31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 38259 |
| 3 | 20240903 | 192200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240903 | 192100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240903 | 192000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240903 | 191900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240903 | 191800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240903 | 191700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240903 | 191600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240903 | 191500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240903 | 191400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240903 | 191300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240903 | 191200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240903 | 191100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240903 | 191000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240903 | 190900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240903 | 190800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240903 | 190700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240903 | 190600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240903 | 190500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240903 | 190400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240903 | 190300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240903 | 190200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240903 | 190100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240903 | 190000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240903 | 185900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240903 | 185800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240903 | 185700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240903 | 185600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240903 | 185500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240903 | 185400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240903 | 185300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 38259 |
| 33 | 20240903 | 185200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240903 | 185100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240903 | 185000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240903 | 184900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240903 | 184800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240903 | 184700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240903 | 184600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240903 | 184500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240903 | 184400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240903 | 184300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240903 | 184200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240903 | 184100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240903 | 184000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240903 | 183900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240903 | 183800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240903 | 183700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240903 | 183600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240903 | 183500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240903 | 183400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240903 | 183300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240903 | 183200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240903 | 183100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240903 | 183000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240903 | 182900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240903 | 182800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240903 | 182700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240903 | 182600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240903 | 182500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240903 | 182400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240903 | 182300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 38259 |
| 63 | 20240903 | 182200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240903 | 182100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240903 | 182000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240903 | 181900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240903 | 181800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240903 | 181700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240903 | 181600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240903 | 181500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240903 | 181400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240903 | 181300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240903 | 181200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240903 | 181100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240903 | 181000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240903 | 180900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240903 | 180800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240903 | 180700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240903 | 180600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240903 | 180500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240903 | 180400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240903 | 180300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240903 | 180200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240903 | 180100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240903 | 180000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240903 | 175900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240903 | 175800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240903 | 175700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240903 | 175600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240903 | 175500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240903 | 175400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240903 | 175300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 38259 |
| 93 | 20240903 | 175200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240903 | 175100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240903 | 175000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240903 | 174900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240903 | 174800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240903 | 174700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240903 | 174600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240903 | 174500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240903 | 174400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240903 | 174300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240903 | 174200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240903 | 174100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240903 | 174000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240903 | 173900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240903 | 173800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240903 | 173700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240903 | 173600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240903 | 173500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240903 | 173400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240903 | 173300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240903 | 173200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240903 | 173100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240903 | 173000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240903 | 172900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240903 | 172800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240903 | 172700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240903 | 172600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240903 | 172500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240903 | 172400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240903 | 172300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 38259 |
| 123 | 20240903 | 172200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240903 | 172100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240903 | 172000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240903 | 171900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240903 | 171800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240903 | 171700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240903 | 171600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240903 | 171500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240903 | 171400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240903 | 171300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240903 | 171200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240903 | 171100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240903 | 171000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240903 | 170900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240903 | 170800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240903 | 170700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240903 | 170600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240903 | 170500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240903 | 170400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240903 | 170300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240903 | 170200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240903 | 170100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240903 | 170000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240903 | 165900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240903 | 165800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240903 | 165700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240903 | 165600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240903 | 165500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240903 | 165400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240903 | 165300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 38259 |
| 153 | 20240903 | 165200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240903 | 165100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240903 | 165000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240903 | 164900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240903 | 164800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240903 | 164700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240903 | 164600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240903 | 164500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240903 | 164400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240903 | 164300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240903 | 164200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240903 | 164100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240903 | 164000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240903 | 163900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240903 | 163800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240903 | 163700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240903 | 163600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240903 | 163500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240903 | 163400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240903 | 163300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240903 | 163200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240903 | 163100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240903 | 163000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240903 | 162900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240903 | 162800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240903 | 162700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240903 | 162600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240903 | 162500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240903 | 162400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240903 | 162300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 38259 |
| 183 | 20240903 | 162200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240903 | 162100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240903 | 162000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240903 | 161900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240903 | 161800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240903 | 161700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240903 | 161600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240903 | 161500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240903 | 161400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240903 | 161300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240903 | 161200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240903 | 161100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240903 | 161000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240903 | 160900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240903 | 160800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240903 | 160700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240903 | 160600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240903 | 160500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240903 | 160400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240903 | 160300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240903 | 160200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240903 | 160100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240903 | 160000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240903 | 155900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240903 | 155800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240903 | 155700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240903 | 155600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240903 | 155500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240903 | 155400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240903 | 155300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 38259 |
| 213 | 20240903 | 155200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240903 | 155100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240903 | 155000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240903 | 154900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240903 | 154800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240903 | 154700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240903 | 154600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240903 | 154500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240903 | 154400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240903 | 154300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240903 | 154200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240903 | 154100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240903 | 154000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240903 | 153900 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240903 | 153800 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240903 | 153700 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240903 | 153600 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240903 | 153500 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240903 | 153400 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240903 | 153300 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240903 | 153200 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240903 | 153100 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240903 | 153000 | 7732836185 | 2350 | 2350 | 2350 | 2350 | 38259 |
| 236 | 20240903 | 152900 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240903 | 152800 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240903 | 152700 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240903 | 152600 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240903 | 152500 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240903 | 152400 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240903 | 152300 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 243 | 20240903 | 152200 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240903 | 152100 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240903 | 152000 | 7642927535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240903 | 151900 | 7642927535 | 2350 | 2345 | 2350 | 2335 | 9870 |
| 247 | 20240903 | 151800 | 7619835230 | 2345 | 2335 | 2350 | 2335 | 9361 |
| 248 | 20240903 | 151700 | 7597890820 | 2340 | 2335 | 2345 | 2335 | 3754 |
| 249 | 20240903 | 151600 | 7589103710 | 2340 | 2335 | 2340 | 2330 | 9176 |
| 250 | 20240903 | 151500 | 7567674035 | 2330 | 2335 | 2335 | 2330 | 615 |
| 251 | 20240903 | 151400 | 7566240555 | 2330 | 2340 | 2340 | 2330 | 12527 |
| 252 | 20240903 | 151300 | 7537007825 | 2335 | 2335 | 2345 | 2330 | 1178 |
| 253 | 20240903 | 151200 | 7534258580 | 2350 | 2350 | 2350 | 2330 | 12420 |
| 254 | 20240903 | 151100 | 7505219965 | 2350 | 2350 | 2350 | 2350 | 2714 |
| 255 | 20240903 | 151000 | 7498842065 | 2355 | 2350 | 2355 | 2345 | 12269 |
| 256 | 20240903 | 150900 | 7469981855 | 2350 | 2350 | 2355 | 2350 | 7011 |
| 257 | 20240903 | 150800 | 7453505985 | 2355 | 2345 | 2355 | 2345 | 7746 |
| 258 | 20240903 | 150700 | 7435306795 | 2345 | 2335 | 2350 | 2335 | 7806 |
| 259 | 20240903 | 150600 | 7417015990 | 2340 | 2335 | 2345 | 2330 | 11144 |
| 260 | 20240903 | 150500 | 7391029035 | 2335 | 2335 | 2335 | 2330 | 940 |
| 261 | 20240903 | 150400 | 7388836335 | 2340 | 2345 | 2345 | 2340 | 2163 |
| 262 | 20240903 | 150300 | 7383769990 | 2345 | 2345 | 2350 | 2345 | 4872 |
| 263 | 20240903 | 150200 | 7372337380 | 2345 | 2345 | 2350 | 2345 | 2001 |
| 264 | 20240903 | 150100 | 7367643710 | 2345 | 2340 | 2345 | 2340 | 526 |
| 265 | 20240903 | 150000 | 7366410690 | 2345 | 2345 | 2345 | 2335 | 156 |
| 266 | 20240903 | 145900 | 7366045410 | 2335 | 2345 | 2345 | 2335 | 331 |
| 267 | 20240903 | 145800 | 7365271305 | 2345 | 2335 | 2345 | 2330 | 4961 |
| 268 | 20240903 | 145700 | 7353698585 | 2330 | 2340 | 2340 | 2330 | 11153 |
| 269 | 20240903 | 145600 | 7327659255 | 2340 | 2350 | 2350 | 2340 | 1311 |
| 270 | 20240903 | 145500 | 7324588520 | 2345 | 2345 | 2345 | 2340 | 1648 |
| 271 | 20240903 | 145400 | 7320723970 | 2345 | 2345 | 2350 | 2345 | 14009 |
| 272 | 20240903 | 145300 | 7287829145 | 2340 | 2340 | 2345 | 2335 | 3041 |
| 273 | 20240903 | 145200 | 7280713200 | 2340 | 2325 | 2350 | 2320 | 22941 |
| 274 | 20240903 | 145100 | 7227039375 | 2325 | 2325 | 2325 | 2320 | 610 |
| 275 | 20240903 | 145000 | 7225622785 | 2325 | 2325 | 2325 | 2325 | 23 |
| 276 | 20240903 | 144900 | 7225569310 | 2325 | 2320 | 2325 | 2320 | 1625 |
| 277 | 20240903 | 144800 | 7221792400 | 2320 | 2325 | 2330 | 2320 | 976 |
| 278 | 20240903 | 144700 | 7219523635 | 2325 | 2325 | 2325 | 2320 | 3172 |
| 279 | 20240903 | 144600 | 7212157070 | 2325 | 2325 | 2325 | 2320 | 920 |
| 280 | 20240903 | 144500 | 7210021815 | 2320 | 2320 | 2330 | 2320 | 546 |
| 281 | 20240903 | 144400 | 7208754240 | 2320 | 2325 | 2330 | 2320 | 2568 |
| 282 | 20240903 | 144300 | 7202791380 | 2325 | 2325 | 2325 | 2320 | 2273 |
| 283 | 20240903 | 144200 | 7197511785 | 2320 | 2325 | 2325 | 2320 | 3217 |
| 284 | 20240903 | 144100 | 7190033695 | 2330 | 2330 | 2335 | 2325 | 2810 |
| 285 | 20240903 | 144000 | 7183497300 | 2330 | 2330 | 2330 | 2330 | 793 |
| 286 | 20240903 | 143900 | 7181649610 | 2330 | 2335 | 2335 | 2330 | 351 |
| 287 | 20240903 | 143800 | 7180831425 | 2335 | 2335 | 2335 | 2330 | 61 |
| 288 | 20240903 | 143700 | 7180689160 | 2335 | 2330 | 2335 | 2330 | 1270 |
| 289 | 20240903 | 143600 | 7177729950 | 2330 | 2330 | 2330 | 2325 | 4424 |
| 290 | 20240903 | 143500 | 7167440010 | 2330 | 2325 | 2335 | 2325 | 684 |
| 291 | 20240903 | 143400 | 7165847120 | 2325 | 2320 | 2330 | 2320 | 2585 |
| 292 | 20240903 | 143300 | 7159839955 | 2320 | 2330 | 2330 | 2320 | 4536 |
| 293 | 20240903 | 143200 | 7149299205 | 2330 | 2325 | 2330 | 2325 | 6357 |
| 294 | 20240903 | 143100 | 7134518905 | 2330 | 2330 | 2335 | 2330 | 962 |
| 295 | 20240903 | 143000 | 7132277440 | 2330 | 2335 | 2335 | 2330 | 1093 |
| 296 | 20240903 | 142900 | 7129725300 | 2335 | 2335 | 2340 | 2335 | 9 |
| 297 | 20240903 | 142800 | 7129704250 | 2340 | 2340 | 2345 | 2340 | 5555 |
| 298 | 20240903 | 142700 | 7116689105 | 2340 | 2330 | 2340 | 2330 | 811 |
| 299 | 20240903 | 142600 | 7114795205 | 2330 | 2340 | 2340 | 2330 | 515 |
| 300 | 20240903 | 142500 | 7113595175 | 2340 | 2335 | 2340 | 2335 | 1230 |
| 301 | 20240903 | 142400 | 7110722760 | 2330 | 2335 | 2335 | 2325 | 3423 |
| 302 | 20240903 | 142300 | 7102733775 | 2325 | 2325 | 2335 | 2325 | 1271 |
| 303 | 20240903 | 142200 | 7099774700 | 2325 | 2335 | 2340 | 2325 | 4768 |
| 304 | 20240903 | 142100 | 7088663170 | 2340 | 2325 | 2340 | 2325 | 80 |
| 305 | 20240903 | 142000 | 7088476770 | 2330 | 2330 | 2330 | 2325 | 5041 |
| 306 | 20240903 | 141900 | 7076740355 | 2330 | 2330 | 2330 | 2325 | 2439 |
| 307 | 20240903 | 141800 | 7071062960 | 2340 | 2345 | 2345 | 2325 | 6269 |
| 308 | 20240903 | 141700 | 7056472405 | 2340 | 2340 | 2345 | 2330 | 2591 |
| 309 | 20240903 | 141600 | 7050425545 | 2330 | 2340 | 2340 | 2330 | 1409 |
| 310 | 20240903 | 141500 | 7047142565 | 2340 | 2340 | 2345 | 2330 | 7026 |
| 311 | 20240903 | 141400 | 7030732820 | 2340 | 2340 | 2340 | 2330 | 5445 |
| 312 | 20240903 | 141300 | 7018041385 | 2325 | 2335 | 2340 | 2325 | 9598 |
| 313 | 20240903 | 141200 | 6995667065 | 2335 | 2340 | 2345 | 2335 | 1937 |
| 314 | 20240903 | 141100 | 6991139090 | 2340 | 2335 | 2340 | 2335 | 2066 |
| 315 | 20240903 | 141000 | 6986305705 | 2335 | 2335 | 2335 | 2335 | 323 |
| 316 | 20240903 | 140900 | 6985551500 | 2335 | 2335 | 2335 | 2335 | 105 |
| 317 | 20240903 | 140800 | 6985306325 | 2340 | 2330 | 2340 | 2330 | 2096 |
| 318 | 20240903 | 140700 | 6980421675 | 2330 | 2340 | 2340 | 2330 | 278 |
| 319 | 20240903 | 140600 | 6979772570 | 2345 | 2340 | 2345 | 2340 | 3297 |
| 320 | 20240903 | 140500 | 6972056490 | 2340 | 2335 | 2340 | 2320 | 8999 |
| 321 | 20240903 | 140400 | 6951037285 | 2315 | 2340 | 2355 | 2315 | 46124 |
| 322 | 20240903 | 140300 | 6843709705 | 2340 | 2355 | 2355 | 2340 | 3127 |
| 323 | 20240903 | 140200 | 6836385030 | 2350 | 2340 | 2350 | 2335 | 6539 |
| 324 | 20240903 | 140100 | 6821072820 | 2340 | 2350 | 2350 | 2340 | 359 |
| 325 | 20240903 | 140000 | 6820232105 | 2350 | 2340 | 2350 | 2340 | 1370 |
| 326 | 20240903 | 135900 | 6817026285 | 2340 | 2340 | 2340 | 2340 | 1389 |
| 327 | 20240903 | 135800 | 6813776025 | 2350 | 2345 | 2350 | 2340 | 355 |
| 328 | 20240903 | 135700 | 6812943260 | 2345 | 2355 | 2355 | 2340 | 16064 |
| 329 | 20240903 | 135600 | 6775289715 | 2350 | 2355 | 2355 | 2350 | 3291 |
| 330 | 20240903 | 135500 | 6767545220 | 2360 | 2355 | 2360 | 2355 | 1762 |
| 331 | 20240903 | 135400 | 6763395705 | 2355 | 2355 | 2360 | 2355 | 507 |
| 332 | 20240903 | 135300 | 6762201570 | 2360 | 2360 | 2360 | 2360 | 201 |
| 333 | 20240903 | 135200 | 6761727210 | 2350 | 2360 | 2360 | 2350 | 2706 |
| 334 | 20240903 | 135100 | 6755357160 | 2355 | 2350 | 2360 | 2345 | 20136 |
| 335 | 20240903 | 135000 | 6708132330 | 2360 | 2360 | 2360 | 2345 | 1447 |
| 336 | 20240903 | 134900 | 6704731910 | 2360 | 2360 | 2360 | 2345 | 8184 |
| 337 | 20240903 | 134800 | 6685501480 | 2365 | 2365 | 2365 | 2365 | 84 |
| 338 | 20240903 | 134700 | 6685302820 | 2365 | 2355 | 2365 | 2355 | 19676 |
| 339 | 20240903 | 134600 | 6638879675 | 2355 | 2350 | 2355 | 2345 | 6886 |
| 340 | 20240903 | 134500 | 6622698860 | 2355 | 2350 | 2355 | 2350 | 5236 |
| 341 | 20240903 | 134400 | 6610393740 | 2355 | 2355 | 2355 | 2355 | 1704 |
| 342 | 20240903 | 134300 | 6606380820 | 2355 | 2355 | 2355 | 2355 | 874 |
| 343 | 20240903 | 134200 | 6604322550 | 2355 | 2360 | 2360 | 2355 | 1050 |
| 344 | 20240903 | 134100 | 6601844865 | 2360 | 2350 | 2360 | 2345 | 6135 |
| 345 | 20240903 | 134000 | 6587437600 | 2350 | 2350 | 2360 | 2350 | 9012 |
| 346 | 20240903 | 133900 | 6566252280 | 2360 | 2350 | 2360 | 2350 | 1811 |
| 347 | 20240903 | 133800 | 6561990220 | 2350 | 2350 | 2350 | 2350 | 2537 |
| 348 | 20240903 | 133700 | 6556028270 | 2350 | 2355 | 2355 | 2350 | 2377 |
| 349 | 20240903 | 133600 | 6550437495 | 2355 | 2355 | 2360 | 2355 | 2839 |
| 350 | 20240903 | 133500 | 6543751620 | 2360 | 2360 | 2360 | 2355 | 4662 |
| 351 | 20240903 | 133400 | 6532753800 | 2355 | 2355 | 2360 | 2355 | 3685 |
| 352 | 20240903 | 133300 | 6524075575 | 2355 | 2360 | 2360 | 2355 | 1248 |
| 353 | 20240903 | 133200 | 6521133180 | 2360 | 2360 | 2360 | 2360 | 5169 |
| 354 | 20240903 | 133100 | 6508934340 | 2360 | 2360 | 2360 | 2360 | 3064 |
| 355 | 20240903 | 133000 | 6501703300 | 2360 | 2360 | 2360 | 2360 | 1 |
| 356 | 20240903 | 132900 | 6501700940 | 2360 | 2365 | 2365 | 2360 | 1239 |
| 357 | 20240903 | 132800 | 6498776800 | 2360 | 2365 | 2365 | 2360 | 2601 |
| 358 | 20240903 | 132700 | 6492631750 | 2370 | 2365 | 2370 | 2365 | 1530 |
| 359 | 20240903 | 132600 | 6489013150 | 2370 | 2370 | 2370 | 2360 | 65 |
| 360 | 20240903 | 132500 | 6488859110 | 2360 | 2365 | 2370 | 2360 | 476 |
| 361 | 20240903 | 132400 | 6487735690 | 2370 | 2370 | 2370 | 2370 | 0 |
| 362 | 20240903 | 132300 | 6487735690 | 2370 | 2360 | 2370 | 2355 | 3626 |
| 363 | 20240903 | 132200 | 6479180780 | 2355 | 2360 | 2360 | 2355 | 695 |
| 364 | 20240903 | 132100 | 6477541005 | 2360 | 2365 | 2365 | 2360 | 1029 |
| 365 | 20240903 | 132000 | 6475107775 | 2375 | 2375 | 2375 | 2360 | 523 |
| 366 | 20240903 | 131900 | 6473871535 | 2375 | 2375 | 2375 | 2370 | 719 |
| 367 | 20240903 | 131800 | 6472164970 | 2380 | 2365 | 2380 | 2360 | 11353 |
| 368 | 20240903 | 131700 | 6445245165 | 2365 | 2370 | 2370 | 2365 | 706 |
| 369 | 20240903 | 131600 | 6443575470 | 2370 | 2370 | 2370 | 2365 | 654 |
| 370 | 20240903 | 131500 | 6442025615 | 2370 | 2375 | 2375 | 2370 | 1433 |
| 371 | 20240903 | 131400 | 6438629315 | 2375 | 2365 | 2375 | 2365 | 205 |
| 372 | 20240903 | 131300 | 6438144460 | 2370 | 2375 | 2375 | 2370 | 552 |
| 373 | 20240903 | 131200 | 6436835515 | 2375 | 2370 | 2380 | 2365 | 9181 |
| 374 | 20240903 | 131100 | 6415032050 | 2365 | 2355 | 2365 | 2350 | 10359 |
| 375 | 20240903 | 131000 | 6390595710 | 2355 | 2355 | 2360 | 2355 | 105 |
| 376 | 20240903 | 130900 | 6390348430 | 2355 | 2355 | 2355 | 2355 | 56 |
| 377 | 20240903 | 130800 | 6390216550 | 2365 | 2360 | 2365 | 2360 | 293 |
| 378 | 20240903 | 130700 | 6389525015 | 2365 | 2365 | 2365 | 2365 | 1 |
| 379 | 20240903 | 130600 | 6389522650 | 2365 | 2355 | 2365 | 2355 | 868 |
| 380 | 20240903 | 130500 | 6387471780 | 2355 | 2355 | 2365 | 2355 | 967 |
| 381 | 20240903 | 130400 | 6385194155 | 2355 | 2370 | 2370 | 2355 | 7 |
| 382 | 20240903 | 130300 | 6385177595 | 2370 | 2370 | 2370 | 2370 | 118 |
| 383 | 20240903 | 130200 | 6384897935 | 2355 | 2360 | 2370 | 2355 | 1024 |
| 384 | 20240903 | 130100 | 6382486200 | 2370 | 2360 | 2370 | 2350 | 5922 |
| 385 | 20240903 | 130000 | 6368530175 | 2360 | 2360 | 2365 | 2360 | 2831 |
| 386 | 20240903 | 125900 | 6361845245 | 2360 | 2360 | 2360 | 2360 | 15 |
| 387 | 20240903 | 125800 | 6361809845 | 2350 | 2355 | 2360 | 2350 | 1610 |
| 388 | 20240903 | 125700 | 6358020960 | 2355 | 2355 | 2365 | 2355 | 1122 |
| 389 | 20240903 | 125600 | 6355373060 | 2365 | 2365 | 2365 | 2350 | 4749 |
| 390 | 20240903 | 125500 | 6344173185 | 2365 | 2365 | 2365 | 2360 | 679 |
| 391 | 20240903 | 125400 | 6342567360 | 2365 | 2365 | 2365 | 2360 | 2100 |
| 392 | 20240903 | 125300 | 6337601360 | 2365 | 2355 | 2370 | 2355 | 6463 |
| 393 | 20240903 | 125200 | 6322318460 | 2365 | 2360 | 2365 | 2350 | 2622 |
| 394 | 20240903 | 125100 | 6316140170 | 2350 | 2360 | 2360 | 2350 | 1964 |
| 395 | 20240903 | 125000 | 6311519545 | 2360 | 2360 | 2360 | 2360 | 563 |
| 396 | 20240903 | 124900 | 6310190865 | 2360 | 2360 | 2360 | 2350 | 3128 |
| 397 | 20240903 | 124800 | 6302830325 | 2350 | 2350 | 2350 | 2350 | 2843 |
| 398 | 20240903 | 124700 | 6296149275 | 2350 | 2355 | 2355 | 2350 | 1873 |
| 399 | 20240903 | 124600 | 6291746685 | 2355 | 2365 | 2365 | 2355 | 890 |
| 400 | 20240903 | 124500 | 6289650300 | 2365 | 2360 | 2365 | 2360 | 7 |
| 401 | 20240903 | 124400 | 6289633770 | 2360 | 2350 | 2365 | 2345 | 5298 |
| 402 | 20240903 | 124300 | 6277186310 | 2345 | 2355 | 2355 | 2345 | 6517 |
| 403 | 20240903 | 124200 | 6261868280 | 2355 | 2360 | 2360 | 2350 | 2099 |
| 404 | 20240903 | 124100 | 6256925560 | 2360 | 2360 | 2365 | 2355 | 1649 |
| 405 | 20240903 | 124000 | 6253037815 | 2360 | 2360 | 2365 | 2360 | 803 |
| 406 | 20240903 | 123900 | 6251139730 | 2370 | 2355 | 2370 | 2355 | 2372 |
| 407 | 20240903 | 123800 | 6245530470 | 2355 | 2365 | 2370 | 2355 | 3597 |
| 408 | 20240903 | 123700 | 6237027855 | 2370 | 2355 | 2370 | 2355 | 3354 |
| 409 | 20240903 | 123600 | 6229098395 | 2350 | 2350 | 2365 | 2345 | 1867 |
| 410 | 20240903 | 123500 | 6224698400 | 2345 | 2355 | 2355 | 2345 | 11639 |
| 411 | 20240903 | 123400 | 6197378465 | 2355 | 2355 | 2365 | 2355 | 1727 |
| 412 | 20240903 | 123300 | 6193311315 | 2355 | 2365 | 2365 | 2355 | 3610 |
| 413 | 20240903 | 123200 | 6184799650 | 2365 | 2370 | 2370 | 2360 | 6088 |
| 414 | 20240903 | 123100 | 6170419065 | 2370 | 2365 | 2375 | 2365 | 13957 |
| 415 | 20240903 | 123000 | 6137378910 | 2365 | 2360 | 2365 | 2360 | 883 |
| 416 | 20240903 | 122900 | 6135295010 | 2360 | 2355 | 2360 | 2345 | 5645 |
| 417 | 20240903 | 122800 | 6121986665 | 2355 | 2345 | 2355 | 2340 | 8026 |
| 418 | 20240903 | 122700 | 6103155685 | 2345 | 2355 | 2355 | 2345 | 5219 |
| 419 | 20240903 | 122600 | 6090902640 | 2350 | 2360 | 2360 | 2345 | 30218 |
| 420 | 20240903 | 122500 | 6019924500 | 2360 | 2355 | 2365 | 2350 | 19731 |
| 421 | 20240903 | 122400 | 5973459145 | 2360 | 2370 | 2370 | 2355 | 13048 |
| 422 | 20240903 | 122300 | 5942658950 | 2370 | 2355 | 2375 | 2350 | 20922 |
| 423 | 20240903 | 122200 | 5893209820 | 2355 | 2365 | 2365 | 2345 | 56963 |
| 424 | 20240903 | 122100 | 5759197935 | 2365 | 2365 | 2370 | 2360 | 42375 |
| 425 | 20240903 | 122000 | 5659005635 | 2365 | 2395 | 2400 | 2365 | 43486 |
| 426 | 20240903 | 121900 | 5555563160 | 2395 | 2420 | 2420 | 2385 | 67374 |
| 427 | 20240903 | 121800 | 5394238030 | 2420 | 2425 | 2430 | 2400 | 64408 |
| 428 | 20240903 | 121700 | 5238781950 | 2425 | 2430 | 2435 | 2420 | 23969 |
| 429 | 20240903 | 121600 | 5180601675 | 2430 | 2435 | 2445 | 2425 | 39441 |
| 430 | 20240903 | 121500 | 5084589170 | 2435 | 2420 | 2445 | 2420 | 40044 |
| 431 | 20240903 | 121400 | 4987157315 | 2425 | 2430 | 2445 | 2410 | 77820 |
| 432 | 20240903 | 121300 | 4798531780 | 2430 | 2440 | 2470 | 2430 | 140673 |
| 433 | 20240903 | 121200 | 4453657955 | 2430 | 2450 | 2455 | 2425 | 141929 |
| 434 | 20240903 | 121100 | 4108108915 | 2450 | 2445 | 2465 | 2430 | 177844 |
| 435 | 20240903 | 121000 | 3672741335 | 2445 | 2370 | 2475 | 2370 | 480233 |
| 436 | 20240903 | 120900 | 2499718710 | 2370 | 2370 | 2370 | 2365 | 2635 |
| 437 | 20240903 | 120800 | 2493474595 | 2365 | 2365 | 2365 | 2365 | 679 |
| 438 | 20240903 | 120700 | 2491868760 | 2365 | 2360 | 2365 | 2360 | 441 |
| 439 | 20240903 | 120600 | 2490825895 | 2370 | 2355 | 2370 | 2355 | 57 |
| 440 | 20240903 | 120500 | 2490691420 | 2355 | 2365 | 2365 | 2355 | 5252 |
| 441 | 20240903 | 120400 | 2478309635 | 2370 | 2370 | 2370 | 2370 | 3 |
| 442 | 20240903 | 120300 | 2478302525 | 2370 | 2370 | 2370 | 2370 | 202 |
| 443 | 20240903 | 120200 | 2477823785 | 2365 | 2370 | 2370 | 2365 | 121 |
| 444 | 20240903 | 120100 | 2477537515 | 2365 | 2370 | 2370 | 2365 | 2339 |
| 445 | 20240903 | 120000 | 2472005770 | 2370 | 2370 | 2370 | 2365 | 110 |
| 446 | 20240903 | 115900 | 2471745575 | 2365 | 2365 | 2365 | 2365 | 158 |
| 447 | 20240903 | 115800 | 2471371905 | 2365 | 2370 | 2370 | 2365 | 2251 |
| 448 | 20240903 | 115700 | 2466039555 | 2365 | 2365 | 2365 | 2365 | 19 |
| 449 | 20240903 | 115600 | 2465994620 | 2365 | 2365 | 2365 | 2365 | 350 |
| 450 | 20240903 | 115500 | 2465166870 | 2365 | 2365 | 2365 | 2365 | 22 |
| 451 | 20240903 | 115400 | 2465114840 | 2360 | 2360 | 2360 | 2360 | 2106 |
| 452 | 20240903 | 115300 | 2460144680 | 2360 | 2360 | 2360 | 2360 | 533 |
| 453 | 20240903 | 115200 | 2458886800 | 2360 | 2360 | 2365 | 2360 | 20 |
| 454 | 20240903 | 115100 | 2458839580 | 2360 | 2360 | 2365 | 2360 | 123 |
| 455 | 20240903 | 115000 | 2458549260 | 2360 | 2365 | 2365 | 2360 | 188 |
| 456 | 20240903 | 114900 | 2458105480 | 2365 | 2370 | 2370 | 2365 | 24 |
| 457 | 20240903 | 114800 | 2458048660 | 2370 | 2365 | 2370 | 2360 | 1252 |
| 458 | 20240903 | 114700 | 2455093545 | 2365 | 2365 | 2365 | 2365 | 27 |
| 459 | 20240903 | 114600 | 2455029690 | 2365 | 2365 | 2365 | 2365 | 3 |
| 460 | 20240903 | 114500 | 2455022595 | 2365 | 2365 | 2365 | 2365 | 1092 |
| 461 | 20240903 | 114400 | 2452440015 | 2365 | 2365 | 2365 | 2365 | 0 |
| 462 | 20240903 | 114300 | 2452440015 | 2365 | 2375 | 2375 | 2365 | 1068 |
| 463 | 20240903 | 114200 | 2449913320 | 2375 | 2370 | 2375 | 2370 | 3791 |
| 464 | 20240903 | 114100 | 2440916145 | 2370 | 2370 | 2370 | 2365 | 232 |
| 465 | 20240903 | 114000 | 2440366640 | 2370 | 2370 | 2375 | 2370 | 2761 |
| 466 | 20240903 | 113900 | 2433823065 | 2370 | 2360 | 2370 | 2360 | 2428 |
| 467 | 20240903 | 113800 | 2428080050 | 2360 | 2360 | 2365 | 2355 | 1339 |
| 468 | 20240903 | 113700 | 2424925710 | 2360 | 2360 | 2365 | 2355 | 3293 |
| 469 | 20240903 | 113600 | 2417167125 | 2360 | 2360 | 2360 | 2360 | 303 |
| 470 | 20240903 | 113500 | 2416452045 | 2360 | 2365 | 2365 | 2360 | 2224 |
| 471 | 20240903 | 113400 | 2411203400 | 2365 | 2355 | 2365 | 2355 | 527 |
| 472 | 20240903 | 113300 | 2409961775 | 2355 | 2365 | 2365 | 2355 | 11335 |
| 473 | 20240903 | 113200 | 2383255890 | 2365 | 2365 | 2365 | 2360 | 619 |
| 474 | 20240903 | 113100 | 2381791975 | 2370 | 2370 | 2370 | 2370 | 21 |
| 475 | 20240903 | 113000 | 2381742205 | 2370 | 2370 | 2370 | 2360 | 2648 |
| 476 | 20240903 | 112900 | 2375492555 | 2370 | 2370 | 2370 | 2360 | 1687 |
| 477 | 20240903 | 112800 | 2371501670 | 2370 | 2370 | 2370 | 2370 | 8 |
| 478 | 20240903 | 112700 | 2371482710 | 2370 | 2365 | 2370 | 2365 | 1447 |
| 479 | 20240903 | 112600 | 2368056555 | 2370 | 2370 | 2370 | 2370 | 74 |
| 480 | 20240903 | 112500 | 2367881175 | 2370 | 2370 | 2370 | 2365 | 885 |
| 481 | 20240903 | 112400 | 2365788130 | 2370 | 2375 | 2375 | 2370 | 763 |
| 482 | 20240903 | 112300 | 2363976010 | 2375 | 2370 | 2375 | 2370 | 312 |
| 483 | 20240903 | 112200 | 2363236560 | 2360 | 2370 | 2370 | 2360 | 942 |
| 484 | 20240903 | 112100 | 2361013430 | 2370 | 2370 | 2370 | 2360 | 91 |
| 485 | 20240903 | 112000 | 2360798070 | 2360 | 2370 | 2370 | 2360 | 2893 |
| 486 | 20240903 | 111900 | 2353963105 | 2375 | 2365 | 2375 | 2365 | 27 |
| 487 | 20240903 | 111800 | 2353899200 | 2365 | 2370 | 2370 | 2365 | 1112 |
| 488 | 20240903 | 111700 | 2351269015 | 2370 | 2370 | 2370 | 2365 | 3012 |
| 489 | 20240903 | 111600 | 2344132460 | 2375 | 2370 | 2375 | 2370 | 1805 |
| 490 | 20240903 | 111500 | 2339854600 | 2370 | 2380 | 2380 | 2370 | 3379 |
| 491 | 20240903 | 111400 | 2331845940 | 2380 | 2370 | 2380 | 2370 | 206 |
| 492 | 20240903 | 111300 | 2331357670 | 2380 | 2370 | 2380 | 2370 | 7 |
| 493 | 20240903 | 111200 | 2331341070 | 2380 | 2375 | 2380 | 2375 | 206 |
| 494 | 20240903 | 111100 | 2330851815 | 2380 | 2380 | 2380 | 2380 | 421 |
| 495 | 20240903 | 111000 | 2329849835 | 2370 | 2370 | 2375 | 2370 | 820 |
| 496 | 20240903 | 110900 | 2327903810 | 2370 | 2370 | 2380 | 2365 | 1984 |
| 497 | 20240903 | 110800 | 2323209975 | 2380 | 2380 | 2380 | 2375 | 4810 |
| 498 | 20240903 | 110700 | 2311762760 | 2380 | 2365 | 2380 | 2365 | 3938 |
| 499 | 20240903 | 110600 | 2302421090 | 2370 | 2370 | 2370 | 2360 | 8464 |
| 500 | 20240903 | 110500 | 2282404510 | 2360 | 2370 | 2370 | 2360 | 579 |
| 501 | 20240903 | 110400 | 2281037015 | 2370 | 2375 | 2375 | 2355 | 23441 |
| 502 | 20240903 | 110300 | 2225661365 | 2375 | 2375 | 2375 | 2375 | 1 |
| 503 | 20240903 | 110200 | 2225658990 | 2375 | 2370 | 2375 | 2370 | 55 |
| 504 | 20240903 | 110100 | 2225528635 | 2375 | 2375 | 2380 | 2375 | 255 |
| 505 | 20240903 | 110000 | 2224922955 | 2375 | 2370 | 2380 | 2370 | 14343 |
| 506 | 20240903 | 105900 | 2190928320 | 2370 | 2375 | 2375 | 2370 | 5232 |
| 507 | 20240903 | 105800 | 2178511610 | 2380 | 2380 | 2380 | 2380 | 218 |
| 508 | 20240903 | 105700 | 2177992770 | 2380 | 2375 | 2380 | 2375 | 4576 |
| 509 | 20240903 | 105600 | 2167123510 | 2380 | 2375 | 2380 | 2375 | 354 |
| 510 | 20240903 | 105500 | 2166282740 | 2380 | 2385 | 2385 | 2375 | 1356 |
| 511 | 20240903 | 105400 | 2163059875 | 2380 | 2380 | 2380 | 2375 | 2919 |
| 512 | 20240903 | 105300 | 2156119540 | 2380 | 2380 | 2380 | 2375 | 792 |
| 513 | 20240903 | 105200 | 2154235980 | 2375 | 2380 | 2380 | 2375 | 1094 |
| 514 | 20240903 | 105100 | 2151633500 | 2385 | 2380 | 2385 | 2375 | 3541 |
| 515 | 20240903 | 105000 | 2143206805 | 2380 | 2380 | 2380 | 2380 | 1022 |
| 516 | 20240903 | 104900 | 2140774445 | 2375 | 2375 | 2375 | 2375 | 255 |
| 517 | 20240903 | 104800 | 2140168820 | 2380 | 2380 | 2380 | 2380 | 254 |
| 518 | 20240903 | 104700 | 2139564300 | 2380 | 2380 | 2380 | 2380 | 1049 |
| 519 | 20240903 | 104600 | 2137067680 | 2380 | 2380 | 2380 | 2380 | 102 |
| 520 | 20240903 | 104500 | 2136824920 | 2380 | 2375 | 2380 | 2375 | 848 |
| 521 | 20240903 | 104400 | 2134809900 | 2375 | 2375 | 2380 | 2375 | 2505 |
| 522 | 20240903 | 104300 | 2128860520 | 2375 | 2385 | 2385 | 2375 | 6610 |
| 523 | 20240903 | 104200 | 2113128225 | 2385 | 2385 | 2385 | 2380 | 476 |
| 524 | 20240903 | 104100 | 2111993165 | 2390 | 2385 | 2390 | 2385 | 497 |
| 525 | 20240903 | 104000 | 2110807590 | 2385 | 2385 | 2385 | 2385 | 565 |
| 526 | 20240903 | 103900 | 2109460065 | 2385 | 2390 | 2395 | 2385 | 4142 |
| 527 | 20240903 | 103800 | 2099559005 | 2390 | 2390 | 2390 | 2385 | 1223 |
| 528 | 20240903 | 103700 | 2096637010 | 2395 | 2390 | 2395 | 2390 | 4156 |
| 529 | 20240903 | 103600 | 2086698015 | 2395 | 2395 | 2395 | 2390 | 2720 |
| 530 | 20240903 | 103500 | 2080184680 | 2395 | 2390 | 2395 | 2390 | 3248 |
| 531 | 20240903 | 103400 | 2072412085 | 2395 | 2400 | 2400 | 2395 | 3010 |
| 532 | 20240903 | 103300 | 2065198330 | 2400 | 2395 | 2400 | 2380 | 6024 |
| 533 | 20240903 | 103200 | 2050763100 | 2400 | 2375 | 2400 | 2370 | 25765 |
| 534 | 20240903 | 103100 | 1989206920 | 2375 | 2375 | 2375 | 2370 | 2471 |
| 535 | 20240903 | 103000 | 1983340795 | 2375 | 2370 | 2375 | 2370 | 1434 |
| 536 | 20240903 | 102900 | 1979942095 | 2370 | 2370 | 2370 | 2370 | 4381 |
| 537 | 20240903 | 102800 | 1969559125 | 2365 | 2370 | 2370 | 2365 | 7219 |
| 538 | 20240903 | 102700 | 1952480065 | 2370 | 2375 | 2375 | 2370 | 6101 |
| 539 | 20240903 | 102600 | 1938020680 | 2375 | 2375 | 2375 | 2375 | 1536 |
| 540 | 20240903 | 102500 | 1934372680 | 2375 | 2375 | 2375 | 2375 | 106 |
| 541 | 20240903 | 102400 | 1934120930 | 2375 | 2380 | 2380 | 2375 | 2054 |
| 542 | 20240903 | 102300 | 1929242655 | 2380 | 2375 | 2380 | 2375 | 2335 |
| 543 | 20240903 | 102200 | 1923697025 | 2375 | 2380 | 2380 | 2375 | 4103 |
| 544 | 20240903 | 102100 | 1913935875 | 2380 | 2385 | 2385 | 2380 | 433 |
| 545 | 20240903 | 102000 | 1912905305 | 2385 | 2385 | 2385 | 2385 | 24 |
| 546 | 20240903 | 101900 | 1912848065 | 2385 | 2385 | 2385 | 2385 | 7848 |
| 547 | 20240903 | 101800 | 1894130585 | 2385 | 2385 | 2390 | 2385 | 5848 |
| 548 | 20240903 | 101700 | 1880179435 | 2385 | 2385 | 2385 | 2375 | 823 |
| 549 | 20240903 | 101600 | 1878220150 | 2385 | 2380 | 2385 | 2375 | 16382 |
| 550 | 20240903 | 101500 | 1839220195 | 2380 | 2380 | 2380 | 2375 | 3236 |
| 551 | 20240903 | 101400 | 1831528580 | 2380 | 2380 | 2380 | 2375 | 780 |
| 552 | 20240903 | 101300 | 1829676045 | 2380 | 2375 | 2380 | 2375 | 4762 |
| 553 | 20240903 | 101200 | 1818359495 | 2375 | 2380 | 2380 | 2375 | 293 |
| 554 | 20240903 | 101100 | 1817662905 | 2380 | 2380 | 2380 | 2375 | 1801 |
| 555 | 20240903 | 101000 | 1813381530 | 2380 | 2385 | 2385 | 2380 | 1092 |
| 556 | 20240903 | 100900 | 1810782505 | 2385 | 2380 | 2385 | 2380 | 3880 |
| 557 | 20240903 | 100800 | 1801546425 | 2380 | 2390 | 2390 | 2380 | 5430 |
| 558 | 20240903 | 100700 | 1788620460 | 2390 | 2390 | 2390 | 2385 | 3590 |
| 559 | 20240903 | 100600 | 1780045105 | 2390 | 2390 | 2395 | 2385 | 20023 |
| 560 | 20240903 | 100500 | 1732188745 | 2390 | 2385 | 2395 | 2385 | 4436 |
| 561 | 20240903 | 100400 | 1721586365 | 2385 | 2395 | 2395 | 2385 | 677 |
| 562 | 20240903 | 100300 | 1719971450 | 2390 | 2390 | 2390 | 2390 | 4756 |
| 563 | 20240903 | 100200 | 1708604610 | 2390 | 2395 | 2395 | 2380 | 2233 |
| 564 | 20240903 | 100100 | 1703270515 | 2395 | 2380 | 2395 | 2380 | 9906 |
| 565 | 20240903 | 100000 | 1679634535 | 2380 | 2370 | 2380 | 2370 | 3143 |
| 566 | 20240903 | 095900 | 1672178270 | 2375 | 2370 | 2375 | 2370 | 589 |
| 567 | 20240903 | 095800 | 1670779645 | 2375 | 2380 | 2380 | 2370 | 1842 |
| 568 | 20240903 | 095700 | 1666407820 | 2380 | 2375 | 2380 | 2370 | 981 |
| 569 | 20240903 | 095600 | 1664080690 | 2375 | 2375 | 2380 | 2370 | 4262 |
| 570 | 20240903 | 095500 | 1653969345 | 2380 | 2385 | 2390 | 2370 | 6807 |
| 571 | 20240903 | 095400 | 1637801800 | 2390 | 2390 | 2390 | 2380 | 1653 |
| 572 | 20240903 | 095300 | 1633857250 | 2390 | 2390 | 2390 | 2380 | 1849 |
| 573 | 20240903 | 095200 | 1629445855 | 2390 | 2385 | 2395 | 2375 | 9703 |
| 574 | 20240903 | 095100 | 1606347795 | 2385 | 2395 | 2395 | 2385 | 21126 |
| 575 | 20240903 | 095000 | 1555872995 | 2395 | 2400 | 2405 | 2395 | 11683 |
| 576 | 20240903 | 094900 | 1527832520 | 2405 | 2405 | 2410 | 2400 | 11030 |
| 577 | 20240903 | 094800 | 1501310965 | 2405 | 2395 | 2410 | 2395 | 22856 |
| 578 | 20240903 | 094700 | 1446392555 | 2400 | 2390 | 2400 | 2390 | 10342 |
| 579 | 20240903 | 094600 | 1421606045 | 2395 | 2390 | 2395 | 2390 | 4638 |
| 580 | 20240903 | 094500 | 1410509950 | 2390 | 2390 | 2395 | 2385 | 11136 |
| 581 | 20240903 | 094400 | 1383871990 | 2390 | 2380 | 2395 | 2375 | 14180 |
| 582 | 20240903 | 094300 | 1350008745 | 2385 | 2380 | 2385 | 2370 | 7984 |
| 583 | 20240903 | 094200 | 1331004550 | 2380 | 2385 | 2385 | 2375 | 4558 |
| 584 | 20240903 | 094100 | 1320173370 | 2385 | 2380 | 2385 | 2380 | 6517 |
| 585 | 20240903 | 094000 | 1304659050 | 2380 | 2380 | 2385 | 2375 | 1225 |
| 586 | 20240903 | 093900 | 1301743710 | 2380 | 2370 | 2380 | 2370 | 5355 |
| 587 | 20240903 | 093800 | 1289043220 | 2375 | 2380 | 2385 | 2375 | 3340 |
| 588 | 20240903 | 093700 | 1281106685 | 2380 | 2375 | 2385 | 2375 | 194 |
| 589 | 20240903 | 093600 | 1280645405 | 2385 | 2375 | 2390 | 2375 | 13647 |
| 590 | 20240903 | 093500 | 1248155290 | 2375 | 2385 | 2385 | 2375 | 2409 |
| 591 | 20240903 | 093400 | 1242426880 | 2385 | 2380 | 2385 | 2375 | 6403 |
| 592 | 20240903 | 093300 | 1227195920 | 2380 | 2380 | 2380 | 2370 | 4608 |
| 593 | 20240903 | 093200 | 1216242860 | 2370 | 2390 | 2390 | 2370 | 14097 |
| 594 | 20240903 | 093100 | 1182698670 | 2385 | 2380 | 2390 | 2380 | 14596 |
| 595 | 20240903 | 093000 | 1147861555 | 2385 | 2380 | 2385 | 2375 | 7201 |
| 596 | 20240903 | 092900 | 1130725910 | 2380 | 2380 | 2385 | 2375 | 3497 |
| 597 | 20240903 | 092800 | 1122415660 | 2380 | 2380 | 2385 | 2380 | 6340 |
| 598 | 20240903 | 092700 | 1107326350 | 2385 | 2380 | 2385 | 2375 | 3043 |
| 599 | 20240903 | 092600 | 1100082875 | 2380 | 2380 | 2385 | 2370 | 8761 |
| 600 | 20240903 | 092500 | 1079247395 | 2380 | 2375 | 2380 | 2375 | 3532 |
| 601 | 20240903 | 092400 | 1070852290 | 2380 | 2380 | 2385 | 2375 | 8809 |
| 602 | 20240903 | 092300 | 1049888605 | 2385 | 2385 | 2385 | 2375 | 10273 |
| 603 | 20240903 | 092200 | 1025402850 | 2385 | 2370 | 2385 | 2365 | 15905 |
| 604 | 20240903 | 092100 | 987623020 | 2370 | 2365 | 2370 | 2365 | 1669 |
| 605 | 20240903 | 092000 | 983671085 | 2365 | 2365 | 2365 | 2360 | 5616 |
| 606 | 20240903 | 091900 | 970404005 | 2365 | 2360 | 2365 | 2355 | 1498 |
| 607 | 20240903 | 091800 | 966868720 | 2360 | 2365 | 2370 | 2355 | 4032 |
| 608 | 20240903 | 091700 | 957347935 | 2370 | 2375 | 2375 | 2355 | 6846 |
| 609 | 20240903 | 091600 | 941165470 | 2375 | 2370 | 2375 | 2355 | 18156 |
| 610 | 20240903 | 091500 | 898164980 | 2370 | 2355 | 2370 | 2350 | 11818 |
| 611 | 20240903 | 091400 | 870299900 | 2355 | 2350 | 2365 | 2350 | 9916 |
| 612 | 20240903 | 091300 | 846966965 | 2350 | 2340 | 2350 | 2335 | 2518 |
| 613 | 20240903 | 091200 | 841071455 | 2335 | 2335 | 2335 | 2335 | 2708 |
| 614 | 20240903 | 091100 | 834748275 | 2335 | 2345 | 2345 | 2335 | 17994 |
| 615 | 20240903 | 091000 | 792682840 | 2340 | 2340 | 2345 | 2330 | 21016 |
| 616 | 20240903 | 090900 | 743610890 | 2340 | 2345 | 2345 | 2335 | 12559 |
| 617 | 20240903 | 090800 | 714197615 | 2345 | 2350 | 2360 | 2340 | 10412 |
| 618 | 20240903 | 090700 | 689792595 | 2350 | 2345 | 2365 | 2340 | 14058 |
| 619 | 20240903 | 090600 | 656744525 | 2335 | 2335 | 2355 | 2330 | 13027 |
| 620 | 20240903 | 090500 | 626179410 | 2335 | 2310 | 2345 | 2310 | 35104 |
| 621 | 20240903 | 090400 | 544328910 | 2310 | 2320 | 2325 | 2310 | 34626 |
| 622 | 20240903 | 090300 | 464096820 | 2315 | 2320 | 2325 | 2315 | 14704 |
| 623 | 20240903 | 090200 | 429987855 | 2320 | 2315 | 2320 | 2310 | 44414 |
| 624 | 20240903 | 090100 | 327184845 | 2315 | 2325 | 2335 | 2310 | 57217 |
| 625 | 20240903 | 090000 | 194428055 | 2325 | 2330 | 2345 | 2325 | 83462 |