32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 110041 |
| 3 | 20240905 | 192200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240905 | 192100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240905 | 192000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240905 | 191900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240905 | 191800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240905 | 191700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240905 | 191600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240905 | 191500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240905 | 191400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240905 | 191300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240905 | 191200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240905 | 191100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240905 | 191000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240905 | 190900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240905 | 190800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240905 | 190700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240905 | 190600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240905 | 190500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240905 | 190400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240905 | 190300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240905 | 190200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240905 | 190100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240905 | 190000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240905 | 185900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240905 | 185800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240905 | 185700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240905 | 185600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240905 | 185500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240905 | 185400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240905 | 185300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 110041 |
| 33 | 20240905 | 185200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240905 | 185100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240905 | 185000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240905 | 184900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240905 | 184800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240905 | 184700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240905 | 184600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240905 | 184500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240905 | 184400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240905 | 184300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240905 | 184200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240905 | 184100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240905 | 184000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240905 | 183900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240905 | 183800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240905 | 183700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240905 | 183600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240905 | 183500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240905 | 183400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240905 | 183300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240905 | 183200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240905 | 183100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240905 | 183000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240905 | 182900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240905 | 182800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240905 | 182700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240905 | 182600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240905 | 182500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240905 | 182400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240905 | 182300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 110041 |
| 63 | 20240905 | 182200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240905 | 182100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240905 | 182000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240905 | 181900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240905 | 181800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240905 | 181700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240905 | 181600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240905 | 181500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240905 | 181400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240905 | 181300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240905 | 181200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240905 | 181100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240905 | 181000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240905 | 180900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240905 | 180800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240905 | 180700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240905 | 180600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240905 | 180500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240905 | 180400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240905 | 180300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240905 | 180200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240905 | 180100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240905 | 180000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240905 | 175900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240905 | 175800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240905 | 175700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240905 | 175600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240905 | 175500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240905 | 175400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240905 | 175300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 110041 |
| 93 | 20240905 | 175200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240905 | 175100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240905 | 175000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240905 | 174900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240905 | 174800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240905 | 174700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240905 | 174600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240905 | 174500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240905 | 174400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240905 | 174300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240905 | 174200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240905 | 174100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240905 | 174000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240905 | 173900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240905 | 173800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240905 | 173700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240905 | 173600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240905 | 173500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240905 | 173400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240905 | 173300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240905 | 173200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240905 | 173100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240905 | 173000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240905 | 172900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240905 | 172800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240905 | 172700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240905 | 172600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240905 | 172500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240905 | 172400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240905 | 172300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 110041 |
| 123 | 20240905 | 172200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240905 | 172100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240905 | 172000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240905 | 171900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240905 | 171800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240905 | 171700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240905 | 171600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240905 | 171500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240905 | 171400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240905 | 171300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240905 | 171200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240905 | 171100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240905 | 171000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240905 | 170900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240905 | 170800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240905 | 170700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240905 | 170600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240905 | 170500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240905 | 170400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240905 | 170300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240905 | 170200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240905 | 170100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240905 | 170000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240905 | 165900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240905 | 165800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240905 | 165700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240905 | 165600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240905 | 165500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240905 | 165400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240905 | 165300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 110041 |
| 153 | 20240905 | 165200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240905 | 165100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240905 | 165000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240905 | 164900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240905 | 164800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240905 | 164700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240905 | 164600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240905 | 164500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240905 | 164400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240905 | 164300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240905 | 164200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240905 | 164100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240905 | 164000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240905 | 163900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240905 | 163800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240905 | 163700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240905 | 163600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240905 | 163500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240905 | 163400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240905 | 163300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240905 | 163200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240905 | 163100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240905 | 163000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240905 | 162900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240905 | 162800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240905 | 162700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240905 | 162600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240905 | 162500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240905 | 162400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240905 | 162300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 110041 |
| 183 | 20240905 | 162200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240905 | 162100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240905 | 162000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240905 | 161900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240905 | 161800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240905 | 161700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240905 | 161600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240905 | 161500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240905 | 161400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240905 | 161300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240905 | 161200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240905 | 161100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240905 | 161000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240905 | 160900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240905 | 160800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240905 | 160700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240905 | 160600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240905 | 160500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240905 | 160400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240905 | 160300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240905 | 160200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240905 | 160100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240905 | 160000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240905 | 155900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240905 | 155800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240905 | 155700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240905 | 155600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240905 | 155500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240905 | 155400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240905 | 155300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 110041 |
| 213 | 20240905 | 155200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240905 | 155100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240905 | 155000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240905 | 154900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240905 | 154800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240905 | 154700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240905 | 154600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240905 | 154500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240905 | 154400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240905 | 154300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240905 | 154200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240905 | 154100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240905 | 154000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240905 | 153900 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240905 | 153800 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240905 | 153700 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240905 | 153600 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20240905 | 153500 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20240905 | 153400 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20240905 | 153300 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20240905 | 153200 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20240905 | 153100 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20240905 | 153000 | 26844108335 | 2200 | 2200 | 2200 | 2200 | 110041 |
| 236 | 20240905 | 152900 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240905 | 152800 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240905 | 152700 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240905 | 152600 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240905 | 152500 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240905 | 152400 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240905 | 152300 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 243 | 20240905 | 152200 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240905 | 152100 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240905 | 152000 | 26602018135 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240905 | 151900 | 26602018135 | 2215 | 2220 | 2220 | 2210 | 10193 |
| 247 | 20240905 | 151800 | 26579431825 | 2215 | 2225 | 2225 | 2215 | 2496 |
| 248 | 20240905 | 151700 | 26573895055 | 2215 | 2225 | 2225 | 2215 | 20712 |
| 249 | 20240905 | 151600 | 26527992665 | 2225 | 2220 | 2230 | 2220 | 10356 |
| 250 | 20240905 | 151500 | 26504998870 | 2230 | 2225 | 2235 | 2220 | 5064 |
| 251 | 20240905 | 151400 | 26493738075 | 2235 | 2230 | 2235 | 2220 | 9360 |
| 252 | 20240905 | 151300 | 26472908660 | 2230 | 2230 | 2230 | 2220 | 2894 |
| 253 | 20240905 | 151200 | 26466470420 | 2230 | 2230 | 2230 | 2225 | 5848 |
| 254 | 20240905 | 151100 | 26453453935 | 2230 | 2240 | 2240 | 2225 | 4492 |
| 255 | 20240905 | 151000 | 26443445970 | 2240 | 2240 | 2240 | 2230 | 6754 |
| 256 | 20240905 | 150900 | 26428352040 | 2240 | 2230 | 2245 | 2230 | 16132 |
| 257 | 20240905 | 150800 | 26392366135 | 2230 | 2240 | 2240 | 2225 | 3075 |
| 258 | 20240905 | 150700 | 26385497325 | 2240 | 2235 | 2240 | 2225 | 4366 |
| 259 | 20240905 | 150600 | 26375750730 | 2235 | 2245 | 2245 | 2235 | 1265 |
| 260 | 20240905 | 150500 | 26372920250 | 2245 | 2225 | 2245 | 2220 | 5739 |
| 261 | 20240905 | 150400 | 26360171135 | 2225 | 2255 | 2255 | 2225 | 12385 |
| 262 | 20240905 | 150300 | 26332483655 | 2255 | 2240 | 2255 | 2240 | 2123 |
| 263 | 20240905 | 150200 | 26327723980 | 2245 | 2245 | 2250 | 2240 | 5716 |
| 264 | 20240905 | 150100 | 26314887050 | 2245 | 2245 | 2245 | 2235 | 6783 |
| 265 | 20240905 | 150000 | 26299711630 | 2245 | 2250 | 2250 | 2240 | 4543 |
| 266 | 20240905 | 145900 | 26289515575 | 2250 | 2250 | 2250 | 2245 | 2933 |
| 267 | 20240905 | 145800 | 26282916830 | 2250 | 2260 | 2260 | 2250 | 749 |
| 268 | 20240905 | 145700 | 26281229740 | 2260 | 2265 | 2265 | 2225 | 17950 |
| 269 | 20240905 | 145600 | 26240845785 | 2265 | 2275 | 2275 | 2265 | 3561 |
| 270 | 20240905 | 145500 | 26232765325 | 2275 | 2270 | 2285 | 2270 | 677 |
| 271 | 20240905 | 145400 | 26231225150 | 2270 | 2265 | 2285 | 2265 | 12803 |
| 272 | 20240905 | 145300 | 26202023620 | 2260 | 2275 | 2275 | 2260 | 8613 |
| 273 | 20240905 | 145200 | 26182551480 | 2275 | 2275 | 2280 | 2265 | 4061 |
| 274 | 20240905 | 145100 | 26173326115 | 2275 | 2275 | 2275 | 2265 | 680 |
| 275 | 20240905 | 145000 | 26171781245 | 2270 | 2265 | 2270 | 2265 | 3288 |
| 276 | 20240905 | 144900 | 26164320900 | 2265 | 2280 | 2280 | 2265 | 759 |
| 277 | 20240905 | 144800 | 26162598495 | 2280 | 2275 | 2280 | 2265 | 670 |
| 278 | 20240905 | 144700 | 26161075145 | 2260 | 2275 | 2275 | 2260 | 5249 |
| 279 | 20240905 | 144600 | 26149161530 | 2275 | 2270 | 2275 | 2265 | 3339 |
| 280 | 20240905 | 144500 | 26141594860 | 2265 | 2270 | 2270 | 2265 | 624 |
| 281 | 20240905 | 144400 | 26140180255 | 2265 | 2270 | 2275 | 2265 | 3183 |
| 282 | 20240905 | 144300 | 26132955045 | 2275 | 2275 | 2280 | 2270 | 4052 |
| 283 | 20240905 | 144200 | 26123736500 | 2280 | 2285 | 2285 | 2275 | 6744 |
| 284 | 20240905 | 144100 | 26108350855 | 2285 | 2285 | 2290 | 2285 | 690 |
| 285 | 20240905 | 144000 | 26106774135 | 2285 | 2280 | 2290 | 2280 | 3626 |
| 286 | 20240905 | 143900 | 26098488430 | 2285 | 2285 | 2285 | 2280 | 8059 |
| 287 | 20240905 | 143800 | 26080101315 | 2285 | 2280 | 2285 | 2280 | 7338 |
| 288 | 20240905 | 143700 | 26063351430 | 2280 | 2280 | 2280 | 2280 | 975 |
| 289 | 20240905 | 143600 | 26061128430 | 2280 | 2275 | 2280 | 2265 | 6512 |
| 290 | 20240905 | 143500 | 26046319425 | 2280 | 2265 | 2280 | 2260 | 2699 |
| 291 | 20240905 | 143400 | 26040180775 | 2255 | 2260 | 2260 | 2255 | 1979 |
| 292 | 20240905 | 143300 | 26035709280 | 2260 | 2275 | 2275 | 2260 | 6943 |
| 293 | 20240905 | 143200 | 26019957625 | 2275 | 2275 | 2280 | 2270 | 1556 |
| 294 | 20240905 | 143100 | 26016417825 | 2280 | 2270 | 2280 | 2270 | 989 |
| 295 | 20240905 | 143000 | 26014169185 | 2280 | 2265 | 2280 | 2260 | 3502 |
| 296 | 20240905 | 142900 | 26006231540 | 2260 | 2265 | 2265 | 2255 | 682 |
| 297 | 20240905 | 142800 | 26004689595 | 2270 | 2260 | 2270 | 2260 | 123 |
| 298 | 20240905 | 142700 | 26004410400 | 2260 | 2255 | 2270 | 2255 | 10346 |
| 299 | 20240905 | 142600 | 25980990335 | 2255 | 2270 | 2270 | 2255 | 9755 |
| 300 | 20240905 | 142500 | 25958915770 | 2270 | 2285 | 2290 | 2270 | 17059 |
| 301 | 20240905 | 142400 | 25920056090 | 2285 | 2255 | 2290 | 2255 | 16165 |
| 302 | 20240905 | 142300 | 25883403095 | 2255 | 2245 | 2255 | 2235 | 8185 |
| 303 | 20240905 | 142200 | 25865006625 | 2245 | 2245 | 2250 | 2230 | 4331 |
| 304 | 20240905 | 142100 | 25855272970 | 2230 | 2255 | 2255 | 2230 | 8862 |
| 305 | 20240905 | 142000 | 25835319475 | 2250 | 2225 | 2250 | 2220 | 6142 |
| 306 | 20240905 | 141900 | 25821563475 | 2225 | 2225 | 2230 | 2220 | 1028 |
| 307 | 20240905 | 141800 | 25819276570 | 2230 | 2220 | 2230 | 2220 | 4094 |
| 308 | 20240905 | 141700 | 25810183645 | 2220 | 2230 | 2235 | 2220 | 10715 |
| 309 | 20240905 | 141600 | 25786288705 | 2230 | 2230 | 2230 | 2215 | 9818 |
| 310 | 20240905 | 141500 | 25764501485 | 2230 | 2225 | 2230 | 2210 | 4858 |
| 311 | 20240905 | 141400 | 25753712810 | 2225 | 2225 | 2225 | 2205 | 4552 |
| 312 | 20240905 | 141300 | 25743672740 | 2225 | 2230 | 2230 | 2200 | 10494 |
| 313 | 20240905 | 141200 | 25720460090 | 2230 | 2230 | 2230 | 2215 | 3458 |
| 314 | 20240905 | 141100 | 25712787735 | 2220 | 2205 | 2235 | 2200 | 16505 |
| 315 | 20240905 | 141000 | 25676216875 | 2215 | 2220 | 2220 | 2200 | 17808 |
| 316 | 20240905 | 140900 | 25636959340 | 2210 | 2215 | 2225 | 2210 | 7635 |
| 317 | 20240905 | 140800 | 25620056005 | 2225 | 2220 | 2225 | 2210 | 6570 |
| 318 | 20240905 | 140700 | 25605493690 | 2225 | 2230 | 2230 | 2210 | 21223 |
| 319 | 20240905 | 140600 | 25558377730 | 2230 | 2215 | 2230 | 2215 | 9328 |
| 320 | 20240905 | 140500 | 25537659560 | 2210 | 2235 | 2235 | 2210 | 16871 |
| 321 | 20240905 | 140400 | 25500241900 | 2235 | 2245 | 2245 | 2230 | 17143 |
| 322 | 20240905 | 140300 | 25461940925 | 2250 | 2250 | 2250 | 2245 | 4979 |
| 323 | 20240905 | 140200 | 25450742505 | 2250 | 2255 | 2255 | 2250 | 1476 |
| 324 | 20240905 | 140100 | 25447416970 | 2250 | 2265 | 2265 | 2250 | 4218 |
| 325 | 20240905 | 140000 | 25437906480 | 2260 | 2255 | 2260 | 2255 | 550 |
| 326 | 20240905 | 135900 | 25436666225 | 2255 | 2260 | 2260 | 2255 | 1727 |
| 327 | 20240905 | 135800 | 25432765365 | 2260 | 2265 | 2265 | 2260 | 807 |
| 328 | 20240905 | 135700 | 25430939650 | 2270 | 2270 | 2275 | 2270 | 1482 |
| 329 | 20240905 | 135600 | 25427573270 | 2270 | 2260 | 2270 | 2255 | 1413 |
| 330 | 20240905 | 135500 | 25424374775 | 2255 | 2265 | 2265 | 2255 | 491 |
| 331 | 20240905 | 135400 | 25423266275 | 2265 | 2265 | 2265 | 2255 | 140 |
| 332 | 20240905 | 135300 | 25422949275 | 2265 | 2265 | 2265 | 2255 | 1549 |
| 333 | 20240905 | 135200 | 25419449880 | 2260 | 2260 | 2260 | 2260 | 73 |
| 334 | 20240905 | 135100 | 25419284900 | 2260 | 2260 | 2265 | 2260 | 203 |
| 335 | 20240905 | 135000 | 25418826115 | 2250 | 2255 | 2255 | 2250 | 4445 |
| 336 | 20240905 | 134900 | 25408823160 | 2255 | 2270 | 2270 | 2255 | 6638 |
| 337 | 20240905 | 134800 | 25393816510 | 2270 | 2255 | 2270 | 2255 | 10526 |
| 338 | 20240905 | 134700 | 25370021020 | 2260 | 2255 | 2260 | 2255 | 6153 |
| 339 | 20240905 | 134600 | 25356129520 | 2255 | 2250 | 2270 | 2245 | 3395 |
| 340 | 20240905 | 134500 | 25348466920 | 2255 | 2255 | 2260 | 2250 | 996 |
| 341 | 20240905 | 134400 | 25346220600 | 2255 | 2255 | 2260 | 2245 | 3323 |
| 342 | 20240905 | 134300 | 25338736945 | 2255 | 2270 | 2270 | 2255 | 4517 |
| 343 | 20240905 | 134200 | 25328514660 | 2275 | 2270 | 2280 | 2265 | 7554 |
| 344 | 20240905 | 134100 | 25311350665 | 2270 | 2255 | 2270 | 2245 | 23884 |
| 345 | 20240905 | 134000 | 25257452315 | 2260 | 2240 | 2265 | 2240 | 11087 |
| 346 | 20240905 | 133900 | 25232481995 | 2240 | 2240 | 2240 | 2235 | 1971 |
| 347 | 20240905 | 133800 | 25228071165 | 2240 | 2250 | 2250 | 2230 | 2357 |
| 348 | 20240905 | 133700 | 25222799840 | 2230 | 2240 | 2250 | 2230 | 28389 |
| 349 | 20240905 | 133600 | 25159274200 | 2230 | 2235 | 2250 | 2230 | 24222 |
| 350 | 20240905 | 133500 | 25105084585 | 2250 | 2230 | 2250 | 2230 | 16780 |
| 351 | 20240905 | 133400 | 25067511405 | 2230 | 2260 | 2260 | 2220 | 40961 |
| 352 | 20240905 | 133300 | 24975993675 | 2260 | 2270 | 2275 | 2250 | 12381 |
| 353 | 20240905 | 133200 | 24947975115 | 2275 | 2270 | 2285 | 2265 | 12519 |
| 354 | 20240905 | 133100 | 24919568760 | 2290 | 2260 | 2295 | 2255 | 26618 |
| 355 | 20240905 | 133000 | 24859014590 | 2260 | 2255 | 2260 | 2235 | 11214 |
| 356 | 20240905 | 132900 | 24833855735 | 2250 | 2270 | 2270 | 2250 | 16236 |
| 357 | 20240905 | 132800 | 24797311665 | 2250 | 2265 | 2275 | 2250 | 27162 |
| 358 | 20240905 | 132700 | 24735904745 | 2260 | 2290 | 2295 | 2260 | 38331 |
| 359 | 20240905 | 132600 | 24648790910 | 2295 | 2305 | 2310 | 2280 | 31037 |
| 360 | 20240905 | 132500 | 24577488455 | 2305 | 2325 | 2340 | 2305 | 15167 |
| 361 | 20240905 | 132400 | 24542305635 | 2325 | 2330 | 2330 | 2305 | 21647 |
| 362 | 20240905 | 132300 | 24492178735 | 2340 | 2330 | 2340 | 2325 | 1189 |
| 363 | 20240905 | 132200 | 24489408840 | 2325 | 2340 | 2350 | 2325 | 4279 |
| 364 | 20240905 | 132100 | 24479432405 | 2340 | 2340 | 2350 | 2335 | 2313 |
| 365 | 20240905 | 132000 | 24474008895 | 2350 | 2330 | 2350 | 2325 | 8474 |
| 366 | 20240905 | 131900 | 24454172315 | 2325 | 2340 | 2340 | 2325 | 2890 |
| 367 | 20240905 | 131800 | 24447435180 | 2335 | 2335 | 2340 | 2335 | 1120 |
| 368 | 20240905 | 131700 | 24444819830 | 2340 | 2345 | 2350 | 2340 | 10706 |
| 369 | 20240905 | 131600 | 24419763745 | 2345 | 2350 | 2350 | 2345 | 2122 |
| 370 | 20240905 | 131500 | 24414780795 | 2350 | 2350 | 2355 | 2340 | 11251 |
| 371 | 20240905 | 131400 | 24388344435 | 2350 | 2350 | 2355 | 2345 | 7432 |
| 372 | 20240905 | 131300 | 24370877010 | 2345 | 2340 | 2345 | 2330 | 19099 |
| 373 | 20240905 | 131200 | 24326172240 | 2340 | 2345 | 2350 | 2340 | 5583 |
| 374 | 20240905 | 131100 | 24313081935 | 2345 | 2345 | 2350 | 2340 | 9941 |
| 375 | 20240905 | 131000 | 24289771815 | 2345 | 2340 | 2350 | 2340 | 16356 |
| 376 | 20240905 | 130900 | 24251377180 | 2340 | 2325 | 2340 | 2325 | 7441 |
| 377 | 20240905 | 130800 | 24233995025 | 2325 | 2325 | 2330 | 2320 | 2373 |
| 378 | 20240905 | 130700 | 24228480745 | 2325 | 2325 | 2330 | 2325 | 4961 |
| 379 | 20240905 | 130600 | 24216934745 | 2325 | 2325 | 2335 | 2320 | 5129 |
| 380 | 20240905 | 130500 | 24204999835 | 2335 | 2335 | 2340 | 2325 | 19835 |
| 381 | 20240905 | 130400 | 24158715415 | 2330 | 2330 | 2340 | 2320 | 13538 |
| 382 | 20240905 | 130300 | 24127154175 | 2320 | 2310 | 2335 | 2310 | 18883 |
| 383 | 20240905 | 130200 | 24083314680 | 2305 | 2320 | 2320 | 2305 | 9757 |
| 384 | 20240905 | 130100 | 24060783295 | 2320 | 2320 | 2325 | 2315 | 2841 |
| 385 | 20240905 | 130000 | 24054193575 | 2320 | 2310 | 2325 | 2310 | 4362 |
| 386 | 20240905 | 125900 | 24044081645 | 2310 | 2310 | 2315 | 2310 | 6839 |
| 387 | 20240905 | 125800 | 24028282870 | 2310 | 2320 | 2320 | 2310 | 4283 |
| 388 | 20240905 | 125700 | 24018376765 | 2320 | 2320 | 2320 | 2305 | 20274 |
| 389 | 20240905 | 125600 | 23971451825 | 2320 | 2330 | 2330 | 2320 | 6828 |
| 390 | 20240905 | 125500 | 23955580500 | 2330 | 2330 | 2330 | 2330 | 1270 |
| 391 | 20240905 | 125400 | 23952621400 | 2325 | 2325 | 2325 | 2325 | 1583 |
| 392 | 20240905 | 125300 | 23948940925 | 2325 | 2330 | 2330 | 2325 | 3381 |
| 393 | 20240905 | 125200 | 23941073985 | 2330 | 2330 | 2340 | 2330 | 3072 |
| 394 | 20240905 | 125100 | 23933911420 | 2330 | 2330 | 2340 | 2330 | 2494 |
| 395 | 20240905 | 125000 | 23928097830 | 2340 | 2335 | 2340 | 2330 | 4971 |
| 396 | 20240905 | 124900 | 23916495565 | 2330 | 2320 | 2335 | 2320 | 5490 |
| 397 | 20240905 | 124800 | 23903733190 | 2315 | 2320 | 2320 | 2315 | 3325 |
| 398 | 20240905 | 124700 | 23896035805 | 2315 | 2320 | 2325 | 2315 | 554 |
| 399 | 20240905 | 124600 | 23894750675 | 2320 | 2320 | 2325 | 2320 | 8054 |
| 400 | 20240905 | 124500 | 23876065390 | 2320 | 2335 | 2335 | 2320 | 2146 |
| 401 | 20240905 | 124400 | 23871068235 | 2335 | 2340 | 2340 | 2330 | 5724 |
| 402 | 20240905 | 124300 | 23857674955 | 2335 | 2330 | 2340 | 2330 | 13132 |
| 403 | 20240905 | 124200 | 23827019470 | 2335 | 2330 | 2335 | 2325 | 6123 |
| 404 | 20240905 | 124100 | 23812752215 | 2330 | 2310 | 2330 | 2310 | 24323 |
| 405 | 20240905 | 124000 | 23756384105 | 2310 | 2310 | 2320 | 2310 | 15643 |
| 406 | 20240905 | 123900 | 23720211500 | 2315 | 2310 | 2315 | 2300 | 15397 |
| 407 | 20240905 | 123800 | 23684653860 | 2300 | 2315 | 2320 | 2300 | 66975 |
| 408 | 20240905 | 123700 | 23530086485 | 2315 | 2320 | 2320 | 2315 | 9247 |
| 409 | 20240905 | 123600 | 23508645690 | 2320 | 2320 | 2320 | 2320 | 2716 |
| 410 | 20240905 | 123500 | 23502344570 | 2325 | 2325 | 2325 | 2315 | 21838 |
| 411 | 20240905 | 123400 | 23451678985 | 2325 | 2330 | 2340 | 2325 | 9740 |
| 412 | 20240905 | 123300 | 23429010605 | 2340 | 2335 | 2340 | 2330 | 6248 |
| 413 | 20240905 | 123200 | 23414430300 | 2330 | 2340 | 2340 | 2330 | 920 |
| 414 | 20240905 | 123100 | 23412282365 | 2340 | 2340 | 2345 | 2335 | 1495 |
| 415 | 20240905 | 123000 | 23408783890 | 2330 | 2345 | 2345 | 2330 | 9310 |
| 416 | 20240905 | 122900 | 23386997480 | 2340 | 2340 | 2350 | 2340 | 10246 |
| 417 | 20240905 | 122800 | 23362972285 | 2335 | 2330 | 2340 | 2330 | 14693 |
| 418 | 20240905 | 122700 | 23328693675 | 2330 | 2335 | 2340 | 2325 | 17899 |
| 419 | 20240905 | 122600 | 23286986950 | 2335 | 2345 | 2345 | 2330 | 10082 |
| 420 | 20240905 | 122500 | 23263412670 | 2345 | 2345 | 2355 | 2345 | 2831 |
| 421 | 20240905 | 122400 | 23256767010 | 2355 | 2345 | 2355 | 2340 | 12131 |
| 422 | 20240905 | 122300 | 23228279470 | 2350 | 2345 | 2355 | 2340 | 15488 |
| 423 | 20240905 | 122200 | 23191935580 | 2345 | 2335 | 2345 | 2330 | 29580 |
| 424 | 20240905 | 122100 | 23122858620 | 2335 | 2345 | 2345 | 2335 | 18539 |
| 425 | 20240905 | 122000 | 23079485325 | 2345 | 2335 | 2345 | 2335 | 8613 |
| 426 | 20240905 | 121900 | 23059348745 | 2335 | 2350 | 2355 | 2330 | 83071 |
| 427 | 20240905 | 121800 | 22864982995 | 2350 | 2355 | 2365 | 2345 | 35644 |
| 428 | 20240905 | 121700 | 22781161710 | 2355 | 2380 | 2380 | 2355 | 36832 |
| 429 | 20240905 | 121600 | 22694135730 | 2380 | 2375 | 2380 | 2370 | 12738 |
| 430 | 20240905 | 121500 | 22663887135 | 2375 | 2380 | 2380 | 2375 | 1282 |
| 431 | 20240905 | 121400 | 22660837085 | 2380 | 2375 | 2380 | 2375 | 5239 |
| 432 | 20240905 | 121300 | 22648388685 | 2375 | 2380 | 2380 | 2370 | 4355 |
| 433 | 20240905 | 121200 | 22638045280 | 2375 | 2370 | 2385 | 2370 | 3666 |
| 434 | 20240905 | 121100 | 22629329940 | 2370 | 2380 | 2385 | 2370 | 7870 |
| 435 | 20240905 | 121000 | 22610628735 | 2375 | 2370 | 2390 | 2370 | 32659 |
| 436 | 20240905 | 120900 | 22533012890 | 2370 | 2380 | 2380 | 2365 | 19609 |
| 437 | 20240905 | 120800 | 22486527845 | 2365 | 2385 | 2385 | 2365 | 71127 |
| 438 | 20240905 | 120700 | 22317806620 | 2380 | 2385 | 2390 | 2380 | 5921 |
| 439 | 20240905 | 120600 | 22303687550 | 2385 | 2405 | 2405 | 2385 | 16067 |
| 440 | 20240905 | 120500 | 22265183005 | 2405 | 2390 | 2410 | 2385 | 33393 |
| 441 | 20240905 | 120400 | 22185016180 | 2395 | 2375 | 2395 | 2375 | 16266 |
| 442 | 20240905 | 120300 | 22146217960 | 2375 | 2380 | 2380 | 2370 | 25599 |
| 443 | 20240905 | 120200 | 22085482225 | 2375 | 2375 | 2385 | 2370 | 9062 |
| 444 | 20240905 | 120100 | 22063956615 | 2370 | 2380 | 2385 | 2370 | 32352 |
| 445 | 20240905 | 120000 | 21987094860 | 2380 | 2380 | 2380 | 2375 | 24318 |
| 446 | 20240905 | 115900 | 21929302390 | 2380 | 2400 | 2400 | 2380 | 54993 |
| 447 | 20240905 | 115800 | 21797992360 | 2405 | 2385 | 2405 | 2385 | 30051 |
| 448 | 20240905 | 115700 | 21726112505 | 2385 | 2410 | 2415 | 2375 | 76894 |
| 449 | 20240905 | 115600 | 21541751670 | 2410 | 2405 | 2420 | 2400 | 133835 |
| 450 | 20240905 | 115500 | 21219083630 | 2400 | 2390 | 2410 | 2390 | 100587 |
| 451 | 20240905 | 115400 | 20977410580 | 2395 | 2385 | 2405 | 2385 | 136013 |
| 452 | 20240905 | 115300 | 20651161230 | 2395 | 2375 | 2395 | 2370 | 45671 |
| 453 | 20240905 | 115200 | 20542260900 | 2370 | 2385 | 2390 | 2370 | 25375 |
| 454 | 20240905 | 115100 | 20481948090 | 2380 | 2380 | 2385 | 2375 | 22330 |
| 455 | 20240905 | 115000 | 20428771280 | 2380 | 2375 | 2380 | 2370 | 15908 |
| 456 | 20240905 | 114900 | 20390964480 | 2375 | 2370 | 2375 | 2360 | 29037 |
| 457 | 20240905 | 114800 | 20322248835 | 2370 | 2370 | 2380 | 2365 | 13622 |
| 458 | 20240905 | 114700 | 20289940745 | 2370 | 2385 | 2385 | 2360 | 32722 |
| 459 | 20240905 | 114600 | 20212432610 | 2385 | 2375 | 2390 | 2355 | 67029 |
| 460 | 20240905 | 114500 | 20053609255 | 2375 | 2390 | 2400 | 2375 | 64753 |
| 461 | 20240905 | 114400 | 19899184915 | 2390 | 2385 | 2390 | 2365 | 56095 |
| 462 | 20240905 | 114300 | 19765935385 | 2385 | 2395 | 2400 | 2370 | 116840 |
| 463 | 20240905 | 114200 | 19487869805 | 2395 | 2410 | 2430 | 2395 | 215667 |
| 464 | 20240905 | 114100 | 18968428875 | 2410 | 2385 | 2415 | 2385 | 266738 |
| 465 | 20240905 | 114000 | 18326936990 | 2390 | 2440 | 2445 | 2390 | 291542 |
| 466 | 20240905 | 113900 | 17624035730 | 2445 | 2330 | 2455 | 2330 | 669322 |
| 467 | 20240905 | 113800 | 16013168695 | 2330 | 2330 | 2330 | 2330 | 10953 |
| 468 | 20240905 | 113700 | 15987648205 | 2330 | 2335 | 2335 | 2330 | 13343 |
| 469 | 20240905 | 113600 | 15956554470 | 2335 | 2330 | 2340 | 2330 | 23364 |
| 470 | 20240905 | 113500 | 15902022925 | 2330 | 2335 | 2335 | 2330 | 18240 |
| 471 | 20240905 | 113400 | 15859514650 | 2330 | 2335 | 2335 | 2325 | 10008 |
| 472 | 20240905 | 113300 | 15836192490 | 2335 | 2315 | 2335 | 2315 | 31883 |
| 473 | 20240905 | 113200 | 15762058425 | 2305 | 2305 | 2310 | 2305 | 4805 |
| 474 | 20240905 | 113100 | 15750960900 | 2305 | 2310 | 2310 | 2305 | 1554 |
| 475 | 20240905 | 113000 | 15747371180 | 2310 | 2310 | 2310 | 2300 | 4101 |
| 476 | 20240905 | 112900 | 15737925220 | 2310 | 2310 | 2310 | 2305 | 1995 |
| 477 | 20240905 | 112800 | 15733317235 | 2310 | 2310 | 2310 | 2300 | 4612 |
| 478 | 20240905 | 112700 | 15722669020 | 2295 | 2300 | 2300 | 2295 | 2085 |
| 479 | 20240905 | 112600 | 15717878355 | 2300 | 2315 | 2315 | 2300 | 4337 |
| 480 | 20240905 | 112500 | 15707897050 | 2305 | 2305 | 2310 | 2305 | 4500 |
| 481 | 20240905 | 112400 | 15697513230 | 2300 | 2300 | 2310 | 2300 | 4138 |
| 482 | 20240905 | 112300 | 15687993115 | 2300 | 2305 | 2315 | 2300 | 4875 |
| 483 | 20240905 | 112200 | 15676754475 | 2305 | 2300 | 2320 | 2290 | 14616 |
| 484 | 20240905 | 112100 | 15643059800 | 2295 | 2285 | 2295 | 2285 | 3940 |
| 485 | 20240905 | 112000 | 15634022890 | 2290 | 2285 | 2290 | 2275 | 5863 |
| 486 | 20240905 | 111900 | 15620627165 | 2285 | 2300 | 2300 | 2285 | 8413 |
| 487 | 20240905 | 111800 | 15601309835 | 2300 | 2275 | 2300 | 2275 | 10289 |
| 488 | 20240905 | 111700 | 15577733355 | 2275 | 2275 | 2280 | 2275 | 3607 |
| 489 | 20240905 | 111600 | 15569527395 | 2275 | 2280 | 2285 | 2275 | 5755 |
| 490 | 20240905 | 111500 | 15556407200 | 2275 | 2280 | 2280 | 2275 | 5556 |
| 491 | 20240905 | 111400 | 15543758795 | 2280 | 2280 | 2290 | 2275 | 4617 |
| 492 | 20240905 | 111300 | 15533228300 | 2280 | 2270 | 2290 | 2265 | 7659 |
| 493 | 20240905 | 111200 | 15515774330 | 2285 | 2285 | 2290 | 2270 | 9386 |
| 494 | 20240905 | 111100 | 15494396375 | 2280 | 2280 | 2290 | 2275 | 19437 |
| 495 | 20240905 | 111000 | 15450049895 | 2275 | 2275 | 2280 | 2260 | 29869 |
| 496 | 20240905 | 110900 | 15382301510 | 2275 | 2305 | 2310 | 2275 | 55126 |
| 497 | 20240905 | 110800 | 15256035520 | 2305 | 2320 | 2320 | 2305 | 34064 |
| 498 | 20240905 | 110700 | 15177342450 | 2315 | 2315 | 2320 | 2310 | 10710 |
| 499 | 20240905 | 110600 | 15152572890 | 2315 | 2320 | 2320 | 2315 | 3130 |
| 500 | 20240905 | 110500 | 15145326830 | 2320 | 2315 | 2320 | 2315 | 1292 |
| 501 | 20240905 | 110400 | 15142335580 | 2315 | 2315 | 2320 | 2315 | 8385 |
| 502 | 20240905 | 110300 | 15122923060 | 2320 | 2320 | 2320 | 2315 | 5717 |
| 503 | 20240905 | 110200 | 15109683245 | 2315 | 2325 | 2325 | 2315 | 9651 |
| 504 | 20240905 | 110100 | 15087299180 | 2320 | 2320 | 2325 | 2320 | 331 |
| 505 | 20240905 | 110000 | 15086530420 | 2320 | 2315 | 2325 | 2315 | 9495 |
| 506 | 20240905 | 105900 | 15064502675 | 2320 | 2325 | 2325 | 2315 | 13475 |
| 507 | 20240905 | 105800 | 15033306510 | 2325 | 2325 | 2330 | 2320 | 23743 |
| 508 | 20240905 | 105700 | 14978212820 | 2320 | 2325 | 2330 | 2320 | 9958 |
| 509 | 20240905 | 105600 | 14955065230 | 2325 | 2325 | 2335 | 2325 | 1564 |
| 510 | 20240905 | 105500 | 14951426270 | 2330 | 2330 | 2335 | 2330 | 8531 |
| 511 | 20240905 | 105400 | 14931548235 | 2335 | 2330 | 2335 | 2330 | 1763 |
| 512 | 20240905 | 105300 | 14927438450 | 2330 | 2335 | 2340 | 2330 | 5969 |
| 513 | 20240905 | 105200 | 14913516415 | 2335 | 2340 | 2355 | 2335 | 29941 |
| 514 | 20240905 | 105100 | 14843304905 | 2350 | 2330 | 2350 | 2320 | 11868 |
| 515 | 20240905 | 105000 | 14815574370 | 2325 | 2325 | 2330 | 2325 | 5259 |
| 516 | 20240905 | 104900 | 14803346645 | 2325 | 2325 | 2330 | 2320 | 5217 |
| 517 | 20240905 | 104800 | 14791219750 | 2325 | 2325 | 2325 | 2325 | 1979 |
| 518 | 20240905 | 104700 | 14786618575 | 2320 | 2320 | 2330 | 2320 | 2220 |
| 519 | 20240905 | 104600 | 14781463660 | 2320 | 2330 | 2330 | 2320 | 2752 |
| 520 | 20240905 | 104500 | 14775055530 | 2330 | 2330 | 2335 | 2320 | 15650 |
| 521 | 20240905 | 104400 | 14738591655 | 2335 | 2330 | 2335 | 2330 | 1169 |
| 522 | 20240905 | 104300 | 14735867860 | 2330 | 2330 | 2340 | 2330 | 5815 |
| 523 | 20240905 | 104200 | 14722313970 | 2330 | 2325 | 2330 | 2325 | 10626 |
| 524 | 20240905 | 104100 | 14697596075 | 2330 | 2325 | 2330 | 2315 | 7636 |
| 525 | 20240905 | 104000 | 14679892470 | 2320 | 2320 | 2325 | 2315 | 15013 |
| 526 | 20240905 | 103900 | 14645070760 | 2320 | 2320 | 2320 | 2315 | 10601 |
| 527 | 20240905 | 103800 | 14620527160 | 2320 | 2325 | 2325 | 2320 | 21315 |
| 528 | 20240905 | 103700 | 14571056605 | 2325 | 2330 | 2330 | 2325 | 7581 |
| 529 | 20240905 | 103600 | 14553425230 | 2330 | 2325 | 2335 | 2325 | 13920 |
| 530 | 20240905 | 103500 | 14520984040 | 2330 | 2340 | 2340 | 2325 | 11456 |
| 531 | 20240905 | 103400 | 14494302320 | 2340 | 2345 | 2345 | 2330 | 4728 |
| 532 | 20240905 | 103300 | 14483232345 | 2340 | 2345 | 2345 | 2340 | 4951 |
| 533 | 20240905 | 103200 | 14471639830 | 2345 | 2340 | 2345 | 2340 | 3209 |
| 534 | 20240905 | 103100 | 14464124405 | 2340 | 2325 | 2345 | 2325 | 6976 |
| 535 | 20240905 | 103000 | 14447813575 | 2325 | 2330 | 2335 | 2320 | 13684 |
| 536 | 20240905 | 102900 | 14415982940 | 2330 | 2330 | 2335 | 2330 | 7895 |
| 537 | 20240905 | 102800 | 14397576570 | 2330 | 2340 | 2340 | 2330 | 711 |
| 538 | 20240905 | 102700 | 14395919845 | 2330 | 2335 | 2340 | 2330 | 1948 |
| 539 | 20240905 | 102600 | 14391373730 | 2335 | 2340 | 2345 | 2335 | 6533 |
| 540 | 20240905 | 102500 | 14376102180 | 2335 | 2350 | 2350 | 2335 | 5940 |
| 541 | 20240905 | 102400 | 14362185790 | 2355 | 2340 | 2355 | 2340 | 12115 |
| 542 | 20240905 | 102300 | 14333762595 | 2340 | 2335 | 2345 | 2335 | 2836 |
| 543 | 20240905 | 102200 | 14327129155 | 2340 | 2330 | 2340 | 2325 | 27977 |
| 544 | 20240905 | 102100 | 14261916920 | 2320 | 2330 | 2330 | 2320 | 6331 |
| 545 | 20240905 | 102000 | 14247198705 | 2330 | 2325 | 2330 | 2325 | 14712 |
| 546 | 20240905 | 101900 | 14212982100 | 2330 | 2340 | 2340 | 2325 | 18407 |
| 547 | 20240905 | 101800 | 14170092525 | 2335 | 2335 | 2340 | 2330 | 36045 |
| 548 | 20240905 | 101700 | 14086060955 | 2340 | 2340 | 2345 | 2335 | 17166 |
| 549 | 20240905 | 101600 | 14045940075 | 2345 | 2345 | 2350 | 2345 | 5102 |
| 550 | 20240905 | 101500 | 14033972065 | 2350 | 2355 | 2355 | 2345 | 11977 |
| 551 | 20240905 | 101400 | 14005838715 | 2350 | 2355 | 2355 | 2350 | 5412 |
| 552 | 20240905 | 101300 | 13993116020 | 2350 | 2355 | 2360 | 2350 | 3687 |
| 553 | 20240905 | 101200 | 13984438340 | 2360 | 2345 | 2360 | 2340 | 15695 |
| 554 | 20240905 | 101100 | 13947622790 | 2340 | 2350 | 2355 | 2340 | 12863 |
| 555 | 20240905 | 101000 | 13917446525 | 2350 | 2345 | 2355 | 2345 | 12269 |
| 556 | 20240905 | 100900 | 13888638745 | 2345 | 2360 | 2360 | 2345 | 29678 |
| 557 | 20240905 | 100800 | 13818897100 | 2360 | 2355 | 2360 | 2355 | 8108 |
| 558 | 20240905 | 100700 | 13799798455 | 2355 | 2355 | 2360 | 2355 | 10150 |
| 559 | 20240905 | 100600 | 13775879270 | 2355 | 2365 | 2375 | 2355 | 34166 |
| 560 | 20240905 | 100500 | 13695153340 | 2365 | 2380 | 2380 | 2365 | 24308 |
| 561 | 20240905 | 100400 | 13637552755 | 2370 | 2370 | 2380 | 2370 | 21829 |
| 562 | 20240905 | 100300 | 13585770185 | 2370 | 2385 | 2385 | 2365 | 46283 |
| 563 | 20240905 | 100200 | 13475928795 | 2385 | 2390 | 2410 | 2385 | 208240 |
| 564 | 20240905 | 100100 | 12976922985 | 2395 | 2370 | 2395 | 2365 | 76671 |
| 565 | 20240905 | 100000 | 12794129095 | 2370 | 2370 | 2375 | 2360 | 54995 |
| 566 | 20240905 | 095900 | 12663918650 | 2375 | 2350 | 2375 | 2350 | 39006 |
| 567 | 20240905 | 095800 | 12571714265 | 2355 | 2355 | 2355 | 2350 | 15502 |
| 568 | 20240905 | 095700 | 12535212750 | 2350 | 2350 | 2355 | 2350 | 26173 |
| 569 | 20240905 | 095600 | 12473617895 | 2355 | 2340 | 2355 | 2340 | 17868 |
| 570 | 20240905 | 095500 | 12431614065 | 2345 | 2345 | 2350 | 2340 | 21065 |
| 571 | 20240905 | 095400 | 12382202905 | 2345 | 2340 | 2355 | 2335 | 37540 |
| 572 | 20240905 | 095300 | 12294152705 | 2335 | 2330 | 2340 | 2325 | 10525 |
| 573 | 20240905 | 095200 | 12269551110 | 2330 | 2335 | 2335 | 2325 | 15531 |
| 574 | 20240905 | 095100 | 12233381210 | 2340 | 2335 | 2340 | 2330 | 2604 |
| 575 | 20240905 | 095000 | 12227301615 | 2335 | 2335 | 2340 | 2330 | 5530 |
| 576 | 20240905 | 094900 | 12214388365 | 2335 | 2330 | 2335 | 2325 | 6594 |
| 577 | 20240905 | 094800 | 12199028435 | 2330 | 2315 | 2335 | 2315 | 17675 |
| 578 | 20240905 | 094700 | 12157940060 | 2320 | 2320 | 2325 | 2310 | 50410 |
| 579 | 20240905 | 094600 | 12041144800 | 2320 | 2330 | 2335 | 2320 | 9915 |
| 580 | 20240905 | 094500 | 12018071350 | 2330 | 2335 | 2335 | 2330 | 14934 |
| 581 | 20240905 | 094400 | 11983246320 | 2335 | 2330 | 2335 | 2325 | 12690 |
| 582 | 20240905 | 094300 | 11953658880 | 2325 | 2335 | 2340 | 2325 | 16335 |
| 583 | 20240905 | 094200 | 11915626275 | 2335 | 2335 | 2345 | 2320 | 68675 |
| 584 | 20240905 | 094100 | 11755765480 | 2345 | 2365 | 2365 | 2335 | 52475 |
| 585 | 20240905 | 094000 | 11632674900 | 2370 | 2365 | 2370 | 2355 | 14050 |
| 586 | 20240905 | 093900 | 11599490295 | 2365 | 2370 | 2375 | 2360 | 28231 |
| 587 | 20240905 | 093800 | 11532689650 | 2370 | 2355 | 2370 | 2355 | 16082 |
| 588 | 20240905 | 093700 | 11494685390 | 2360 | 2345 | 2360 | 2345 | 13445 |
| 589 | 20240905 | 093600 | 11463102370 | 2350 | 2345 | 2350 | 2345 | 6810 |
| 590 | 20240905 | 093500 | 11447130005 | 2345 | 2355 | 2360 | 2340 | 53982 |
| 591 | 20240905 | 093400 | 11320383880 | 2355 | 2350 | 2355 | 2340 | 47746 |
| 592 | 20240905 | 093300 | 11208365290 | 2340 | 2370 | 2370 | 2340 | 134416 |
| 593 | 20240905 | 093200 | 10892360310 | 2370 | 2385 | 2385 | 2360 | 117191 |
| 594 | 20240905 | 093100 | 10614075650 | 2385 | 2390 | 2395 | 2380 | 20165 |
| 595 | 20240905 | 093000 | 10565939490 | 2385 | 2385 | 2400 | 2380 | 55159 |
| 596 | 20240905 | 092900 | 10434174205 | 2390 | 2405 | 2410 | 2380 | 158407 |
| 597 | 20240905 | 092800 | 10054907135 | 2405 | 2410 | 2420 | 2390 | 221986 |
| 598 | 20240905 | 092700 | 9520250030 | 2410 | 2375 | 2415 | 2370 | 354879 |
| 599 | 20240905 | 092600 | 8668423470 | 2370 | 2380 | 2395 | 2370 | 184013 |
| 600 | 20240905 | 092500 | 8230110570 | 2380 | 2365 | 2385 | 2355 | 134608 |
| 601 | 20240905 | 092400 | 7911492635 | 2360 | 2340 | 2365 | 2335 | 95328 |
| 602 | 20240905 | 092300 | 7686844310 | 2340 | 2335 | 2340 | 2330 | 18223 |
| 603 | 20240905 | 092200 | 7644247790 | 2330 | 2330 | 2335 | 2330 | 10714 |
| 604 | 20240905 | 092100 | 7619255735 | 2335 | 2350 | 2355 | 2330 | 55364 |
| 605 | 20240905 | 092000 | 7489608615 | 2350 | 2345 | 2355 | 2325 | 48148 |
| 606 | 20240905 | 091900 | 7376983975 | 2340 | 2330 | 2365 | 2330 | 96889 |
| 607 | 20240905 | 091800 | 7149211940 | 2335 | 2320 | 2340 | 2310 | 34675 |
| 608 | 20240905 | 091700 | 7068465660 | 2320 | 2320 | 2320 | 2310 | 26287 |
| 609 | 20240905 | 091600 | 7007631130 | 2320 | 2320 | 2330 | 2305 | 49042 |
| 610 | 20240905 | 091500 | 6894172905 | 2320 | 2330 | 2335 | 2315 | 24256 |
| 611 | 20240905 | 091400 | 6837798360 | 2335 | 2355 | 2355 | 2320 | 34014 |
| 612 | 20240905 | 091300 | 6758343390 | 2350 | 2335 | 2355 | 2325 | 51351 |
| 613 | 20240905 | 091200 | 6638206745 | 2335 | 2335 | 2340 | 2330 | 36263 |
| 614 | 20240905 | 091100 | 6553579195 | 2335 | 2315 | 2350 | 2310 | 37462 |
| 615 | 20240905 | 091000 | 6466325620 | 2310 | 2330 | 2335 | 2310 | 53779 |
| 616 | 20240905 | 090900 | 6341491480 | 2330 | 2315 | 2335 | 2310 | 47749 |
| 617 | 20240905 | 090800 | 6230533085 | 2310 | 2335 | 2340 | 2310 | 115089 |
| 618 | 20240905 | 090700 | 5963935095 | 2340 | 2350 | 2355 | 2330 | 61784 |
| 619 | 20240905 | 090600 | 5819100110 | 2345 | 2330 | 2360 | 2325 | 100301 |
| 620 | 20240905 | 090500 | 5583789585 | 2335 | 2330 | 2345 | 2320 | 80518 |
| 621 | 20240905 | 090400 | 5395739140 | 2320 | 2340 | 2350 | 2320 | 90838 |
| 622 | 20240905 | 090300 | 5183943515 | 2345 | 2315 | 2365 | 2310 | 205274 |
| 623 | 20240905 | 090200 | 4701868070 | 2315 | 2330 | 2350 | 2310 | 189718 |
| 624 | 20240905 | 090100 | 4259343895 | 2330 | 2385 | 2390 | 2285 | 503664 |
| 625 | 20240905 | 090000 | 3082872220 | 2385 | 2305 | 2435 | 2295 | 1301924 |