31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 26148 |
| 3 | 20240904 | 192200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240904 | 192100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240904 | 192000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240904 | 191900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240904 | 191800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240904 | 191700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240904 | 191600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240904 | 191500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240904 | 191400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240904 | 191300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240904 | 191200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240904 | 191100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240904 | 191000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240904 | 190900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240904 | 190800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240904 | 190700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240904 | 190600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240904 | 190500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240904 | 190400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240904 | 190300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240904 | 190200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240904 | 190100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240904 | 190000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240904 | 185900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240904 | 185800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240904 | 185700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240904 | 185600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240904 | 185500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240904 | 185400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240904 | 185300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 26148 |
| 33 | 20240904 | 185200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240904 | 185100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240904 | 185000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240904 | 184900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240904 | 184800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240904 | 184700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240904 | 184600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240904 | 184500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240904 | 184400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240904 | 184300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240904 | 184200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240904 | 184100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240904 | 184000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240904 | 183900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240904 | 183800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240904 | 183700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240904 | 183600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240904 | 183500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240904 | 183400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240904 | 183300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240904 | 183200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240904 | 183100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240904 | 183000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240904 | 182900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240904 | 182800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240904 | 182700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240904 | 182600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240904 | 182500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240904 | 182400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240904 | 182300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 26148 |
| 63 | 20240904 | 182200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240904 | 182100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240904 | 182000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240904 | 181900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240904 | 181800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240904 | 181700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240904 | 181600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240904 | 181500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240904 | 181400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240904 | 181300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240904 | 181200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240904 | 181100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240904 | 181000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240904 | 180900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240904 | 180800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240904 | 180700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240904 | 180600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240904 | 180500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240904 | 180400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240904 | 180300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240904 | 180200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240904 | 180100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240904 | 180000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240904 | 175900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240904 | 175800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240904 | 175700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240904 | 175600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240904 | 175500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240904 | 175400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240904 | 175300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 26148 |
| 93 | 20240904 | 175200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240904 | 175100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240904 | 175000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240904 | 174900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240904 | 174800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240904 | 174700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240904 | 174600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240904 | 174500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240904 | 174400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240904 | 174300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240904 | 174200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240904 | 174100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240904 | 174000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240904 | 173900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240904 | 173800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240904 | 173700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240904 | 173600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240904 | 173500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240904 | 173400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240904 | 173300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240904 | 173200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240904 | 173100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240904 | 173000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240904 | 172900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240904 | 172800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240904 | 172700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240904 | 172600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240904 | 172500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240904 | 172400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240904 | 172300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 26148 |
| 123 | 20240904 | 172200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240904 | 172100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240904 | 172000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240904 | 171900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240904 | 171800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240904 | 171700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240904 | 171600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240904 | 171500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240904 | 171400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240904 | 171300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240904 | 171200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240904 | 171100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240904 | 171000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240904 | 170900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240904 | 170800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240904 | 170700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240904 | 170600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240904 | 170500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240904 | 170400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240904 | 170300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240904 | 170200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240904 | 170100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240904 | 170000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240904 | 165900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240904 | 165800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240904 | 165700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240904 | 165600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240904 | 165500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240904 | 165400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240904 | 165300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 26148 |
| 153 | 20240904 | 165200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240904 | 165100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240904 | 165000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240904 | 164900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240904 | 164800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240904 | 164700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240904 | 164600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240904 | 164500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240904 | 164400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240904 | 164300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240904 | 164200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240904 | 164100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240904 | 164000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240904 | 163900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240904 | 163800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240904 | 163700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240904 | 163600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240904 | 163500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240904 | 163400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240904 | 163300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240904 | 163200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240904 | 163100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240904 | 163000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240904 | 162900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240904 | 162800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240904 | 162700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240904 | 162600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240904 | 162500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240904 | 162400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240904 | 162300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 26148 |
| 183 | 20240904 | 162200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240904 | 162100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240904 | 162000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240904 | 161900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240904 | 161800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240904 | 161700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240904 | 161600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240904 | 161500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240904 | 161400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240904 | 161300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240904 | 161200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240904 | 161100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240904 | 161000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240904 | 160900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240904 | 160800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240904 | 160700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240904 | 160600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240904 | 160500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240904 | 160400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240904 | 160300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240904 | 160200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240904 | 160100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240904 | 160000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240904 | 155900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240904 | 155800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240904 | 155700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240904 | 155600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240904 | 155500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240904 | 155400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240904 | 155300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 26148 |
| 213 | 20240904 | 155200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240904 | 155100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240904 | 155000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240904 | 154900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240904 | 154800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240904 | 154700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240904 | 154600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20240904 | 154500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20240904 | 154400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20240904 | 154300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20240904 | 154200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20240904 | 154100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20240904 | 154000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20240904 | 153900 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20240904 | 153800 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20240904 | 153700 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20240904 | 153600 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20240904 | 153500 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20240904 | 153400 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20240904 | 153300 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240904 | 153200 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20240904 | 153100 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20240904 | 153000 | 3533615125 | 2155 | 2155 | 2155 | 2155 | 26148 |
| 236 | 20240904 | 152900 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20240904 | 152800 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20240904 | 152700 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20240904 | 152600 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20240904 | 152500 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20240904 | 152400 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20240904 | 152300 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 243 | 20240904 | 152200 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20240904 | 152100 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20240904 | 152000 | 3477266185 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20240904 | 151900 | 3477266185 | 2145 | 2145 | 2150 | 2145 | 1876 |
| 247 | 20240904 | 151800 | 3473236595 | 2145 | 2140 | 2145 | 2140 | 2065 |
| 248 | 20240904 | 151700 | 3468810325 | 2145 | 2145 | 2145 | 2140 | 951 |
| 249 | 20240904 | 151600 | 3466772855 | 2145 | 2140 | 2145 | 2140 | 1116 |
| 250 | 20240904 | 151500 | 3464379225 | 2140 | 2145 | 2150 | 2135 | 3546 |
| 251 | 20240904 | 151400 | 3456767705 | 2135 | 2130 | 2145 | 2130 | 18555 |
| 252 | 20240904 | 151300 | 3417242370 | 2130 | 2145 | 2145 | 2130 | 6557 |
| 253 | 20240904 | 151200 | 3403219200 | 2140 | 2150 | 2150 | 2140 | 624 |
| 254 | 20240904 | 151100 | 3401881800 | 2150 | 2140 | 2150 | 2140 | 2095 |
| 255 | 20240904 | 151000 | 3397398465 | 2140 | 2145 | 2150 | 2140 | 1039 |
| 256 | 20240904 | 150900 | 3395173990 | 2150 | 2150 | 2150 | 2135 | 16317 |
| 257 | 20240904 | 150800 | 3360288405 | 2155 | 2150 | 2155 | 2150 | 640 |
| 258 | 20240904 | 150700 | 3358912375 | 2145 | 2150 | 2150 | 2145 | 10554 |
| 259 | 20240904 | 150600 | 3336271305 | 2150 | 2145 | 2150 | 2145 | 404 |
| 260 | 20240904 | 150500 | 3335403455 | 2150 | 2150 | 2150 | 2150 | 794 |
| 261 | 20240904 | 150400 | 3333696355 | 2150 | 2150 | 2155 | 2150 | 3364 |
| 262 | 20240904 | 150300 | 3326463255 | 2150 | 2145 | 2155 | 2145 | 15533 |
| 263 | 20240904 | 150200 | 3293140335 | 2145 | 2150 | 2150 | 2145 | 7911 |
| 264 | 20240904 | 150100 | 3276170430 | 2150 | 2150 | 2155 | 2145 | 8806 |
| 265 | 20240904 | 150000 | 3257232905 | 2145 | 2145 | 2150 | 2145 | 1405 |
| 266 | 20240904 | 145900 | 3254219155 | 2145 | 2155 | 2155 | 2145 | 2037 |
| 267 | 20240904 | 145800 | 3249846745 | 2155 | 2145 | 2160 | 2145 | 824 |
| 268 | 20240904 | 145700 | 3248075130 | 2150 | 2150 | 2160 | 2150 | 45278 |
| 269 | 20240904 | 145600 | 3150726450 | 2150 | 2155 | 2160 | 2150 | 1924 |
| 270 | 20240904 | 145500 | 3146579315 | 2155 | 2160 | 2160 | 2155 | 1260 |
| 271 | 20240904 | 145400 | 3143864010 | 2160 | 2150 | 2160 | 2150 | 2519 |
| 272 | 20240904 | 145300 | 3138448100 | 2150 | 2160 | 2160 | 2150 | 1460 |
| 273 | 20240904 | 145200 | 3135307380 | 2160 | 2160 | 2160 | 2160 | 72 |
| 274 | 20240904 | 145100 | 3135151860 | 2165 | 2165 | 2165 | 2160 | 4181 |
| 275 | 20240904 | 145000 | 3126105675 | 2165 | 2165 | 2165 | 2160 | 1748 |
| 276 | 20240904 | 144900 | 3122324440 | 2165 | 2160 | 2165 | 2160 | 2008 |
| 277 | 20240904 | 144800 | 3117987150 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20240904 | 144700 | 3117987150 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20240904 | 144600 | 3117987150 | 2150 | 2160 | 2160 | 2150 | 379 |
| 280 | 20240904 | 144500 | 3117170400 | 2160 | 2150 | 2160 | 2150 | 290 |
| 281 | 20240904 | 144400 | 3116545705 | 2150 | 2160 | 2160 | 2150 | 1368 |
| 282 | 20240904 | 144300 | 3113598405 | 2160 | 2160 | 2160 | 2155 | 4259 |
| 283 | 20240904 | 144200 | 3104403550 | 2155 | 2155 | 2160 | 2150 | 1720 |
| 284 | 20240904 | 144100 | 3100698425 | 2155 | 2160 | 2160 | 2150 | 3802 |
| 285 | 20240904 | 144000 | 3092490755 | 2160 | 2155 | 2160 | 2150 | 1077 |
| 286 | 20240904 | 143900 | 3090170015 | 2155 | 2150 | 2155 | 2150 | 764 |
| 287 | 20240904 | 143800 | 3088527405 | 2155 | 2150 | 2155 | 2150 | 394 |
| 288 | 20240904 | 143700 | 3087679500 | 2155 | 2155 | 2160 | 2150 | 1823 |
| 289 | 20240904 | 143600 | 3083751180 | 2150 | 2150 | 2155 | 2150 | 1778 |
| 290 | 20240904 | 143500 | 3079928470 | 2155 | 2155 | 2155 | 2150 | 156 |
| 291 | 20240904 | 143400 | 3079592390 | 2155 | 2160 | 2165 | 2155 | 5672 |
| 292 | 20240904 | 143300 | 3067362245 | 2165 | 2155 | 2165 | 2155 | 1834 |
| 293 | 20240904 | 143200 | 3063399720 | 2160 | 2160 | 2160 | 2160 | 226 |
| 294 | 20240904 | 143100 | 3062911560 | 2160 | 2155 | 2160 | 2155 | 1777 |
| 295 | 20240904 | 143000 | 3059079245 | 2160 | 2160 | 2165 | 2155 | 2421 |
| 296 | 20240904 | 142900 | 3053855170 | 2160 | 2160 | 2165 | 2160 | 3660 |
| 297 | 20240904 | 142800 | 3045948300 | 2160 | 2165 | 2165 | 2160 | 2948 |
| 298 | 20240904 | 142700 | 3039579540 | 2165 | 2165 | 2170 | 2165 | 3820 |
| 299 | 20240904 | 142600 | 3031309230 | 2165 | 2160 | 2165 | 2155 | 4540 |
| 300 | 20240904 | 142500 | 3021507395 | 2155 | 2155 | 2160 | 2150 | 1965 |
| 301 | 20240904 | 142400 | 3017274465 | 2155 | 2155 | 2155 | 2155 | 629 |
| 302 | 20240904 | 142300 | 3015918970 | 2155 | 2155 | 2155 | 2150 | 491 |
| 303 | 20240904 | 142200 | 3014861040 | 2150 | 2145 | 2150 | 2145 | 333 |
| 304 | 20240904 | 142100 | 3014145100 | 2140 | 2150 | 2150 | 2140 | 665 |
| 305 | 20240904 | 142000 | 3012719560 | 2155 | 2140 | 2155 | 2140 | 3891 |
| 306 | 20240904 | 141900 | 3004377850 | 2140 | 2145 | 2150 | 2140 | 986 |
| 307 | 20240904 | 141800 | 3002264005 | 2150 | 2150 | 2150 | 2150 | 21 |
| 308 | 20240904 | 141700 | 3002218855 | 2150 | 2145 | 2150 | 2145 | 1056 |
| 309 | 20240904 | 141600 | 2999953635 | 2135 | 2150 | 2150 | 2135 | 764 |
| 310 | 20240904 | 141500 | 2998318845 | 2145 | 2145 | 2150 | 2145 | 522 |
| 311 | 20240904 | 141400 | 2997199150 | 2150 | 2145 | 2150 | 2140 | 5575 |
| 312 | 20240904 | 141300 | 2985243095 | 2150 | 2150 | 2150 | 2145 | 130 |
| 313 | 20240904 | 141200 | 2984963640 | 2150 | 2150 | 2150 | 2145 | 3951 |
| 314 | 20240904 | 141100 | 2976488180 | 2150 | 2145 | 2150 | 2140 | 2190 |
| 315 | 20240904 | 141000 | 2971799745 | 2145 | 2135 | 2145 | 2135 | 599 |
| 316 | 20240904 | 140900 | 2970518345 | 2135 | 2145 | 2145 | 2135 | 837 |
| 317 | 20240904 | 140800 | 2968731310 | 2145 | 2145 | 2145 | 2145 | 52 |
| 318 | 20240904 | 140700 | 2968619770 | 2135 | 2135 | 2145 | 2135 | 728 |
| 319 | 20240904 | 140600 | 2967062680 | 2140 | 2125 | 2140 | 2125 | 258 |
| 320 | 20240904 | 140500 | 2966511870 | 2140 | 2140 | 2145 | 2125 | 26856 |
| 321 | 20240904 | 140400 | 2909267565 | 2145 | 2145 | 2150 | 2140 | 24552 |
| 322 | 20240904 | 140300 | 2856717565 | 2145 | 2145 | 2145 | 2145 | 218 |
| 323 | 20240904 | 140200 | 2856249955 | 2145 | 2150 | 2150 | 2140 | 5414 |
| 324 | 20240904 | 140100 | 2844637145 | 2150 | 2150 | 2150 | 2145 | 4662 |
| 325 | 20240904 | 140000 | 2834622875 | 2155 | 2150 | 2155 | 2145 | 542 |
| 326 | 20240904 | 135900 | 2833458485 | 2150 | 2145 | 2150 | 2145 | 2311 |
| 327 | 20240904 | 135800 | 2828491690 | 2145 | 2155 | 2155 | 2145 | 4116 |
| 328 | 20240904 | 135700 | 2819643110 | 2145 | 2160 | 2160 | 2145 | 17444 |
| 329 | 20240904 | 135600 | 2782157750 | 2160 | 2160 | 2165 | 2155 | 253 |
| 330 | 20240904 | 135500 | 2781612225 | 2155 | 2170 | 2170 | 2155 | 4032 |
| 331 | 20240904 | 135400 | 2772923090 | 2155 | 2170 | 2170 | 2155 | 4592 |
| 332 | 20240904 | 135300 | 2763010905 | 2165 | 2170 | 2175 | 2165 | 2346 |
| 333 | 20240904 | 135200 | 2757930130 | 2170 | 2170 | 2175 | 2170 | 2822 |
| 334 | 20240904 | 135100 | 2751805410 | 2170 | 2170 | 2170 | 2170 | 2047 |
| 335 | 20240904 | 135000 | 2747363420 | 2170 | 2160 | 2170 | 2160 | 211 |
| 336 | 20240904 | 134900 | 2746906300 | 2170 | 2160 | 2170 | 2155 | 530 |
| 337 | 20240904 | 134800 | 2745761515 | 2170 | 2160 | 2170 | 2155 | 245 |
| 338 | 20240904 | 134700 | 2745233285 | 2160 | 2160 | 2170 | 2160 | 2510 |
| 339 | 20240904 | 134600 | 2739811675 | 2170 | 2160 | 2170 | 2160 | 55 |
| 340 | 20240904 | 134500 | 2739692850 | 2160 | 2160 | 2160 | 2160 | 154 |
| 341 | 20240904 | 134400 | 2739360210 | 2160 | 2160 | 2160 | 2160 | 420 |
| 342 | 20240904 | 134300 | 2738453010 | 2165 | 2165 | 2165 | 2165 | 989 |
| 343 | 20240904 | 134200 | 2736311825 | 2165 | 2155 | 2165 | 2155 | 10363 |
| 344 | 20240904 | 134100 | 2713932240 | 2155 | 2155 | 2155 | 2155 | 300 |
| 345 | 20240904 | 134000 | 2713285740 | 2160 | 2155 | 2160 | 2155 | 339 |
| 346 | 20240904 | 133900 | 2712555055 | 2155 | 2155 | 2155 | 2155 | 8 |
| 347 | 20240904 | 133800 | 2712537815 | 2155 | 2160 | 2160 | 2155 | 860 |
| 348 | 20240904 | 133700 | 2710684265 | 2160 | 2160 | 2160 | 2160 | 992 |
| 349 | 20240904 | 133600 | 2708541545 | 2160 | 2160 | 2160 | 2160 | 501 |
| 350 | 20240904 | 133500 | 2707459385 | 2160 | 2155 | 2160 | 2155 | 1223 |
| 351 | 20240904 | 133400 | 2704823815 | 2145 | 2150 | 2155 | 2145 | 2313 |
| 352 | 20240904 | 133300 | 2699858895 | 2155 | 2160 | 2160 | 2155 | 12 |
| 353 | 20240904 | 133200 | 2699833030 | 2150 | 2160 | 2160 | 2150 | 4994 |
| 354 | 20240904 | 133100 | 2689095810 | 2160 | 2160 | 2160 | 2160 | 6 |
| 355 | 20240904 | 133000 | 2689082850 | 2155 | 2160 | 2160 | 2155 | 15 |
| 356 | 20240904 | 132900 | 2689050520 | 2155 | 2155 | 2160 | 2150 | 1447 |
| 357 | 20240904 | 132800 | 2685937070 | 2155 | 2155 | 2155 | 2155 | 300 |
| 358 | 20240904 | 132700 | 2685290570 | 2160 | 2160 | 2160 | 2160 | 42 |
| 359 | 20240904 | 132600 | 2685199850 | 2160 | 2160 | 2165 | 2150 | 5601 |
| 360 | 20240904 | 132500 | 2673153485 | 2155 | 2155 | 2155 | 2155 | 434 |
| 361 | 20240904 | 132400 | 2672218215 | 2150 | 2155 | 2155 | 2150 | 251 |
| 362 | 20240904 | 132300 | 2671677510 | 2155 | 2160 | 2160 | 2155 | 340 |
| 363 | 20240904 | 132200 | 2670943465 | 2160 | 2155 | 2160 | 2155 | 491 |
| 364 | 20240904 | 132100 | 2669885345 | 2150 | 2150 | 2150 | 2150 | 336 |
| 365 | 20240904 | 132000 | 2669162945 | 2155 | 2155 | 2155 | 2155 | 3 |
| 366 | 20240904 | 131900 | 2669156480 | 2155 | 2150 | 2155 | 2150 | 832 |
| 367 | 20240904 | 131800 | 2667367015 | 2150 | 2160 | 2160 | 2150 | 1784 |
| 368 | 20240904 | 131700 | 2663529020 | 2160 | 2155 | 2160 | 2155 | 364 |
| 369 | 20240904 | 131600 | 2662743850 | 2160 | 2160 | 2160 | 2155 | 1160 |
| 370 | 20240904 | 131500 | 2660241975 | 2160 | 2165 | 2165 | 2160 | 458 |
| 371 | 20240904 | 131400 | 2659252685 | 2165 | 2165 | 2165 | 2165 | 355 |
| 372 | 20240904 | 131300 | 2658484110 | 2165 | 2165 | 2165 | 2160 | 1292 |
| 373 | 20240904 | 131200 | 2655693375 | 2165 | 2165 | 2165 | 2165 | 0 |
| 374 | 20240904 | 131100 | 2655693375 | 2165 | 2165 | 2165 | 2165 | 1 |
| 375 | 20240904 | 131000 | 2655691210 | 2160 | 2160 | 2160 | 2160 | 2131 |
| 376 | 20240904 | 130900 | 2651088250 | 2155 | 2155 | 2160 | 2155 | 996 |
| 377 | 20240904 | 130800 | 2648941865 | 2160 | 2160 | 2160 | 2160 | 208 |
| 378 | 20240904 | 130700 | 2648492585 | 2160 | 2155 | 2160 | 2155 | 277 |
| 379 | 20240904 | 130600 | 2647894390 | 2155 | 2160 | 2160 | 2155 | 229 |
| 380 | 20240904 | 130500 | 2647400755 | 2150 | 2160 | 2160 | 2150 | 124 |
| 381 | 20240904 | 130400 | 2647133830 | 2160 | 2160 | 2160 | 2160 | 17 |
| 382 | 20240904 | 130300 | 2647097110 | 2155 | 2155 | 2160 | 2150 | 1481 |
| 383 | 20240904 | 130200 | 2643908155 | 2145 | 2160 | 2160 | 2145 | 5172 |
| 384 | 20240904 | 130100 | 2632808545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 385 | 20240904 | 130000 | 2632808545 | 2160 | 2160 | 2160 | 2150 | 6846 |
| 386 | 20240904 | 125900 | 2618082370 | 2165 | 2165 | 2165 | 2165 | 463 |
| 387 | 20240904 | 125800 | 2617079975 | 2165 | 2165 | 2165 | 2165 | 1 |
| 388 | 20240904 | 125700 | 2617077810 | 2160 | 2160 | 2160 | 2160 | 2032 |
| 389 | 20240904 | 125600 | 2612688690 | 2160 | 2160 | 2160 | 2160 | 14 |
| 390 | 20240904 | 125500 | 2612658450 | 2160 | 2165 | 2165 | 2160 | 205 |
| 391 | 20240904 | 125400 | 2612214640 | 2165 | 2160 | 2165 | 2160 | 111 |
| 392 | 20240904 | 125300 | 2611974875 | 2165 | 2165 | 2165 | 2165 | 153 |
| 393 | 20240904 | 125200 | 2611643630 | 2160 | 2160 | 2160 | 2160 | 214 |
| 394 | 20240904 | 125100 | 2611181390 | 2165 | 2160 | 2165 | 2160 | 137 |
| 395 | 20240904 | 125000 | 2610885460 | 2160 | 2160 | 2160 | 2160 | 1391 |
| 396 | 20240904 | 124900 | 2607880900 | 2165 | 2165 | 2165 | 2165 | 20 |
| 397 | 20240904 | 124800 | 2607837600 | 2165 | 2160 | 2165 | 2155 | 701 |
| 398 | 20240904 | 124700 | 2606326920 | 2155 | 2165 | 2165 | 2155 | 704 |
| 399 | 20240904 | 124600 | 2604806285 | 2165 | 2165 | 2165 | 2165 | 401 |
| 400 | 20240904 | 124500 | 2603938120 | 2165 | 2155 | 2165 | 2155 | 700 |
| 401 | 20240904 | 124400 | 2602422630 | 2155 | 2165 | 2165 | 2155 | 2797 |
| 402 | 20240904 | 124300 | 2596389545 | 2165 | 2165 | 2165 | 2160 | 435 |
| 403 | 20240904 | 124200 | 2595449545 | 2155 | 2155 | 2155 | 2155 | 2000 |
| 404 | 20240904 | 124100 | 2591139545 | 2155 | 2160 | 2160 | 2155 | 150 |
| 405 | 20240904 | 124000 | 2590816025 | 2160 | 2170 | 2170 | 2160 | 1433 |
| 406 | 20240904 | 123900 | 2587713740 | 2170 | 2170 | 2170 | 2160 | 169 |
| 407 | 20240904 | 123800 | 2587347060 | 2170 | 2165 | 2170 | 2165 | 105 |
| 408 | 20240904 | 123700 | 2587119710 | 2165 | 2165 | 2165 | 2165 | 201 |
| 409 | 20240904 | 123600 | 2586684545 | 2165 | 2160 | 2165 | 2160 | 1130 |
| 410 | 20240904 | 123500 | 2584243680 | 2155 | 2160 | 2160 | 2155 | 142 |
| 411 | 20240904 | 123400 | 2583937655 | 2160 | 2160 | 2160 | 2160 | 142 |
| 412 | 20240904 | 123300 | 2583630935 | 2155 | 2155 | 2155 | 2155 | 320 |
| 413 | 20240904 | 123200 | 2582941335 | 2160 | 2160 | 2160 | 2160 | 127 |
| 414 | 20240904 | 123100 | 2582667015 | 2160 | 2160 | 2160 | 2155 | 1033 |
| 415 | 20240904 | 123000 | 2580440735 | 2160 | 2160 | 2160 | 2155 | 2908 |
| 416 | 20240904 | 122900 | 2574159955 | 2165 | 2165 | 2165 | 2165 | 16 |
| 417 | 20240904 | 122800 | 2574125315 | 2160 | 2160 | 2160 | 2160 | 25 |
| 418 | 20240904 | 122700 | 2574071315 | 2160 | 2165 | 2165 | 2160 | 1517 |
| 419 | 20240904 | 122600 | 2570794430 | 2165 | 2160 | 2165 | 2160 | 929 |
| 420 | 20240904 | 122500 | 2568787040 | 2160 | 2165 | 2165 | 2160 | 110 |
| 421 | 20240904 | 122400 | 2568549405 | 2170 | 2170 | 2170 | 2170 | 10 |
| 422 | 20240904 | 122300 | 2568527705 | 2170 | 2170 | 2170 | 2170 | 18 |
| 423 | 20240904 | 122200 | 2568488645 | 2170 | 2170 | 2170 | 2170 | 0 |
| 424 | 20240904 | 122100 | 2568488645 | 2170 | 2165 | 2170 | 2165 | 1750 |
| 425 | 20240904 | 122000 | 2564699885 | 2165 | 2165 | 2165 | 2165 | 9 |
| 426 | 20240904 | 121900 | 2564680400 | 2160 | 2165 | 2165 | 2160 | 1041 |
| 427 | 20240904 | 121800 | 2562429555 | 2165 | 2155 | 2165 | 2150 | 8039 |
| 428 | 20240904 | 121700 | 2545103665 | 2155 | 2150 | 2155 | 2150 | 1634 |
| 429 | 20240904 | 121600 | 2541583610 | 2145 | 2155 | 2155 | 2145 | 4876 |
| 430 | 20240904 | 121500 | 2531107365 | 2150 | 2155 | 2155 | 2150 | 7298 |
| 431 | 20240904 | 121400 | 2515402075 | 2155 | 2155 | 2165 | 2150 | 13395 |
| 432 | 20240904 | 121300 | 2486574800 | 2155 | 2160 | 2160 | 2155 | 4118 |
| 433 | 20240904 | 121200 | 2477698295 | 2160 | 2165 | 2165 | 2160 | 1725 |
| 434 | 20240904 | 121100 | 2473972155 | 2165 | 2165 | 2165 | 2165 | 12 |
| 435 | 20240904 | 121000 | 2473946175 | 2170 | 2165 | 2170 | 2165 | 200 |
| 436 | 20240904 | 120900 | 2473513170 | 2160 | 2160 | 2170 | 2160 | 5231 |
| 437 | 20240904 | 120800 | 2462214200 | 2170 | 2160 | 2170 | 2160 | 4180 |
| 438 | 20240904 | 120700 | 2453148270 | 2170 | 2170 | 2170 | 2170 | 1810 |
| 439 | 20240904 | 120600 | 2449220570 | 2170 | 2170 | 2170 | 2170 | 5 |
| 440 | 20240904 | 120500 | 2449209720 | 2160 | 2170 | 2170 | 2160 | 3440 |
| 441 | 20240904 | 120400 | 2441776935 | 2165 | 2160 | 2170 | 2160 | 348 |
| 442 | 20240904 | 120300 | 2441025240 | 2165 | 2160 | 2165 | 2160 | 5092 |
| 443 | 20240904 | 120200 | 2430026515 | 2165 | 2175 | 2175 | 2160 | 18276 |
| 444 | 20240904 | 120100 | 2390540555 | 2175 | 2170 | 2175 | 2170 | 924 |
| 445 | 20240904 | 120000 | 2388535470 | 2170 | 2170 | 2170 | 2170 | 961 |
| 446 | 20240904 | 115900 | 2386450100 | 2170 | 2165 | 2170 | 2160 | 2743 |
| 447 | 20240904 | 115800 | 2380514170 | 2170 | 2165 | 2170 | 2165 | 259 |
| 448 | 20240904 | 115700 | 2379953430 | 2170 | 2165 | 2170 | 2165 | 402 |
| 449 | 20240904 | 115600 | 2379083090 | 2165 | 2170 | 2170 | 2165 | 4786 |
| 450 | 20240904 | 115500 | 2368721385 | 2170 | 2170 | 2170 | 2170 | 4717 |
| 451 | 20240904 | 115400 | 2358485495 | 2175 | 2170 | 2175 | 2170 | 316 |
| 452 | 20240904 | 115300 | 2357799030 | 2175 | 2175 | 2180 | 2175 | 236 |
| 453 | 20240904 | 115200 | 2357285720 | 2175 | 2170 | 2175 | 2170 | 817 |
| 454 | 20240904 | 115100 | 2355511270 | 2170 | 2170 | 2170 | 2165 | 2395 |
| 455 | 20240904 | 115000 | 2350314370 | 2170 | 2170 | 2170 | 2170 | 27 |
| 456 | 20240904 | 114900 | 2350255780 | 2170 | 2170 | 2170 | 2170 | 150 |
| 457 | 20240904 | 114800 | 2349930280 | 2170 | 2170 | 2170 | 2165 | 43 |
| 458 | 20240904 | 114700 | 2349837015 | 2165 | 2170 | 2170 | 2165 | 97 |
| 459 | 20240904 | 114600 | 2349627000 | 2170 | 2170 | 2170 | 2170 | 601 |
| 460 | 20240904 | 114500 | 2348322830 | 2170 | 2170 | 2175 | 2170 | 52 |
| 461 | 20240904 | 114400 | 2348209985 | 2170 | 2175 | 2175 | 2165 | 816 |
| 462 | 20240904 | 114300 | 2346437005 | 2170 | 2170 | 2175 | 2170 | 756 |
| 463 | 20240904 | 114200 | 2344795985 | 2175 | 2165 | 2175 | 2165 | 135 |
| 464 | 20240904 | 114100 | 2344503605 | 2165 | 2165 | 2165 | 2165 | 2009 |
| 465 | 20240904 | 114000 | 2340154120 | 2165 | 2170 | 2170 | 2165 | 1918 |
| 466 | 20240904 | 113900 | 2336001640 | 2170 | 2170 | 2170 | 2165 | 549 |
| 467 | 20240904 | 113800 | 2334812720 | 2170 | 2175 | 2175 | 2165 | 5007 |
| 468 | 20240904 | 113700 | 2323965405 | 2175 | 2175 | 2175 | 2175 | 5 |
| 469 | 20240904 | 113600 | 2323954530 | 2175 | 2170 | 2175 | 2165 | 261 |
| 470 | 20240904 | 113500 | 2323388175 | 2165 | 2170 | 2170 | 2165 | 6002 |
| 471 | 20240904 | 113400 | 2310390320 | 2175 | 2175 | 2175 | 2165 | 10986 |
| 472 | 20240904 | 113300 | 2286545830 | 2180 | 2180 | 2185 | 2180 | 189 |
| 473 | 20240904 | 113200 | 2286133525 | 2180 | 2175 | 2180 | 2175 | 1008 |
| 474 | 20240904 | 113100 | 2283941085 | 2180 | 2185 | 2185 | 2180 | 1603 |
| 475 | 20240904 | 113000 | 2280443045 | 2185 | 2175 | 2185 | 2175 | 2012 |
| 476 | 20240904 | 112900 | 2276066925 | 2185 | 2180 | 2185 | 2175 | 990 |
| 477 | 20240904 | 112800 | 2273913660 | 2180 | 2185 | 2185 | 2180 | 43 |
| 478 | 20240904 | 112700 | 2273819760 | 2185 | 2180 | 2185 | 2180 | 2644 |
| 479 | 20240904 | 112600 | 2268054475 | 2185 | 2190 | 2195 | 2185 | 240 |
| 480 | 20240904 | 112500 | 2267529020 | 2190 | 2190 | 2195 | 2180 | 11213 |
| 481 | 20240904 | 112400 | 2243066060 | 2190 | 2195 | 2195 | 2190 | 524 |
| 482 | 20240904 | 112300 | 2241918380 | 2195 | 2190 | 2195 | 2190 | 2946 |
| 483 | 20240904 | 112200 | 2235465510 | 2190 | 2185 | 2190 | 2185 | 4872 |
| 484 | 20240904 | 112100 | 2224820115 | 2185 | 2170 | 2185 | 2170 | 26938 |
| 485 | 20240904 | 112000 | 2166332795 | 2170 | 2175 | 2175 | 2170 | 3417 |
| 486 | 20240904 | 111900 | 2158901320 | 2180 | 2180 | 2180 | 2180 | 919 |
| 487 | 20240904 | 111800 | 2156897900 | 2180 | 2180 | 2180 | 2180 | 29 |
| 488 | 20240904 | 111700 | 2156834680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 489 | 20240904 | 111600 | 2156834680 | 2180 | 2180 | 2180 | 2175 | 348 |
| 490 | 20240904 | 111500 | 2156076365 | 2175 | 2180 | 2180 | 2175 | 12 |
| 491 | 20240904 | 111400 | 2156050210 | 2180 | 2180 | 2180 | 2175 | 685 |
| 492 | 20240904 | 111300 | 2154559115 | 2175 | 2175 | 2180 | 2175 | 74 |
| 493 | 20240904 | 111200 | 2154398160 | 2175 | 2175 | 2175 | 2175 | 330 |
| 494 | 20240904 | 111100 | 2153680410 | 2175 | 2175 | 2175 | 2170 | 3139 |
| 495 | 20240904 | 111000 | 2146863205 | 2175 | 2170 | 2175 | 2170 | 4303 |
| 496 | 20240904 | 110900 | 2137525685 | 2175 | 2180 | 2180 | 2175 | 1136 |
| 497 | 20240904 | 110800 | 2135054865 | 2175 | 2175 | 2180 | 2175 | 3211 |
| 498 | 20240904 | 110700 | 2128070930 | 2180 | 2180 | 2180 | 2180 | 53 |
| 499 | 20240904 | 110600 | 2127955390 | 2180 | 2180 | 2180 | 2180 | 83 |
| 500 | 20240904 | 110500 | 2127774450 | 2180 | 2180 | 2185 | 2180 | 435 |
| 501 | 20240904 | 110400 | 2126826055 | 2180 | 2180 | 2180 | 2175 | 2186 |
| 502 | 20240904 | 110300 | 2122060590 | 2180 | 2180 | 2180 | 2180 | 610 |
| 503 | 20240904 | 110200 | 2120730790 | 2180 | 2180 | 2180 | 2175 | 451 |
| 504 | 20240904 | 110100 | 2119747760 | 2180 | 2175 | 2180 | 2175 | 2 |
| 505 | 20240904 | 110000 | 2119743405 | 2180 | 2175 | 2180 | 2175 | 3945 |
| 506 | 20240904 | 105900 | 2111143810 | 2175 | 2180 | 2180 | 2175 | 487 |
| 507 | 20240904 | 105800 | 2110084480 | 2180 | 2175 | 2180 | 2175 | 61 |
| 508 | 20240904 | 105700 | 2109951800 | 2180 | 2185 | 2185 | 2175 | 680 |
| 509 | 20240904 | 105600 | 2108469455 | 2175 | 2180 | 2180 | 2175 | 1603 |
| 510 | 20240904 | 105500 | 2104978005 | 2185 | 2180 | 2185 | 2180 | 1523 |
| 511 | 20240904 | 105400 | 2101657625 | 2180 | 2180 | 2180 | 2180 | 4 |
| 512 | 20240904 | 105300 | 2101648905 | 2180 | 2180 | 2180 | 2175 | 532 |
| 513 | 20240904 | 105200 | 2100490155 | 2175 | 2185 | 2185 | 2175 | 6 |
| 514 | 20240904 | 105100 | 2100477075 | 2180 | 2180 | 2180 | 2180 | 1 |
| 515 | 20240904 | 105000 | 2100474895 | 2185 | 2180 | 2185 | 2175 | 404 |
| 516 | 20240904 | 104900 | 2099594655 | 2180 | 2180 | 2180 | 2180 | 1 |
| 517 | 20240904 | 104800 | 2099592475 | 2175 | 2175 | 2180 | 2175 | 590 |
| 518 | 20240904 | 104700 | 2098309220 | 2175 | 2185 | 2185 | 2175 | 4664 |
| 519 | 20240904 | 104600 | 2088119810 | 2190 | 2190 | 2190 | 2185 | 1758 |
| 520 | 20240904 | 104500 | 2084278545 | 2190 | 2190 | 2190 | 2185 | 1839 |
| 521 | 20240904 | 104400 | 2080258650 | 2190 | 2185 | 2190 | 2180 | 3873 |
| 522 | 20240904 | 104300 | 2071780245 | 2185 | 2175 | 2190 | 2175 | 9464 |
| 523 | 20240904 | 104200 | 2051138480 | 2175 | 2170 | 2175 | 2170 | 5578 |
| 524 | 20240904 | 104100 | 2039007330 | 2175 | 2170 | 2175 | 2165 | 179 |
| 525 | 20240904 | 104000 | 2038618915 | 2170 | 2170 | 2170 | 2170 | 1387 |
| 526 | 20240904 | 103900 | 2035609125 | 2170 | 2170 | 2170 | 2170 | 1755 |
| 527 | 20240904 | 103800 | 2031800775 | 2170 | 2165 | 2170 | 2160 | 1184 |
| 528 | 20240904 | 103700 | 2029243075 | 2165 | 2160 | 2170 | 2160 | 1190 |
| 529 | 20240904 | 103600 | 2026666740 | 2160 | 2160 | 2160 | 2155 | 1182 |
| 530 | 20240904 | 103500 | 2024113970 | 2160 | 2160 | 2165 | 2155 | 5142 |
| 531 | 20240904 | 103400 | 2013007245 | 2160 | 2150 | 2160 | 2145 | 3209 |
| 532 | 20240904 | 103300 | 2006091270 | 2155 | 2150 | 2155 | 2145 | 3262 |
| 533 | 20240904 | 103200 | 1999074310 | 2155 | 2165 | 2165 | 2135 | 67215 |
| 534 | 20240904 | 103100 | 1854583895 | 2165 | 2165 | 2170 | 2165 | 1948 |
| 535 | 20240904 | 103000 | 1850366420 | 2170 | 2170 | 2170 | 2170 | 26 |
| 536 | 20240904 | 102900 | 1850310000 | 2165 | 2160 | 2165 | 2160 | 2816 |
| 537 | 20240904 | 102800 | 1844219980 | 2160 | 2165 | 2165 | 2160 | 1452 |
| 538 | 20240904 | 102700 | 1841081510 | 2165 | 2165 | 2165 | 2160 | 6186 |
| 539 | 20240904 | 102600 | 1827693120 | 2170 | 2170 | 2170 | 2170 | 95 |
| 540 | 20240904 | 102500 | 1827486970 | 2170 | 2175 | 2175 | 2165 | 2083 |
| 541 | 20240904 | 102400 | 1822970130 | 2175 | 2175 | 2175 | 2175 | 12 |
| 542 | 20240904 | 102300 | 1822944030 | 2175 | 2175 | 2175 | 2175 | 602 |
| 543 | 20240904 | 102200 | 1821634680 | 2175 | 2165 | 2175 | 2165 | 187 |
| 544 | 20240904 | 102100 | 1821229675 | 2170 | 2170 | 2170 | 2170 | 23 |
| 545 | 20240904 | 102000 | 1821179765 | 2165 | 2170 | 2175 | 2165 | 5614 |
| 546 | 20240904 | 101900 | 1809011990 | 2170 | 2175 | 2175 | 2170 | 107 |
| 547 | 20240904 | 101800 | 1808779530 | 2175 | 2170 | 2175 | 2170 | 505 |
| 548 | 20240904 | 101700 | 1807681180 | 2180 | 2180 | 2180 | 2180 | 1 |
| 549 | 20240904 | 101600 | 1807679000 | 2175 | 2180 | 2180 | 2175 | 4882 |
| 550 | 20240904 | 101500 | 1797040780 | 2175 | 2175 | 2175 | 2175 | 1328 |
| 551 | 20240904 | 101400 | 1794152380 | 2175 | 2175 | 2175 | 2175 | 566 |
| 552 | 20240904 | 101300 | 1792921330 | 2175 | 2170 | 2175 | 2170 | 325 |
| 553 | 20240904 | 101200 | 1792214575 | 2170 | 2165 | 2170 | 2165 | 5228 |
| 554 | 20240904 | 101100 | 1780890045 | 2170 | 2170 | 2170 | 2165 | 454 |
| 555 | 20240904 | 101000 | 1779905330 | 2170 | 2170 | 2175 | 2165 | 2510 |
| 556 | 20240904 | 100900 | 1774466665 | 2170 | 2175 | 2175 | 2165 | 4518 |
| 557 | 20240904 | 100800 | 1764674085 | 2175 | 2165 | 2175 | 2165 | 1098 |
| 558 | 20240904 | 100700 | 1762291455 | 2170 | 2170 | 2170 | 2170 | 21 |
| 559 | 20240904 | 100600 | 1762245885 | 2175 | 2170 | 2175 | 2165 | 1452 |
| 560 | 20240904 | 100500 | 1759097190 | 2165 | 2170 | 2170 | 2160 | 12126 |
| 561 | 20240904 | 100400 | 1732840960 | 2170 | 2160 | 2170 | 2150 | 23325 |
| 562 | 20240904 | 100300 | 1682577630 | 2160 | 2165 | 2165 | 2160 | 11015 |
| 563 | 20240904 | 100200 | 1658749965 | 2165 | 2170 | 2170 | 2165 | 11023 |
| 564 | 20240904 | 100100 | 1634830110 | 2170 | 2175 | 2175 | 2170 | 10343 |
| 565 | 20240904 | 100000 | 1612338690 | 2170 | 2175 | 2180 | 2170 | 5423 |
| 566 | 20240904 | 095900 | 1600550665 | 2170 | 2175 | 2180 | 2170 | 917 |
| 567 | 20240904 | 095800 | 1598556410 | 2175 | 2180 | 2180 | 2175 | 3479 |
| 568 | 20240904 | 095700 | 1590989230 | 2175 | 2175 | 2180 | 2175 | 761 |
| 569 | 20240904 | 095600 | 1589331050 | 2175 | 2175 | 2175 | 2175 | 84 |
| 570 | 20240904 | 095500 | 1589148350 | 2180 | 2185 | 2185 | 2180 | 2656 |
| 571 | 20240904 | 095400 | 1583357815 | 2185 | 2185 | 2185 | 2185 | 998 |
| 572 | 20240904 | 095300 | 1581177185 | 2190 | 2190 | 2190 | 2190 | 801 |
| 573 | 20240904 | 095200 | 1579422995 | 2190 | 2190 | 2190 | 2185 | 1197 |
| 574 | 20240904 | 095100 | 1576803795 | 2190 | 2190 | 2190 | 2185 | 1222 |
| 575 | 20240904 | 095000 | 1574131760 | 2190 | 2190 | 2200 | 2190 | 6877 |
| 576 | 20240904 | 094900 | 1559030605 | 2195 | 2180 | 2195 | 2175 | 14848 |
| 577 | 20240904 | 094800 | 1526545970 | 2180 | 2175 | 2185 | 2175 | 1394 |
| 578 | 20240904 | 094700 | 1523507060 | 2175 | 2180 | 2185 | 2175 | 4541 |
| 579 | 20240904 | 094600 | 1513617750 | 2180 | 2175 | 2180 | 2175 | 1469 |
| 580 | 20240904 | 094500 | 1510420920 | 2175 | 2180 | 2180 | 2170 | 3172 |
| 581 | 20240904 | 094400 | 1503527800 | 2175 | 2180 | 2180 | 2175 | 3861 |
| 582 | 20240904 | 094300 | 1495121380 | 2180 | 2180 | 2180 | 2175 | 8367 |
| 583 | 20240904 | 094200 | 1476902070 | 2180 | 2185 | 2190 | 2180 | 3848 |
| 584 | 20240904 | 094100 | 1468503295 | 2180 | 2175 | 2185 | 2175 | 4700 |
| 585 | 20240904 | 094000 | 1458262975 | 2175 | 2175 | 2175 | 2170 | 1147 |
| 586 | 20240904 | 093900 | 1455768255 | 2175 | 2170 | 2175 | 2170 | 1858 |
| 587 | 20240904 | 093800 | 1451732130 | 2175 | 2165 | 2175 | 2165 | 1314 |
| 588 | 20240904 | 093700 | 1448878320 | 2165 | 2175 | 2180 | 2165 | 4794 |
| 589 | 20240904 | 093600 | 1438476595 | 2170 | 2175 | 2180 | 2170 | 4447 |
| 590 | 20240904 | 093500 | 1428797445 | 2180 | 2180 | 2180 | 2170 | 1256 |
| 591 | 20240904 | 093400 | 1426064150 | 2175 | 2170 | 2175 | 2165 | 10834 |
| 592 | 20240904 | 093300 | 1402548385 | 2160 | 2170 | 2170 | 2160 | 10826 |
| 593 | 20240904 | 093200 | 1379149630 | 2165 | 2170 | 2175 | 2165 | 8853 |
| 594 | 20240904 | 093100 | 1359967665 | 2170 | 2170 | 2170 | 2165 | 4868 |
| 595 | 20240904 | 093000 | 1349414320 | 2165 | 2165 | 2170 | 2165 | 4265 |
| 596 | 20240904 | 092900 | 1340175040 | 2170 | 2165 | 2170 | 2160 | 2158 |
| 597 | 20240904 | 092800 | 1335509365 | 2160 | 2175 | 2180 | 2160 | 15226 |
| 598 | 20240904 | 092700 | 1302465350 | 2180 | 2180 | 2185 | 2175 | 5856 |
| 599 | 20240904 | 092600 | 1289711650 | 2175 | 2180 | 2190 | 2175 | 6223 |
| 600 | 20240904 | 092500 | 1276132985 | 2180 | 2170 | 2185 | 2170 | 5123 |
| 601 | 20240904 | 092400 | 1264967720 | 2175 | 2160 | 2175 | 2160 | 2250 |
| 602 | 20240904 | 092300 | 1260091735 | 2160 | 2165 | 2175 | 2150 | 35466 |
| 603 | 20240904 | 092200 | 1183652975 | 2165 | 2175 | 2175 | 2160 | 15875 |
| 604 | 20240904 | 092100 | 1149297875 | 2170 | 2180 | 2180 | 2170 | 25596 |
| 605 | 20240904 | 092000 | 1093712085 | 2180 | 2180 | 2180 | 2175 | 8603 |
| 606 | 20240904 | 091900 | 1074996760 | 2180 | 2195 | 2195 | 2180 | 26726 |
| 607 | 20240904 | 091800 | 1016585430 | 2195 | 2195 | 2195 | 2190 | 5104 |
| 608 | 20240904 | 091700 | 1005404785 | 2195 | 2195 | 2200 | 2190 | 3578 |
| 609 | 20240904 | 091600 | 997566570 | 2190 | 2210 | 2210 | 2185 | 11342 |
| 610 | 20240904 | 091500 | 972691445 | 2210 | 2195 | 2210 | 2190 | 10488 |
| 611 | 20240904 | 091400 | 949676170 | 2195 | 2195 | 2205 | 2190 | 9349 |
| 612 | 20240904 | 091300 | 929167485 | 2195 | 2210 | 2210 | 2190 | 26532 |
| 613 | 20240904 | 091200 | 870788075 | 2215 | 2215 | 2215 | 2210 | 832 |
| 614 | 20240904 | 091100 | 868945290 | 2215 | 2225 | 2230 | 2210 | 9774 |
| 615 | 20240904 | 091000 | 847283495 | 2230 | 2235 | 2235 | 2215 | 1358 |
| 616 | 20240904 | 090900 | 844262600 | 2215 | 2230 | 2240 | 2205 | 14546 |
| 617 | 20240904 | 090800 | 812058765 | 2210 | 2210 | 2230 | 2195 | 15654 |
| 618 | 20240904 | 090700 | 777458400 | 2195 | 2220 | 2225 | 2190 | 17642 |
| 619 | 20240904 | 090600 | 738657715 | 2220 | 2240 | 2240 | 2220 | 19194 |
| 620 | 20240904 | 090500 | 695839130 | 2240 | 2215 | 2250 | 2215 | 43092 |
| 621 | 20240904 | 090400 | 599778940 | 2215 | 2185 | 2215 | 2180 | 26660 |
| 622 | 20240904 | 090300 | 541175130 | 2190 | 2215 | 2215 | 2190 | 26009 |
| 623 | 20240904 | 090200 | 483997625 | 2200 | 2180 | 2215 | 2165 | 25457 |
| 624 | 20240904 | 090100 | 428400495 | 2180 | 2180 | 2195 | 2145 | 49897 |
| 625 | 20240904 | 090000 | 320272730 | 2175 | 2230 | 2275 | 2175 | 144087 |