100	104990055	1905	1905	1905	1905	0
46	20240813	184000	104990055	1905	1905	1905	1905	0
47	20240813	183900	104990055	1905	1905	1905	1905	0
48	20240813	183800	104990055	1905	1905	1905	1905	0
49	20240813	183700	104990055	1905	1905	1905	1905	0
50	20240813	183600	104990055	1905	1905	1905	1905	0
51	20240813	183500	104990055	1905	1905	1905	1905	0
52	20240813	183400	104990055	1905	1905	1905	1905	0
53	20240813	183300	104990055	1905	1905	1905	1905	0
54	20240813	183200	104990055	1905	1905	1905	1905	0
55	20240813	183100	104990055	1905	1905	1905	1905	0
56	20240813	183000	104990055	1905	1905	1905	1905	0
57	20240813	182900	104990055	1905	1905	1905	1905	0
58	20240813	182800	104990055	1905	1905	1905	1905	0
59	20240813	182700	104990055	1905	1905	1905	1905	0
60	20240813	182600	104990055	1905	1905	1905	1905	0
61	20240813	182500	104990055	1905	1905	1905	1905	0
62	20240813	182400	104990055	1905	1905	1905	1905	2545
63	20240813	182300	104990055	1905	1905	1905	1905	0
64	20240813	182200	104990055	1905	1905	1905	1905	0
65	20240813	182100	104990055	1905	1905	1905	1905	0
66	20240813	182000	104990055	1905	1905	1905	1905	0
67	20240813	181900	104990055	1905	1905	1905	1905	0
68	20240813	181800	104990055	1905	1905	1905	1905	0
69	20240813	181700	104990055	1905	1905	1905	1905	0
70	20240813	181600	104990055	1905	1905	1905	1905	0
71	20240813	181500	104990055	1905	1905	1905	1905	0
72	20240813	181400	104990055	1905	1905	1905	1905	0
73	20240813	181300	104990055	1905	1905	1905	1905	0
74	20240813	181200	104990055	1905	1905	1905	1905	0
75	20240813	181100	104990055	1905	1905	1905	1905	0
76	20240813	181000	104990055	1905	1905	1905	1905	0
77	20240813	180900	104990055	1905	1905	1905	1905	0
78	20240813	180800	104990055	1905	1905	1905	1905	0
79	20240813	180700	104990055	1905	1905	1905	1905	0
80	20240813	180600	104990055	1905	1905	1905	1905	0
81	20240813	180500	104990055	1905	1905	1905	1905	0
82	20240813	180400	104990055	1905	1905	1905	1905	0
83	20240813	180300	104990055	1905	1905	1905	1905	0
84	20240813	180200	104990055	1905	1905	1905	1905	0
85	20240813	180100	104990055	1905	1905	1905	1905	0
86	20240813	180000	104990055	1905	1905	1905	1905	0
87	20240813	175900	104990055	1905	1905	1905	1905	0
88	20240813	175800	104990055	1905	1905	1905	1905	0
89	20240813	175700	104990055	1905	1905	1905	1905	0
90	20240813	175600	104990055	1905	1905	1905	1905	0
91	20240813	175500	104990055	1905	1905	1905	1905	0
92	20240813	175400	104990055	1905	1905	1905	1905	2545
93	20240813	175300	104990055	1905	1905	1905	1905	0
94	20240813	175200	104990055	1905	1905	1905	1905	0
95	20240813	175100	104990055	1905	1905	1905	1905	0
96	20240813	175000	104990055	1905	1905	1905	1905	0
97	20240813	174900	104990055	1905	1905	1905	1905	0
98	20240813	174800	104990055	1905	1905	1905	1905	0
99	20240813	174700	104990055	1905	1905	1905	1905	0
100	20240813	174600	104990055	1905	1905	1905	1905	0
101	20240813	174500	104990055	1905	1905	1905	1905	0
102	20240813	174400	104990055	1905	1905	1905	1905	0
103	20240813	174300	104990055	1905	1905	1905	1905	0
104	20240813	174200	104990055	1905	1905	1905	1905	0
105	20240813	174100	104990055	1905	1905	1905	1905	0
106	20240813	174000	104990055	1905	1905	1905	1905	0
107	20240813	173900	104990055	1905	1905	1905	1905	0
108	20240813	173800	104990055	1905	1905	1905	1905	0
109	20240813	173700	104990055	1905	1905	1905	1905	0
110	20240813	173600	104990055	1905	1905	1905	1905	0
111	20240813	173500	104990055	1905	1905	1905	1905	0
112	20240813	173400	104990055	1905	1905	1905	1905	0
113	20240813	173300	104990055	1905	1905	1905	1905	0
114	20240813	173200	104990055	1905	1905	1905	1905	0
115	20240813	173100	104990055	1905	1905	1905	1905	0
116	20240813	173000	104990055	1905	1905	1905	1905	0
117	20240813	172900	104990055	1905	1905	1905	1905	0
118	20240813	172800	104990055	1905	1905	1905	1905	0
119	20240813	172700	104990055	1905	1905	1905	1905	0
120	20240813	172600	104990055	1905	1905	1905	1905	0
121	20240813	172500	104990055	1905	1905	1905	1905	0
122	20240813	172400	104990055	1905	1905	1905	1905	2545
123	20240813	172300	104990055	1905	1905	1905	1905	0
124	20240813	172200	104990055	1905	1905	1905	1905	0
125	20240813	172100	104990055	1905	1905	1905	1905	0
126	20240813	172000	104990055	1905	1905	1905	1905	0
127	20240813	171900	104990055	1905	1905	1905	1905	0
128	20240813	171800	104990055	1905	1905	1905	1905	0
129	20240813	171700	104990055	1905	1905	1905	1905	0
130	20240813	171600	104990055	1905	1905	1905	1905	0
131	20240813	171500	104990055	1905	1905	1905	1905	0
132	20240813	171400	104990055	1905	1905	1905	1905	0
133	20240813	171300	104990055	1905	1905	1905	1905	0
134	20240813	171200	104990055	1905	1905	1905	1905	0
135	20240813	171100	104990055	1905	1905	1905	1905	0
136	20240813	171000	104990055	1905	1905	1905	1905	0
137	20240813	170900	104990055	1905	1905	1905	1905	0
138	20240813	170800	104990055	1905	1905	1905	1905	0
139	20240813	170700	104990055	1905	1905	1905	1905	0
140	20240813	170600	104990055	1905	1905	1905	1905	0
141	20240813	170500	104990055	1905	1905	1905	1905	0
142	20240813	170400	104990055	1905	1905	1905	1905	0
143	20240813	170300	104990055	1905	1905	1905	1905	0
144	20240813	170200	104990055	1905	1905	1905	1905	0
145	20240813	170100	104990055	1905	1905	1905	1905	0
146	20240813	170000	104990055	1905	1905	1905	1905	0
147	20240813	165900	104990055	1905	1905	1905	1905	0
148	20240813	165800	104990055	1905	1905	1905	1905	0
149	20240813	165700	104990055	1905	1905	1905	1905	0
150	20240813	165600	104990055	1905	1905	1905	1905	0
151	20240813	165500	104990055	1905	1905	1905	1905	0
152	20240813	165400	104990055	1905	1905	1905	1905	2545
153	20240813	165300	104990055	1905	1905	1905	1905	0
154	20240813	165200	104990055	1905	1905	1905	1905	0
155	20240813	165100	104990055	1905	1905	1905	1905	0
156	20240813	165000	104990055	1905	1905	1905	1905	0
157	20240813	164900	104990055	1905	1905	1905	1905	0
158	20240813	164800	104990055	1905	1905	1905	1905	0
159	20240813	164700	104990055	1905	1905	1905	1905	0
160	20240813	164600	104990055	1905	1905	1905	1905	0
161	20240813	164500	104990055	1905	1905	1905	1905	0
162	20240813	164400	104990055	1905	1905	1905	1905	0
163	20240813	164300	104990055	1905	1905	1905	1905	0
164	20240813	164200	104990055	1905	1905	1905	1905	0
165	20240813	164100	104990055	1905	1905	1905	1905	0
166	20240813	164000	104990055	1905	1905	1905	1905	0
167	20240813	163900	104990055	1905	1905	1905	1905	0
168	20240813	163800	104990055	1905	1905	1905	1905	0
169	20240813	163700	104990055	1905	1905	1905	1905	0
170	20240813	163600	104990055	1905	1905	1905	1905	0
171	20240813	163500	104990055	1905	1905	1905	1905	0
172	20240813	163400	104990055	1905	1905	1905	1905	0
173	20240813	163300	104990055	1905	1905	1905	1905	0
174	20240813	163200	104990055	1905	1905	1905	1905	0
175	20240813	163100	104990055	1905	1905	1905	1905	0
176	20240813	163000	104990055	1905	1905	1905	1905	0
177	20240813	162900	104990055	1905	1905	1905	1905	0
178	20240813	162800	104990055	1905	1905	1905	1905	0
179	20240813	162700	104990055	1905	1905	1905	1905	0
180	20240813	162600	104990055	1905	1905	1905	1905	0
181	20240813	162500	104990055	1905	1905	1905	1905	0
182	20240813	162400	104990055	1905	1905	1905	1905	2545
183	20240813	162300	104990055	1905	1905	1905	1905	0
184	20240813	162200	104990055	1905	1905	1905	1905	0
185	20240813	162100	104990055	1905	1905	1905	1905	0
186	20240813	162000	104990055	1905	1905	1905	1905	0
187	20240813	161900	104990055	1905	1905	1905	1905	0
188	20240813	161800	104990055	1905	1905	1905	1905	0
189	20240813	161700	104990055	1905	1905	1905	1905	0
190	20240813	161600	104990055	1905	1905	1905	1905	0
191	20240813	161500	104990055	1905	1905	1905	1905	0
192	20240813	161400	104990055	1905	1905	1905	1905	0
193	20240813	161300	104990055	1905	1905	1905	1905	0
194	20240813	161200	104990055	1905	1905	1905	1905	0
195	20240813	161100	104990055	1905	1905	1905	1905	0
196	20240813	161000	104990055	1905	1905	1905	1905	0
197	20240813	160900	104990055	1905	1905	1905	1905	0
198	20240813	160800	104990055	1905	1905	1905	1905	0
199	20240813	160700	104990055	1905	1905	1905	1905	0
200	20240813	160600	104990055	1905	1905	1905	1905	0
201	20240813	160500	104990055	1905	1905	1905	1905	0
202	20240813	160400	104990055	1905	1905	1905	1905	0
203	20240813	160300	104990055	1905	1905	1905	1905	0
204	20240813	160200	104990055	1905	1905	1905	1905	0
205	20240813	160100	104990055	1905	1905	1905	1905	0
206	20240813	160000	104990055	1905	1905	1905	1905	0
207	20240813	155900	104990055	1905	1905	1905	1905	0
208	20240813	155800	104990055	1905	1905	1905	1905	0
209	20240813	155700	104990055	1905	1905	1905	1905	0
210	20240813	155600	104990055	1905	1905	1905	1905	0
211	20240813	155500	104990055	1905	1905	1905	1905	0
212	20240813	155400	104990055	1905	1905	1905	1905	2545
213	20240813	155300	104990055	1905	1905	1905	1905	0
214	20240813	155200	104990055	1905	1905	1905	1905	0
215	20240813	155100	104990055	1905	1905	1905	1905	0
216	20240813	155000	104990055	1905	1905	1905	1905	0
217	20240813	154900	104990055	1905	1905	1905	1905	0
218	20240813	154800	104990055	1905	1905	1905	1905	0
219	20240813	154700	104990055	1905	1905	1905	1905	0
220	20240813	154600	104990055	1905	1905	1905	1905	0
221	20240813	154500	104990055	1905	1905	1905	1905	0
222	20240813	154400	104990055	1905	1905	1905	1905	0
223	20240813	154300	104990055	1905	1905	1905	1905	0
224	20240813	154200	104990055	1905	1905	1905	1905	0
225	20240813	154100	104990055	1905	1905	1905	1905	0
226	20240813	154000	104990055	1905	1905	1905	1905	0
227	20240813	153900	104990055	1905	1905	1905	1905	0
228	20240813	153800	104990055	1905	1905	1905	1905	0
229	20240813	153700	104990055	1905	1905	1905	1905	0
230	20240813	153600	104990055	1905	1905	1905	1905	0
231	20240813	153500	104990055	1905	1905	1905	1905	0
232	20240813	153400	104990055	1905	1905	1905	1905	0
233	20240813	153300	104990055	1905	1905	1905	1905	0
234	20240813	153200	104990055	1905	1905	1905	1905	0
235	20240813	153100	104990055	1905	1905	1905	1905	0
236	20240813	153000	104990055	1905	1905	1905	1905	2545
237	20240813	152900	100141830	1906	1906	1906	1906	0
238	20240813	152800	100141830	1906	1906	1906	1906	0
239	20240813	152700	100141830	1906	1906	1906	1906	0
240	20240813	152600	100141830	1906	1906	1906	1906	0
241	20240813	152500	100141830	1906	1906	1906	1906	0
242	20240813	152400	100141830	1906	1906	1906	1906	0
243	20240813	152300	100141830	1906	1906	1906	1906	0
244	20240813	152200	100141830	1906	1906	1906	1906	0
245	20240813	152100	100141830	1906	1906	1906	1906	0
246	20240813	152000	100141830	1906	1906	1906	1906	0
247	20240813	151900	100141830	1906	1906	1906	1906	0
248	20240813	151800	100141830	1906	1906	1906	1906	56
249	20240813	151700	100035094	1906	1912	1912	1906	170
250	20240813	151600	99710073	1912	1912	1912	1912	11
251	20240813	151500	99689041	1911	1911	1911	1911	96
252	20240813	151400	99505585	1911	1911	1911	1911	0
253	20240813	151300	99505585	1911	1911	1911	1911	102
254	20240813	151200	99310663	1908	1911	1911	1908	14
255	20240813	151100	99283932	1911	1911	1911	1911	13
256	20240813	151000	99259089	1908	1908	1908	1908	248
257	20240813	150900	98785905	1906	1906	1906	1906	102
258	20240813	150800	98591493	1905	1905	1905	1905	15
259	20240813	150700	98562918	1906	1905	1906	1905	388
260	20240813	150600	97823708	1905	1905	1905	1905	15
261	20240813	150500	97795133	1905	1905	1905	1905	61
262	20240813	150400	97678928	1905	1905	1905	1905	15
263	20240813	150300	97650353	1905	1905	1905	1905	0
264	20240813	150200	97650353	1905	1905	1905	1905	15
265	20240813	150100	97621778	1906	1906	1906	1906	28
266	20240813	150000	97568410	1906	1906	1906	1906	112
267	20240813	145900	97354938	1906	1908	1908	1906	210
268	20240813	145800	96954606	1908	1908	1908	1908	0
269	20240813	145700	96954606	1908	1908	1908	1908	0
270	20240813	145600	96954606	1908	1908	1908	1908	11
271	20240813	145500	96933618	1907	1907	1907	1907	0
272	20240813	145400	96933618	1907	1907	1907	1907	60
273	20240813	145300	96819198	1909	1909	1909	1909	4
274	20240813	145200	96811562	1909	1909	1909	1909	10
275	20240813	145100	96792472	1909	1909	1909	1909	0
276	20240813	145000	96792472	1909	1909	1909	1909	0
277	20240813	144900	96792472	1909	1909	1909	1909	0
278	20240813	144800	96792472	1909	1909	1909	1909	1
279	20240813	144700	96790563	1911	1911	1911	1911	17
280	20240813	144600	96758076	1906	1906	1906	1906	0
281	20240813	144500	96758076	1906	1906	1906	1906	0
282	20240813	144400	96758076	1906	1906	1906	1906	0
283	20240813	144300	96758076	1906	1906	1906	1906	0
284	20240813	144200	96758076	1906	1907	1907	1906	54
285	20240813	144100	96655151	1908	1906	1910	1906	18
286	20240813	144000	96620837	1906	1906	1906	1906	184
287	20240813	143900	96270133	1906	1906	1906	1906	0
288	20240813	143800	96270133	1906	1906	1906	1906	0
289	20240813	143700	96270133	1906	1906	1906	1906	0
290	20240813	143600	96270133	1906	1906	1906	1906	54
291	20240813	143500	96167209	1906	1907	1907	1906	50
292	20240813	143400	96071894	1906	1906	1906	1906	545
293	20240813	143300	95033124	1906	1908	1908	1906	438
294	20240813	143200	94198122	1909	1909	1909	1909	20
295	20240813	143100	94159942	1909	1909	1909	1909	1
296	20240813	143000	94158033	1911	1912	1912	1911	3
297	20240813	142900	94152298	1913	1913	1913	1913	11
298	20240813	142800	94131255	1913	1913	1913	1913	0
299	20240813	142700	94131255	1913	1913	1913	1913	3
300	20240813	142600	94125516	1913	1913	1913	1913	0
301	20240813	142500	94125516	1913	1913	1913	1913	1
302	20240813	142400	94123603	1908	1908	1908	1908	0
303	20240813	142300	94123603	1908	1908	1908	1908	0
304	20240813	142200	94123603	1908	1910	1910	1908	31
305	20240813	142100	94064443	1911	1910	1911	1909	23
306	20240813	142000	94020505	1909	1910	1910	1909	5
307	20240813	141900	94010957	1908	1908	1908	1908	0
308	20240813	141800	94010957	1908	1909	1909	1908	4
309	20240813	141700	94003323	1910	1910	1910	1910	0
310	20240813	141600	94003323	1910	1910	1910	1910	0
311	20240813	141500	94003323	1910	1910	1910	1910	0
312	20240813	141400	94003323	1910	1910	1910	1910	0
313	20240813	141300	94003323	1910	1910	1910	1910	0
314	20240813	141200	94003323	1910	1910	1910	1910	0
315	20240813	141100	94003323	1910	1910	1910	1910	0
316	20240813	141000	94003323	1910	1910	1910	1910	0
317	20240813	140900	94003323	1910	1910	1910	1910	0
318	20240813	140800	94003323	1910	1910	1910	1910	523
319	20240813	140700	93004393	1910	1910	1910	1910	501
320	20240813	140600	92047483	1909	1909	1909	1909	0
321	20240813	140500	92047483	1909	1909	1909	1909	0
322	20240813	140400	92047483	1909	1909	1909	1909	0
323	20240813	140300	92047483	1909	1909	1909	1909	0
324	20240813	140200	92047483	1909	1909	1909	1909	0
325	20240813	140100	92047483	1909	1909	1909	1909	0
326	20240813	140000	92047483	1909	1909	1909	1909	0
327	20240813	135900	92047483	1909	1909	1909	1909	0
328	20240813	135800	92047483	1909	1908	1909	1908	2
329	20240813	135700	92043666	1909	1910	1910	1909	5
330	20240813	135600	92034120	1910	1909	1910	1909	2
331	20240813	135500	92030301	1910	1910	1910	1910	1
332	20240813	135400	92028391	1906	1906	1906	1906	0
333	20240813	135300	92028391	1906	1906	1906	1906	0
334	20240813	135200	92028391	1906	1906	1906	1906	0
335	20240813	135100	92028391	1906	1906	1906	1906	0
336	20240813	135000	92028391	1906	1906	1906	1906	0
337	20240813	134900	92028391	1906	1906	1906	1906	0
338	20240813	134800	92028391	1906	1906	1906	1906	31
339	20240813	134700	91969305	1904	1904	1904	1904	0
340	20240813	134600	91969305	1904	1904	1904	1904	0
341	20240813	134500	91969305	1904	1904	1904	1904	0
342	20240813	134400	91969305	1904	1904	1904	1904	0
343	20240813	134300	91969305	1904	1904	1904	1904	2
344	20240813	134200	91965497	1904	1904	1904	1904	0
345	20240813	134100	91965497	1904	1904	1904	1904	0
346	20240813	134000	91965497	1904	1905	1905	1904	712
347	20240813	133900	90609149	1913	1913	1913	1913	5
348	20240813	133800	90599584	1914	1914	1914	1914	0
349	20240813	133700	90599584	1914	1914	1914	1914	0
350	20240813	133600	90599584	1914	1914	1914	1914	0
351	20240813	133500	90599584	1914	1914	1914	1914	0
352	20240813	133400	90599584	1914	1914	1914	1914	0
353	20240813	133300	90599584	1914	1914	1914	1914	1
354	20240813	133200	90597670	1905	1905	1905	1905	0
355	20240813	133100	90597670	1905	1905	1905	1905	0
356	20240813	133000	90597670	1905	1905	1905	1905	0
357	20240813	132900	90597670	1905	1905	1905	1905	0
358	20240813	132800	90597670	1905	1905	1905	1905	0
359	20240813	132700	90597670	1905	1905	1905	1905	0
360	20240813	132600	90597670	1905	1905	1905	1905	0
361	20240813	132500	90597670	1905	1905	1905	1905	100
362	20240813	132400	90407170	1906	1906	1906	1906	0
363	20240813	132300	90407170	1906	1908	1908	1906	2
364	20240813	132200	90403356	1911	1911	1911	1911	0
365	20240813	132100	90403356	1911	1911	1911	1909	4
366	20240813	132000	90395714	1909	1911	1911	1909	2
367	20240813	131900	90391894	1911	1911	1911	1911	1
368	20240813	131800	90389983	1914	1914	1914	1914	1
369	20240813	131700	90388069	1905	1913	1913	1905	51
370	20240813	131600	90290906	1905	1914	1914	1905	501
371	20240813	131500	89336053	1913	1913	1913	1913	0
372	20240813	131400	89336053	1913	1914	1914	1913	2
373	20240813	131300	89332226	1915	1915	1915	1915	0
374	20240813	131200	89332226	1915	1915	1915	1915	0
375	20240813	131100	89332226	1915	1915	1915	1915	1
376	20240813	131000	89330311	1913	1913	1913	1913	1
377	20240813	130900	89328398	1915	1915	1915	1915	0
378	20240813	130800	89328398	1915	1915	1915	1915	0
379	20240813	130700	89328398	1915	1915	1915	1915	0
380	20240813	130600	89328398	1915	1915	1915	1915	0
381	20240813	130500	89328398	1915	1915	1915	1915	0
382	20240813	130400	89328398	1915	1915	1915	1915	0
383	20240813	130300	89328398	1915	1915	1915	1915	0
384	20240813	130200	89328398	1915	1915	1915	1915	0
385	20240813	130100	89328398	1915	1915	1915	1915	0
386	20240813	130000	89328398	1915	1915	1915	1915	0
387	20240813	125900	89328398	1915	1915	1915	1915	0
388	20240813	125800	89328398	1915	1915	1915	1915	601
389	20240813	125700	88177483	1910	1910	1910	1910	0
390	20240813	125600	88177483	1910	1910	1910	1910	0
391	20240813	125500	88177483	1910	1910	1910	1910	0
392	20240813	125400	88177483	1910	1910	1910	1910	0
393	20240813	125300	88177483	1910	1910	1910	1910	0
394	20240813	125200	88177483	1910	1910	1910	1910	0
395	20240813	125100	88177483	1910	1910	1910	1910	0
396	20240813	125000	88177483	1910	1910	1910	1910	0
397	20240813	124900	88177483	1910	1910	1910	1910	0
398	20240813	124800	88177483	1910	1910	1910	1910	0
399	20240813	124700	88177483	1910	1910	1910	1910	11
400	20240813	124600	88156473	1914	1914	1914	1914	0
401	20240813	124500	88156473	1914	1913	1914	1913	413
402	20240813	124400	87366001	1914	1914	1914	1914	0
403	20240813	124300	87366001	1914	1914	1914	1914	115
404	20240813	124200	87145891	1914	1914	1914	1914	0
405	20240813	124100	87145891	1914	1914	1914	1914	0
406	20240813	124000	87145891	1914	1914	1914	1914	0
407	20240813	123900	87145891	1914	1914	1914	1914	0
408	20240813	123800	87145891	1914	1914	1914	1914	0
409	20240813	123700	87145891	1914	1914	1914	1914	0
410	20240813	123600	87145891	1914	1914	1914	1914	35
411	20240813	123500	87078901	1914	1914	1914	1914	20
412	20240813	123400	87040621	1914	1914	1914	1914	0
413	20240813	123300	87040621	1914	1914	1914	1914	0
414	20240813	123200	87040621	1914	1914	1914	1914	1
415	20240813	123100	87038707	1914	1914	1914	1914	0
416	20240813	123000	87038707	1914	1914	1914	1914	0
417	20240813	122900	87038707	1914	1914	1914	1914	0
418	20240813	122800	87038707	1914	1914	1914	1914	0
419	20240813	122700	87038707	1914	1914	1914	1914	0
420	20240813	122600	87038707	1914	1914	1914	1914	0
421	20240813	122500	87038707	1914	1914	1914	1914	0
422	20240813	122400	87038707	1914	1914	1914	1914	0
423	20240813	122300	87038707	1914	1914	1914	1914	0
424	20240813	122200	87038707	1914	1914	1914	1914	42
425	20240813	122100	86958319	1914	1913	1914	1913	261
426	20240813	122000	86458846	1914	1914	1914	1914	0
427	20240813	121900	86458846	1914	1914	1914	1914	0
428	20240813	121800	86458846	1914	1914	1914	1914	0
429	20240813	121700	86458846	1914	1914	1914	1914	0
430	20240813	121600	86458846	1914	1914	1914	1914	0
431	20240813	121500	86458846	1914	1914	1914	1914	0
432	20240813	121400	86458846	1914	1914	1914	1914	0
433	20240813	121300	86458846	1914	1914	1914	1914	0
434	20240813	121200	86458846	1914	1914	1914	1914	0
435	20240813	121100	86458846	1914	1914	1914	1914	0
436	20240813	121000	86458846	1914	1914	1914	1914	0
437	20240813	120900	86458846	1914	1914	1914	1914	0
438	20240813	120800	86458846	1914	1914	1914	1914	0
439	20240813	120700	86458846	1914	1914	1914	1914	0
440	20240813	120600	86458846	1914	1914	1914	1914	0
441	20240813	120500	86458846	1914	1914	1914	1914	0
442	20240813	120400	86458846	1914	1914	1914	1914	0
443	20240813	120300	86458846	1914	1914	1914	1914	0
444	20240813	120200	86458846	1914	1914	1914	1914	0
445	20240813	120100	86458846	1914	1914	1914	1914	0
446	20240813	120000	86458846	1914	1914	1914	1914	0
447	20240813	115900	86458846	1914	1914	1914	1914	401
448	20240813	115800	85691332	1917	1917	1917	1917	0
449	20240813	115700	85691332	1917	1917	1917	1917	0
450	20240813	115600	85691332	1917	1917	1917	1917	0
451	20240813	115500	85691332	1917	1917	1917	1917	0
452	20240813	115400	85691332	1917	1900	1917	1900	10
453	20240813	115300	85672235	1900	1900	1900	1900	316
454	20240813	115200	85071835	1900	1904	1904	1900	2500
455	20240813	115100	80318633	1904	1904	1904	1904	0
456	20240813	115000	80318633	1904	1904	1904	1904	0
457	20240813	114900	80318633	1904	1904	1904	1904	50
458	20240813	114800	80223433	1919	1919	1919	1919	1
459	20240813	114700	80221514	1919	1919	1919	1919	1
460	20240813	114600	80219595	1904	1904	1904	1904	0
461	20240813	114500	80219595	1904	1904	1904	1904	0
462	20240813	114400	80219595	1904	1904	1904	1904	0
463	20240813	114300	80219595	1904	1904	1904	1904	36
464	20240813	114200	80151051	1904	1903	1904	1903	98
465	20240813	114100	79964460	1904	1912	1912	1904	124
466	20240813	114000	79728331	1916	1914	1916	1914	2
467	20240813	113900	79724501	1921	1921	1921	1921	0
468	20240813	113800	79724501	1921	1921	1921	1921	0
469	20240813	113700	79724501	1921	1921	1921	1921	0
470	20240813	113600	79724501	1921	1921	1921	1921	0
471	20240813	113500	79724501	1921	1921	1921	1921	0
472	20240813	113400	79724501	1921	1921	1921	1921	1
473	20240813	113300	79722580	1922	1922	1922	1922	1
474	20240813	113200	79720658	1922	1922	1922	1922	1
475	20240813	113100	79718736	1922	1919	1922	1919	25
476	20240813	113000	79670750	1913	1904	1913	1904	1804
477	20240813	112900	76230613	1905	1905	1905	1904	6
478	20240813	112800	76219184	1904	1904	1904	1904	4
479	20240813	112700	76211568	1904	1904	1904	1904	0
480	20240813	112600	76211568	1904	1905	1905	1904	33
481	20240813	112500	76148735	1904	1905	1905	1904	292
482	20240813	112400	75592712	1905	1905	1905	1905	0
483	20240813	112300	75592712	1905	1905	1905	1905	0
484	20240813	112200	75592712	1905	1906	1906	1905	625
485	20240813	112100	74401586	1909	1909	1909	1909	10
486	20240813	112000	74382496	1909	1909	1909	1909	11
487	20240813	111900	74361497	1909	1909	1909	1909	1
488	20240813	111800	74359588	1906	1906	1906	1906	13
489	20240813	111700	74334810	1910	1910	1910	1910	0
490	20240813	111600	74334810	1910	1910	1910	1910	0
491	20240813	111500	74334810	1910	1910	1910	1910	0
492	20240813	111400	74334810	1910	1910	1910	1910	1
493	20240813	111300	74332900	1905	1905	1905	1905	0
494	20240813	111200	74332900	1905	1905	1905	1905	0
495	20240813	111100	74332900	1905	1907	1909	1905	115
496	20240813	111000	74113811	1905	1909	1909	1905	140
497	20240813	110900	73847065	1909	1909	1909	1909	0
498	20240813	110800	73847065	1909	1909	1909	1909	1
499	20240813	110700	73845156	1910	1910	1910	1910	0
500	20240813	110600	73845156	1910	1910	1910	1910	10
501	20240813	110500	73826056	1911	1912	1912	1911	12
502	20240813	110400	73803123	1912	1912	1912	1912	0
503	20240813	110300	73803123	1912	1912	1912	1912	0
504	20240813	110200	73803123	1912	1912	1912	1912	0
505	20240813	110100	73803123	1912	1912	1912	1912	12
506	20240813	110000	73780179	1912	1912	1912	1912	1043
507	20240813	105900	71785963	1912	1912	1912	1912	13
508	20240813	105800	71761107	1912	1912	1912	1912	0
509	20240813	105700	71761107	1912	1912	1912	1912	10
510	20240813	105600	71741987	1911	1911	1911	1911	4
511	20240813	105500	71734343	1911	1911	1911	1911	0
512	20240813	105400	71734343	1911	1913	1913	1911	4
513	20240813	105300	71726696	1913	1913	1913	1913	2
514	20240813	105200	71722870	1913	1913	1919	1913	168
515	20240813	105100	71401459	1913	1911	1913	1910	7
516	20240813	105000	71388079	1904	1904	1904	1904	0
517	20240813	104900	71388079	1904	1904	1904	1904	0
518	20240813	104800	71388079	1904	1904	1904	1904	0
519	20240813	104700	71388079	1904	1904	1904	1904	784
520	20240813	104600	69895343	1904	1904	1904	1903	47
521	20240813	104500	69805896	1904	1904	1904	1904	106
522	20240813	104400	69604072	1904	1904	1904	1904	0
523	20240813	104300	69604072	1904	1904	1904	1904	1
524	20240813	104200	69602168	1904	1905	1905	1904	18
525	20240813	104100	69567895	1905	1905	1905	1905	505
526	20240813	104000	68605870	1905	1905	1905	1905	5
527	20240813	103900	68596345	1905	1905	1905	1905	254
528	20240813	103800	68112475	1905	1900	1905	1900	103
529	20240813	103700	67916270	1900	1900	1900	1900	8
530	20240813	103600	67901070	1900	1900	1900	1900	0
531	20240813	103500	67901070	1900	1900	1900	1900	888
532	20240813	103400	66213870	1900	1900	1900	1900	9
533	20240813	103300	66196770	1900	1900	1900	1900	1234
534	20240813	103200	63852170	1900	1900	1900	1900	325
535	20240813	103100	63234670	1900	1901	1901	1900	2
536	20240813	103000	63230869	1900	1901	1901	1900	2487
537	20240813	102900	58503994	1902	1902	1902	1902	0
538	20240813	102800	58503994	1902	1903	1903	1902	517
539	20240813	102700	57520505	1903	1903	1903	1903	0
540	20240813	102600	57520505	1903	1903	1903	1903	0
541	20240813	102500	57520505	1903	1903	1903	1903	0
542	20240813	102400	57520505	1903	1910	1910	1903	3032
543	20240813	102300	51745825	1910	1915	1915	1910	2496
544	20240813	102200	46975099	1916	1916	1916	1916	0
545	20240813	102100	46975099	1916	1916	1916	1916	2
546	20240813	102000	46971267	1916	1916	1916	1916	0
547	20240813	101900	46971267	1916	1917	1917	1916	4
548	20240813	101800	46963600	1917	1918	1918	1917	10
549	20240813	101700	46944427	1919	1921	1921	1919	7
550	20240813	101600	46930987	1922	1922	1922	1922	1
551	20240813	101500	46929065	1923	1923	1923	1923	0
552	20240813	101400	46929065	1923	1923	1923	1923	0
553	20240813	101300	46929065	1923	1923	1923	1923	0
554	20240813	101200	46929065	1923	1923	1923	1923	1
555	20240813	101100	46927142	1913	1913	1913	1913	0
556	20240813	101000	46927142	1913	1913	1913	1913	0
557	20240813	100900	46927142	1913	1913	1913	1913	0
558	20240813	100800	46927142	1913	1913	1913	1913	0
559	20240813	100700	46927142	1913	1913	1913	1913	1200
560	20240813	100600	44631542	1924	1924	1924	1924	0
561	20240813	100500	44631542	1924	1924	1924	1924	0
562	20240813	100400	44631542	1924	1924	1924	1924	8
563	20240813	100300	44616150	1924	1917	1924	1917	4
564	20240813	100200	44608468	1913	1916	1916	1913	285
565	20240813	100100	44063227	1917	1917	1917	1917	0
566	20240813	100000	44063227	1917	1918	1924	1917	82
567	20240813	095900	43905732	1924	1919	1924	1919	1221
568	20240813	095800	41559783	1919	1922	1922	1919	33
569	20240813	095700	41496401	1920	1920	1923	1920	67
570	20240813	095600	41367736	1924	1917	1924	1915	1000
571	20240813	095500	39452195	1924	1919	1924	1919	46
572	20240813	095400	39363916	1919	1920	1920	1917	325
573	20240813	095300	38740804	1920	1920	1920	1920	62
574	20240813	095200	38621764	1920	1924	1924	1920	8
575	20240813	095100	38606396	1924	1924	1924	1923	11
576	20240813	095000	38585239	1924	1924	1924	1924	13
577	20240813	094900	38560227	1926	1926	1926	1926	5
578	20240813	094800	38550597	1926	1926	1927	1926	103
579	20240813	094700	38352218	1926	1926	1926	1926	2
580	20240813	094600	38348366	1926	1926	1926	1926	1
581	20240813	094500	38346440	1917	1917	1917	1917	0
582	20240813	094400	38346440	1917	1917	1917	1917	90
583	20240813	094300	38173910	1930	1930	1930	1930	0
584	20240813	094200	38173910	1930	1918	1930	1917	112
585	20240813	094100	37959093	1934	1920	1934	1919	1406
586	20240813	094000	35260079	1938	1932	1939	1917	1016
587	20240813	093900	33308376	1932	1932	1932	1932	0
588	20240813	093800	33308376	1932	1931	1932	1931	149
589	20240813	093700	33020655	1932	1929	1932	1929	1009
590	20240813	093600	31074269	1929	1919	1929	1919	114
591	20240813	093500	30855483	1932	1932	1932	1932	0
592	20240813	093400	30855483	1932	1933	1933	1932	12
593	20240813	093300	30832288	1933	1935	1936	1933	2592
594	20240813	093200	25815303	1936	1936	1936	1936	0
595	20240813	093100	25815303	1936	1916	1936	1916	1065
596	20240813	093000	23756224	1916	1920	1920	1916	1639
597	20240813	092900	20610248	1921	1921	1921	1921	10
598	20240813	092800	20591038	1921	1924	1924	1921	341
599	20240813	092700	19935810	1924	1928	1928	1924	1079
600	20240813	092600	17858602	1927	1928	1928	1927	6
601	20240813	092500	17847039	1927	1929	1929	1927	949
602	20240813	092400	16017387	1936	1936	1936	1936	1
603	20240813	092300	16015451	1929	1933	1933	1929	4363
604	20240813	092200	7592261	1933	1933	1933	1933	52
605	20240813	092100	7491745	1933	1933	1933	1933	90
606	20240813	092000	7317775	1933	1933	1933	1933	23
607	20240813	091900	7273316	1934	1936	1936	1934	169
608	20240813	091800	6946266	1941	1941	1941	1941	1
609	20240813	091700	6944325	1941	1941	1941	1941	0
610	20240813	091600	6944325	1941	1941	1941	1941	11
611	20240813	091500	6922974	1942	1942	1942	1942	0
612	20240813	091400	6922974	1942	1942	1942	1942	0
613	20240813	091300	6922974	1942	1931	1943	1931	885
614	20240813	091200	5211412	1931	1931	1931	1931	0
615	20240813	091100	5211412	1931	1935	1935	1931	237
616	20240813	091000	4753483	1940	1940	1940	1940	50
617	20240813	090900	4656483	1940	1939	1940	1939	40
618	20240813	090800	4578885	1940	1940	1940	1940	0
619	20240813	090700	4578885	1940	1940	1940	1940	1
620	20240813	090600	4576945	1933	1934	1934	1933	534
621	20240813	090500	3544223	1930	1930	1930	1930	0
622	20240813	090400	3544223	1930	1930	1930	1930	0
623	20240813	090300	3544223	1930	1930	1930	1930	0
624	20240813	090200	3544223	1930	1932	1933	1930	1055
625	20240813	090100	1508016	1932	1940	1940	1932	662
626	20240813	090000	226664	1936	1940	1940	1936	117