30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 13055 |
| 3 | 20240909 | 192200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20240909 | 192100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20240909 | 192000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20240909 | 191900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20240909 | 191800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20240909 | 191700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20240909 | 191600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20240909 | 191500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20240909 | 191400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20240909 | 191300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20240909 | 191200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20240909 | 191100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20240909 | 191000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20240909 | 190900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20240909 | 190800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20240909 | 190700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20240909 | 190600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20240909 | 190500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20240909 | 190400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20240909 | 190300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20240909 | 190200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20240909 | 190100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20240909 | 190000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20240909 | 185900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20240909 | 185800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20240909 | 185700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20240909 | 185600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20240909 | 185500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20240909 | 185400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20240909 | 185300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 13055 |
| 33 | 20240909 | 185200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20240909 | 185100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20240909 | 185000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20240909 | 184900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20240909 | 184800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20240909 | 184700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20240909 | 184600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20240909 | 184500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20240909 | 184400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20240909 | 184300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20240909 | 184200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20240909 | 184100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20240909 | 184000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20240909 | 183900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20240909 | 183800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20240909 | 183700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20240909 | 183600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20240909 | 183500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20240909 | 183400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20240909 | 183300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20240909 | 183200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20240909 | 183100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20240909 | 183000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20240909 | 182900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20240909 | 182800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20240909 | 182700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20240909 | 182600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20240909 | 182500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20240909 | 182400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20240909 | 182300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 13055 |
| 63 | 20240909 | 182200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20240909 | 182100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20240909 | 182000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20240909 | 181900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20240909 | 181800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20240909 | 181700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20240909 | 181600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20240909 | 181500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20240909 | 181400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20240909 | 181300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20240909 | 181200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20240909 | 181100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20240909 | 181000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20240909 | 180900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20240909 | 180800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20240909 | 180700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20240909 | 180600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20240909 | 180500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20240909 | 180400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20240909 | 180300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20240909 | 180200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20240909 | 180100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20240909 | 180000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20240909 | 175900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20240909 | 175800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20240909 | 175700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20240909 | 175600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20240909 | 175500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20240909 | 175400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20240909 | 175300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 13055 |
| 93 | 20240909 | 175200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20240909 | 175100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20240909 | 175000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20240909 | 174900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20240909 | 174800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20240909 | 174700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20240909 | 174600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20240909 | 174500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20240909 | 174400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20240909 | 174300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20240909 | 174200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20240909 | 174100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20240909 | 174000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20240909 | 173900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20240909 | 173800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20240909 | 173700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20240909 | 173600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20240909 | 173500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20240909 | 173400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20240909 | 173300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20240909 | 173200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20240909 | 173100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20240909 | 173000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20240909 | 172900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20240909 | 172800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20240909 | 172700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20240909 | 172600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20240909 | 172500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20240909 | 172400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20240909 | 172300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 13055 |
| 123 | 20240909 | 172200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20240909 | 172100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20240909 | 172000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20240909 | 171900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20240909 | 171800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20240909 | 171700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20240909 | 171600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20240909 | 171500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20240909 | 171400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20240909 | 171300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20240909 | 171200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20240909 | 171100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20240909 | 171000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20240909 | 170900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20240909 | 170800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20240909 | 170700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20240909 | 170600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20240909 | 170500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20240909 | 170400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20240909 | 170300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20240909 | 170200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20240909 | 170100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20240909 | 170000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20240909 | 165900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20240909 | 165800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20240909 | 165700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20240909 | 165600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20240909 | 165500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20240909 | 165400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20240909 | 165300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 13055 |
| 153 | 20240909 | 165200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20240909 | 165100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20240909 | 165000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20240909 | 164900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20240909 | 164800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20240909 | 164700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20240909 | 164600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20240909 | 164500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20240909 | 164400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20240909 | 164300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20240909 | 164200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20240909 | 164100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20240909 | 164000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20240909 | 163900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20240909 | 163800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20240909 | 163700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20240909 | 163600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20240909 | 163500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20240909 | 163400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20240909 | 163300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20240909 | 163200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20240909 | 163100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20240909 | 163000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20240909 | 162900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20240909 | 162800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20240909 | 162700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20240909 | 162600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20240909 | 162500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20240909 | 162400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20240909 | 162300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 13055 |
| 183 | 20240909 | 162200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20240909 | 162100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20240909 | 162000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20240909 | 161900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20240909 | 161800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20240909 | 161700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20240909 | 161600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20240909 | 161500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20240909 | 161400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20240909 | 161300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20240909 | 161200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20240909 | 161100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20240909 | 161000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20240909 | 160900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20240909 | 160800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20240909 | 160700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20240909 | 160600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20240909 | 160500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20240909 | 160400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20240909 | 160300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20240909 | 160200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20240909 | 160100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20240909 | 160000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20240909 | 155900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20240909 | 155800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20240909 | 155700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20240909 | 155600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20240909 | 155500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20240909 | 155400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20240909 | 155300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 13055 |
| 213 | 20240909 | 155200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20240909 | 155100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20240909 | 155000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20240909 | 154900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20240909 | 154800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20240909 | 154700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20240909 | 154600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20240909 | 154500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20240909 | 154400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20240909 | 154300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20240909 | 154200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20240909 | 154100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20240909 | 154000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20240909 | 153900 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20240909 | 153800 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20240909 | 153700 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20240909 | 153600 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20240909 | 153500 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20240909 | 153400 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20240909 | 153300 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20240909 | 153200 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20240909 | 153100 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20240909 | 153000 | 1413288685 | 2165 | 2165 | 2165 | 2165 | 13055 |
| 236 | 20240909 | 152900 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20240909 | 152800 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20240909 | 152700 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20240909 | 152600 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20240909 | 152500 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20240909 | 152400 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20240909 | 152300 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 243 | 20240909 | 152200 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20240909 | 152100 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20240909 | 152000 | 1385024610 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20240909 | 151900 | 1385024610 | 2165 | 2155 | 2165 | 2150 | 5171 |
| 247 | 20240909 | 151800 | 1373880900 | 2155 | 2155 | 2155 | 2150 | 1891 |
| 248 | 20240909 | 151700 | 1369812305 | 2150 | 2150 | 2155 | 2145 | 1432 |
| 249 | 20240909 | 151600 | 1366731795 | 2150 | 2150 | 2155 | 2150 | 1045 |
| 250 | 20240909 | 151500 | 1364484485 | 2150 | 2150 | 2150 | 2145 | 1031 |
| 251 | 20240909 | 151400 | 1362271720 | 2150 | 2155 | 2155 | 2150 | 12706 |
| 252 | 20240909 | 151300 | 1334948345 | 2160 | 2160 | 2160 | 2160 | 774 |
| 253 | 20240909 | 151200 | 1333276505 | 2160 | 2165 | 2170 | 2160 | 1274 |
| 254 | 20240909 | 151100 | 1330522245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20240909 | 151000 | 1330522245 | 2170 | 2160 | 2170 | 2160 | 2225 |
| 256 | 20240909 | 150900 | 1325705040 | 2165 | 2165 | 2165 | 2165 | 400 |
| 257 | 20240909 | 150800 | 1324839040 | 2165 | 2160 | 2165 | 2160 | 1565 |
| 258 | 20240909 | 150700 | 1321455840 | 2160 | 2165 | 2165 | 2160 | 829 |
| 259 | 20240909 | 150600 | 1319664500 | 2165 | 2175 | 2175 | 2165 | 139 |
| 260 | 20240909 | 150500 | 1319363125 | 2165 | 2160 | 2175 | 2160 | 14016 |
| 261 | 20240909 | 150400 | 1289021515 | 2160 | 2160 | 2160 | 2155 | 1627 |
| 262 | 20240909 | 150300 | 1285508470 | 2160 | 2160 | 2160 | 2160 | 1 |
| 263 | 20240909 | 150200 | 1285506310 | 2155 | 2150 | 2155 | 2150 | 939 |
| 264 | 20240909 | 150100 | 1283483620 | 2150 | 2155 | 2155 | 2150 | 2847 |
| 265 | 20240909 | 150000 | 1277357145 | 2155 | 2150 | 2155 | 2150 | 706 |
| 266 | 20240909 | 145900 | 1275839240 | 2150 | 2160 | 2160 | 2150 | 2594 |
| 267 | 20240909 | 145800 | 1270261290 | 2165 | 2165 | 2165 | 2165 | 411 |
| 268 | 20240909 | 145700 | 1269371475 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20240909 | 145600 | 1269371475 | 2150 | 2150 | 2150 | 2150 | 1514 |
| 270 | 20240909 | 145500 | 1266116375 | 2160 | 2155 | 2160 | 2150 | 3679 |
| 271 | 20240909 | 145400 | 1258185105 | 2155 | 2160 | 2165 | 2155 | 424 |
| 272 | 20240909 | 145300 | 1257268875 | 2165 | 2160 | 2165 | 2160 | 368 |
| 273 | 20240909 | 145200 | 1256473800 | 2165 | 2160 | 2165 | 2160 | 5385 |
| 274 | 20240909 | 145100 | 1244842135 | 2160 | 2160 | 2160 | 2155 | 166 |
| 275 | 20240909 | 145000 | 1244483825 | 2160 | 2155 | 2160 | 2155 | 3570 |
| 276 | 20240909 | 144900 | 1236790035 | 2155 | 2155 | 2155 | 2145 | 515 |
| 277 | 20240909 | 144800 | 1235682170 | 2155 | 2155 | 2155 | 2150 | 215 |
| 278 | 20240909 | 144700 | 1235219165 | 2155 | 2150 | 2155 | 2150 | 1921 |
| 279 | 20240909 | 144600 | 1231088925 | 2150 | 2145 | 2150 | 2140 | 1064 |
| 280 | 20240909 | 144500 | 1228808120 | 2145 | 2140 | 2145 | 2140 | 1204 |
| 281 | 20240909 | 144400 | 1226230810 | 2145 | 2145 | 2145 | 2145 | 4 |
| 282 | 20240909 | 144300 | 1226222230 | 2140 | 2130 | 2140 | 2130 | 7738 |
| 283 | 20240909 | 144200 | 1209694370 | 2135 | 2135 | 2135 | 2130 | 1928 |
| 284 | 20240909 | 144100 | 1205580115 | 2135 | 2140 | 2140 | 2135 | 1342 |
| 285 | 20240909 | 144000 | 1202714880 | 2140 | 2140 | 2140 | 2140 | 2 |
| 286 | 20240909 | 143900 | 1202710600 | 2135 | 2140 | 2140 | 2135 | 3321 |
| 287 | 20240909 | 143800 | 1195607665 | 2135 | 2135 | 2140 | 2135 | 4951 |
| 288 | 20240909 | 143700 | 1185035500 | 2140 | 2140 | 2140 | 2140 | 300 |
| 289 | 20240909 | 143600 | 1184393500 | 2140 | 2140 | 2140 | 2135 | 16 |
| 290 | 20240909 | 143500 | 1184359285 | 2140 | 2140 | 2140 | 2135 | 251 |
| 291 | 20240909 | 143400 | 1183822695 | 2140 | 2135 | 2140 | 2135 | 32 |
| 292 | 20240909 | 143300 | 1183754315 | 2140 | 2140 | 2140 | 2140 | 74 |
| 293 | 20240909 | 143200 | 1183595955 | 2140 | 2135 | 2140 | 2135 | 152 |
| 294 | 20240909 | 143100 | 1183271180 | 2140 | 2140 | 2140 | 2140 | 850 |
| 295 | 20240909 | 143000 | 1181452180 | 2140 | 2140 | 2140 | 2140 | 30 |
| 296 | 20240909 | 142900 | 1181387980 | 2140 | 2140 | 2140 | 2135 | 163 |
| 297 | 20240909 | 142800 | 1181039410 | 2140 | 2140 | 2140 | 2140 | 503 |
| 298 | 20240909 | 142700 | 1179962990 | 2140 | 2140 | 2145 | 2140 | 2167 |
| 299 | 20240909 | 142600 | 1175325605 | 2140 | 2140 | 2140 | 2140 | 3000 |
| 300 | 20240909 | 142500 | 1168905605 | 2140 | 2130 | 2145 | 2130 | 3307 |
| 301 | 20240909 | 142400 | 1161820180 | 2130 | 2135 | 2140 | 2130 | 1652 |
| 302 | 20240909 | 142300 | 1158299150 | 2135 | 2130 | 2140 | 2130 | 715 |
| 303 | 20240909 | 142200 | 1156772690 | 2130 | 2130 | 2135 | 2130 | 2711 |
| 304 | 20240909 | 142100 | 1150989525 | 2130 | 2130 | 2130 | 2130 | 869 |
| 305 | 20240909 | 142000 | 1149138555 | 2130 | 2130 | 2130 | 2130 | 631 |
| 306 | 20240909 | 141900 | 1147794525 | 2115 | 2120 | 2120 | 2115 | 1534 |
| 307 | 20240909 | 141800 | 1144549125 | 2120 | 2130 | 2130 | 2120 | 58 |
| 308 | 20240909 | 141700 | 1144426065 | 2130 | 2130 | 2130 | 2130 | 240 |
| 309 | 20240909 | 141600 | 1143914865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20240909 | 141500 | 1143914865 | 2130 | 2130 | 2130 | 2130 | 200 |
| 311 | 20240909 | 141400 | 1143488865 | 2130 | 2130 | 2130 | 2130 | 60 |
| 312 | 20240909 | 141300 | 1143361065 | 2125 | 2130 | 2130 | 2125 | 175 |
| 313 | 20240909 | 141200 | 1142988890 | 2130 | 2130 | 2130 | 2130 | 1 |
| 314 | 20240909 | 141100 | 1142986760 | 2125 | 2125 | 2125 | 2125 | 14 |
| 315 | 20240909 | 141000 | 1142957010 | 2130 | 2125 | 2130 | 2120 | 352 |
| 316 | 20240909 | 140900 | 1142210005 | 2125 | 2130 | 2130 | 2125 | 41 |
| 317 | 20240909 | 140800 | 1142122690 | 2130 | 2125 | 2130 | 2125 | 230 |
| 318 | 20240909 | 140700 | 1141633935 | 2125 | 2125 | 2125 | 2125 | 3 |
| 319 | 20240909 | 140600 | 1141627560 | 2125 | 2130 | 2130 | 2125 | 55 |
| 320 | 20240909 | 140500 | 1141510415 | 2130 | 2130 | 2135 | 2130 | 18 |
| 321 | 20240909 | 140400 | 1141472070 | 2135 | 2135 | 2135 | 2130 | 158 |
| 322 | 20240909 | 140300 | 1141135510 | 2130 | 2130 | 2135 | 2130 | 218 |
| 323 | 20240909 | 140200 | 1140671115 | 2130 | 2135 | 2135 | 2130 | 40 |
| 324 | 20240909 | 140100 | 1140585865 | 2135 | 2135 | 2135 | 2135 | 10 |
| 325 | 20240909 | 140000 | 1140564515 | 2135 | 2135 | 2135 | 2135 | 24 |
| 326 | 20240909 | 135900 | 1140513275 | 2135 | 2130 | 2135 | 2130 | 483 |
| 327 | 20240909 | 135800 | 1139483125 | 2135 | 2130 | 2140 | 2130 | 419 |
| 328 | 20240909 | 135700 | 1138590485 | 2140 | 2130 | 2140 | 2130 | 37 |
| 329 | 20240909 | 135600 | 1138511645 | 2140 | 2140 | 2140 | 2140 | 0 |
| 330 | 20240909 | 135500 | 1138511645 | 2140 | 2135 | 2140 | 2135 | 303 |
| 331 | 20240909 | 135400 | 1137864735 | 2135 | 2135 | 2135 | 2135 | 165 |
| 332 | 20240909 | 135300 | 1137512460 | 2140 | 2140 | 2140 | 2140 | 1 |
| 333 | 20240909 | 135200 | 1137510320 | 2140 | 2125 | 2140 | 2125 | 13003 |
| 334 | 20240909 | 135100 | 1109836840 | 2115 | 2115 | 2115 | 2115 | 1100 |
| 335 | 20240909 | 135000 | 1107510340 | 2125 | 2125 | 2125 | 2125 | 0 |
| 336 | 20240909 | 134900 | 1107510340 | 2125 | 2125 | 2125 | 2125 | 0 |
| 337 | 20240909 | 134800 | 1107510340 | 2125 | 2125 | 2125 | 2125 | 2 |
| 338 | 20240909 | 134700 | 1107506090 | 2125 | 2115 | 2125 | 2115 | 1001 |
| 339 | 20240909 | 134600 | 1105388965 | 2125 | 2120 | 2125 | 2115 | 193 |
| 340 | 20240909 | 134500 | 1104980025 | 2125 | 2125 | 2125 | 2125 | 65 |
| 341 | 20240909 | 134400 | 1104841900 | 2125 | 2115 | 2130 | 2115 | 1234 |
| 342 | 20240909 | 134300 | 1102220965 | 2120 | 2120 | 2120 | 2120 | 1 |
| 343 | 20240909 | 134200 | 1102218845 | 2125 | 2115 | 2125 | 2110 | 356 |
| 344 | 20240909 | 134100 | 1101467615 | 2125 | 2125 | 2125 | 2110 | 985 |
| 345 | 20240909 | 134000 | 1099378300 | 2125 | 2130 | 2130 | 2125 | 37 |
| 346 | 20240909 | 133900 | 1099299640 | 2130 | 2130 | 2130 | 2125 | 143 |
| 347 | 20240909 | 133800 | 1098995425 | 2130 | 2125 | 2130 | 2120 | 750 |
| 348 | 20240909 | 133700 | 1097398975 | 2125 | 2120 | 2125 | 2120 | 2284 |
| 349 | 20240909 | 133600 | 1092545980 | 2125 | 2120 | 2125 | 2120 | 777 |
| 350 | 20240909 | 133500 | 1090898735 | 2120 | 2120 | 2120 | 2120 | 3640 |
| 351 | 20240909 | 133400 | 1083181935 | 2120 | 2130 | 2130 | 2095 | 10677 |
| 352 | 20240909 | 133300 | 1060690890 | 2110 | 2120 | 2130 | 2110 | 8514 |
| 353 | 20240909 | 133200 | 1042686495 | 2130 | 2125 | 2130 | 2125 | 356 |
| 354 | 20240909 | 133100 | 1041929990 | 2125 | 2125 | 2125 | 2125 | 0 |
| 355 | 20240909 | 133000 | 1041929990 | 2125 | 2125 | 2125 | 2125 | 0 |
| 356 | 20240909 | 132900 | 1041929990 | 2125 | 2120 | 2125 | 2120 | 31 |
| 357 | 20240909 | 132800 | 1041864265 | 2125 | 2125 | 2125 | 2120 | 56 |
| 358 | 20240909 | 132700 | 1041745285 | 2125 | 2125 | 2125 | 2125 | 5 |
| 359 | 20240909 | 132600 | 1041734660 | 2125 | 2125 | 2125 | 2120 | 106 |
| 360 | 20240909 | 132500 | 1041509910 | 2120 | 2120 | 2120 | 2120 | 118 |
| 361 | 20240909 | 132400 | 1041259750 | 2125 | 2120 | 2125 | 2120 | 24 |
| 362 | 20240909 | 132300 | 1041208865 | 2120 | 2120 | 2125 | 2120 | 1039 |
| 363 | 20240909 | 132200 | 1039006180 | 2125 | 2125 | 2125 | 2125 | 713 |
| 364 | 20240909 | 132100 | 1037491055 | 2130 | 2130 | 2130 | 2130 | 0 |
| 365 | 20240909 | 132000 | 1037491055 | 2130 | 2130 | 2130 | 2130 | 1 |
| 366 | 20240909 | 131900 | 1037488925 | 2130 | 2125 | 2130 | 2125 | 53 |
| 367 | 20240909 | 131800 | 1037376045 | 2125 | 2125 | 2130 | 2125 | 411 |
| 368 | 20240909 | 131700 | 1036501665 | 2130 | 2125 | 2130 | 2125 | 304 |
| 369 | 20240909 | 131600 | 1035855660 | 2130 | 2130 | 2130 | 2130 | 24 |
| 370 | 20240909 | 131500 | 1035804540 | 2130 | 2130 | 2130 | 2130 | 0 |
| 371 | 20240909 | 131400 | 1035804540 | 2130 | 2130 | 2130 | 2130 | 1 |
| 372 | 20240909 | 131300 | 1035802410 | 2130 | 2130 | 2130 | 2130 | 1 |
| 373 | 20240909 | 131200 | 1035800280 | 2130 | 2130 | 2130 | 2130 | 2 |
| 374 | 20240909 | 131100 | 1035796020 | 2120 | 2130 | 2130 | 2120 | 330 |
| 375 | 20240909 | 131000 | 1035095890 | 2130 | 2130 | 2130 | 2120 | 55 |
| 376 | 20240909 | 130900 | 1034979270 | 2130 | 2130 | 2130 | 2130 | 2 |
| 377 | 20240909 | 130800 | 1034975010 | 2125 | 2120 | 2125 | 2120 | 1605 |
| 378 | 20240909 | 130700 | 1031572385 | 2125 | 2120 | 2125 | 2120 | 203 |
| 379 | 20240909 | 130600 | 1031142015 | 2130 | 2130 | 2130 | 2130 | 0 |
| 380 | 20240909 | 130500 | 1031142015 | 2130 | 2130 | 2130 | 2130 | 0 |
| 381 | 20240909 | 130400 | 1031142015 | 2130 | 2125 | 2130 | 2125 | 50 |
| 382 | 20240909 | 130300 | 1031035755 | 2130 | 2130 | 2130 | 2130 | 0 |
| 383 | 20240909 | 130200 | 1031035755 | 2130 | 2130 | 2130 | 2130 | 1 |
| 384 | 20240909 | 130100 | 1031033625 | 2130 | 2120 | 2130 | 2120 | 1348 |
| 385 | 20240909 | 130000 | 1028175855 | 2130 | 2130 | 2130 | 2130 | 0 |
| 386 | 20240909 | 125900 | 1028175855 | 2130 | 2120 | 2130 | 2120 | 8 |
| 387 | 20240909 | 125800 | 1028158885 | 2130 | 2120 | 2130 | 2120 | 4 |
| 388 | 20240909 | 125700 | 1028150395 | 2130 | 2130 | 2130 | 2130 | 1 |
| 389 | 20240909 | 125600 | 1028148265 | 2130 | 2130 | 2130 | 2130 | 11 |
| 390 | 20240909 | 125500 | 1028124835 | 2120 | 2130 | 2130 | 2120 | 975 |
| 391 | 20240909 | 125400 | 1026057825 | 2120 | 2125 | 2130 | 2120 | 197 |
| 392 | 20240909 | 125300 | 1025639625 | 2125 | 2130 | 2130 | 2125 | 381 |
| 393 | 20240909 | 125200 | 1024829995 | 2120 | 2120 | 2120 | 2120 | 420 |
| 394 | 20240909 | 125100 | 1023939595 | 2130 | 2130 | 2130 | 2130 | 1 |
| 395 | 20240909 | 125000 | 1023937465 | 2120 | 2125 | 2130 | 2120 | 119 |
| 396 | 20240909 | 124900 | 1023684670 | 2135 | 2130 | 2135 | 2125 | 1265 |
| 397 | 20240909 | 124800 | 1020991840 | 2135 | 2130 | 2135 | 2130 | 251 |
| 398 | 20240909 | 124700 | 1020457205 | 2135 | 2130 | 2135 | 2130 | 10 |
| 399 | 20240909 | 124600 | 1020435900 | 2135 | 2135 | 2135 | 2130 | 152 |
| 400 | 20240909 | 124500 | 1020112130 | 2130 | 2130 | 2130 | 2130 | 124 |
| 401 | 20240909 | 124400 | 1019848010 | 2135 | 2130 | 2135 | 2130 | 32 |
| 402 | 20240909 | 124300 | 1019779760 | 2135 | 2135 | 2135 | 2135 | 0 |
| 403 | 20240909 | 124200 | 1019779760 | 2135 | 2135 | 2135 | 2135 | 0 |
| 404 | 20240909 | 124100 | 1019779760 | 2135 | 2135 | 2135 | 2130 | 7 |
| 405 | 20240909 | 124000 | 1019764840 | 2135 | 2135 | 2135 | 2135 | 58 |
| 406 | 20240909 | 123900 | 1019641010 | 2135 | 2135 | 2135 | 2135 | 46 |
| 407 | 20240909 | 123800 | 1019542800 | 2135 | 2135 | 2135 | 2135 | 1 |
| 408 | 20240909 | 123700 | 1019540665 | 2135 | 2135 | 2135 | 2135 | 0 |
| 409 | 20240909 | 123600 | 1019540665 | 2135 | 2135 | 2135 | 2135 | 0 |
| 410 | 20240909 | 123500 | 1019540665 | 2135 | 2135 | 2135 | 2135 | 1 |
| 411 | 20240909 | 123400 | 1019538530 | 2135 | 2135 | 2135 | 2135 | 32 |
| 412 | 20240909 | 123300 | 1019470210 | 2135 | 2135 | 2135 | 2130 | 486 |
| 413 | 20240909 | 123200 | 1018432675 | 2130 | 2130 | 2130 | 2130 | 290 |
| 414 | 20240909 | 123100 | 1017814975 | 2130 | 2130 | 2130 | 2130 | 35 |
| 415 | 20240909 | 123000 | 1017740425 | 2130 | 2130 | 2130 | 2130 | 21 |
| 416 | 20240909 | 122900 | 1017695695 | 2130 | 2125 | 2130 | 2125 | 61 |
| 417 | 20240909 | 122800 | 1017566040 | 2130 | 2130 | 2130 | 2130 | 2 |
| 418 | 20240909 | 122700 | 1017561780 | 2130 | 2125 | 2130 | 2125 | 93 |
| 419 | 20240909 | 122600 | 1017364150 | 2130 | 2130 | 2130 | 2120 | 3 |
| 420 | 20240909 | 122500 | 1017357770 | 2120 | 2135 | 2135 | 2120 | 545 |
| 421 | 20240909 | 122400 | 1016200565 | 2125 | 2135 | 2135 | 2125 | 506 |
| 422 | 20240909 | 122300 | 1015120265 | 2130 | 2125 | 2130 | 2125 | 302 |
| 423 | 20240909 | 122200 | 1014477900 | 2125 | 2125 | 2125 | 2120 | 1199 |
| 424 | 20240909 | 122100 | 1011930990 | 2125 | 2125 | 2125 | 2125 | 30 |
| 425 | 20240909 | 122000 | 1011867240 | 2130 | 2130 | 2130 | 2125 | 202 |
| 426 | 20240909 | 121900 | 1011437075 | 2130 | 2130 | 2130 | 2120 | 3 |
| 427 | 20240909 | 121800 | 1011430695 | 2120 | 2130 | 2130 | 2120 | 973 |
| 428 | 20240909 | 121700 | 1009367865 | 2130 | 2130 | 2130 | 2130 | 470 |
| 429 | 20240909 | 121600 | 1008366765 | 2130 | 2125 | 2130 | 2125 | 5242 |
| 430 | 20240909 | 121500 | 997224510 | 2125 | 2125 | 2125 | 2125 | 46 |
| 431 | 20240909 | 121400 | 997126760 | 2120 | 2115 | 2120 | 2115 | 2289 |
| 432 | 20240909 | 121300 | 992274085 | 2115 | 2115 | 2115 | 2115 | 0 |
| 433 | 20240909 | 121200 | 992274085 | 2115 | 2115 | 2115 | 2115 | 1052 |
| 434 | 20240909 | 121100 | 990049105 | 2120 | 2120 | 2120 | 2120 | 14 |
| 435 | 20240909 | 121000 | 990019425 | 2120 | 2120 | 2120 | 2120 | 5 |
| 436 | 20240909 | 120900 | 990008825 | 2115 | 2115 | 2115 | 2115 | 10 |
| 437 | 20240909 | 120800 | 989987675 | 2115 | 2115 | 2115 | 2115 | 20 |
| 438 | 20240909 | 120700 | 989945375 | 2120 | 2120 | 2120 | 2120 | 0 |
| 439 | 20240909 | 120600 | 989945375 | 2120 | 2120 | 2120 | 2120 | 27 |
| 440 | 20240909 | 120500 | 989888135 | 2120 | 2120 | 2120 | 2120 | 1329 |
| 441 | 20240909 | 120400 | 987070655 | 2120 | 2120 | 2120 | 2120 | 6 |
| 442 | 20240909 | 120300 | 987057935 | 2120 | 2120 | 2120 | 2120 | 1454 |
| 443 | 20240909 | 120200 | 983975455 | 2120 | 2110 | 2120 | 2110 | 9 |
| 444 | 20240909 | 120100 | 983956425 | 2110 | 2115 | 2120 | 2110 | 494 |
| 445 | 20240909 | 120000 | 982912675 | 2110 | 2115 | 2115 | 2110 | 22 |
| 446 | 20240909 | 115900 | 982866235 | 2115 | 2115 | 2115 | 2115 | 0 |
| 447 | 20240909 | 115800 | 982866235 | 2115 | 2115 | 2115 | 2115 | 255 |
| 448 | 20240909 | 115700 | 982326910 | 2115 | 2115 | 2115 | 2115 | 10 |
| 449 | 20240909 | 115600 | 982305760 | 2115 | 2115 | 2115 | 2115 | 120 |
| 450 | 20240909 | 115500 | 982051960 | 2115 | 2115 | 2115 | 2115 | 322 |
| 451 | 20240909 | 115400 | 981370930 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 452 | 20240909 | 115300 | 979255930 | 2110 | 2110 | 2110 | 2110 | 0 |
| 453 | 20240909 | 115200 | 979255930 | 2110 | 2110 | 2110 | 2110 | 2486 |
| 454 | 20240909 | 115100 | 974010470 | 2115 | 2115 | 2115 | 2115 | 2629 |
| 455 | 20240909 | 115000 | 968450135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 456 | 20240909 | 114900 | 968450135 | 2115 | 2115 | 2115 | 2115 | 218 |
| 457 | 20240909 | 114800 | 967989065 | 2115 | 2120 | 2120 | 2115 | 120 |
| 458 | 20240909 | 114700 | 967735165 | 2120 | 2120 | 2120 | 2120 | 94 |
| 459 | 20240909 | 114600 | 967535885 | 2120 | 2120 | 2120 | 2120 | 8 |
| 460 | 20240909 | 114500 | 967518925 | 2115 | 2115 | 2115 | 2115 | 18 |
| 461 | 20240909 | 114400 | 967480855 | 2115 | 2115 | 2115 | 2110 | 878 |
| 462 | 20240909 | 114300 | 965626270 | 2115 | 2115 | 2120 | 2115 | 4276 |
| 463 | 20240909 | 114200 | 956582515 | 2120 | 2120 | 2120 | 2120 | 4 |
| 464 | 20240909 | 114100 | 956574035 | 2120 | 2120 | 2120 | 2115 | 622 |
| 465 | 20240909 | 114000 | 955257395 | 2115 | 2115 | 2115 | 2115 | 236 |
| 466 | 20240909 | 113900 | 954758255 | 2115 | 2115 | 2115 | 2115 | 77 |
| 467 | 20240909 | 113800 | 954595400 | 2115 | 2115 | 2115 | 2115 | 60 |
| 468 | 20240909 | 113700 | 954468500 | 2115 | 2115 | 2115 | 2115 | 67 |
| 469 | 20240909 | 113600 | 954326795 | 2115 | 2115 | 2115 | 2115 | 101 |
| 470 | 20240909 | 113500 | 954113180 | 2115 | 2115 | 2115 | 2115 | 300 |
| 471 | 20240909 | 113400 | 953478680 | 2115 | 2115 | 2115 | 2115 | 159 |
| 472 | 20240909 | 113300 | 953142395 | 2115 | 2115 | 2115 | 2115 | 133 |
| 473 | 20240909 | 113200 | 952861100 | 2115 | 2115 | 2115 | 2115 | 71 |
| 474 | 20240909 | 113100 | 952710935 | 2115 | 2115 | 2115 | 2115 | 3755 |
| 475 | 20240909 | 113000 | 944769110 | 2115 | 2110 | 2115 | 2110 | 785 |
| 476 | 20240909 | 112900 | 943111580 | 2110 | 2110 | 2110 | 2110 | 900 |
| 477 | 20240909 | 112800 | 941212580 | 2110 | 2110 | 2110 | 2110 | 57 |
| 478 | 20240909 | 112700 | 941092310 | 2110 | 2110 | 2110 | 2110 | 4 |
| 479 | 20240909 | 112600 | 941083870 | 2110 | 2110 | 2110 | 2110 | 0 |
| 480 | 20240909 | 112500 | 941083870 | 2110 | 2110 | 2110 | 2110 | 3570 |
| 481 | 20240909 | 112400 | 933551170 | 2110 | 2110 | 2115 | 2110 | 1512 |
| 482 | 20240909 | 112300 | 930360795 | 2110 | 2115 | 2115 | 2110 | 102 |
| 483 | 20240909 | 112200 | 930145565 | 2115 | 2110 | 2115 | 2110 | 1034 |
| 484 | 20240909 | 112100 | 927963810 | 2110 | 2110 | 2110 | 2110 | 4186 |
| 485 | 20240909 | 112000 | 919131350 | 2110 | 2110 | 2110 | 2110 | 2 |
| 486 | 20240909 | 111900 | 919127130 | 2105 | 2110 | 2110 | 2105 | 1031 |
| 487 | 20240909 | 111800 | 916956775 | 2110 | 2115 | 2115 | 2110 | 4450 |
| 488 | 20240909 | 111700 | 907565475 | 2115 | 2110 | 2115 | 2110 | 121 |
| 489 | 20240909 | 111600 | 907310160 | 2110 | 2105 | 2110 | 2105 | 5351 |
| 490 | 20240909 | 111500 | 896040130 | 2105 | 2105 | 2105 | 2100 | 766 |
| 491 | 20240909 | 111400 | 894427885 | 2100 | 2105 | 2105 | 2100 | 551 |
| 492 | 20240909 | 111300 | 893270540 | 2100 | 2105 | 2105 | 2100 | 52 |
| 493 | 20240909 | 111200 | 893161330 | 2100 | 2100 | 2100 | 2100 | 116 |
| 494 | 20240909 | 111100 | 892917730 | 2100 | 2100 | 2100 | 2100 | 805 |
| 495 | 20240909 | 111000 | 891227230 | 2100 | 2100 | 2100 | 2095 | 1590 |
| 496 | 20240909 | 110900 | 887888290 | 2100 | 2095 | 2100 | 2095 | 2 |
| 497 | 20240909 | 110800 | 887884095 | 2095 | 2095 | 2095 | 2095 | 536 |
| 498 | 20240909 | 110700 | 886761175 | 2100 | 2100 | 2100 | 2100 | 14 |
| 499 | 20240909 | 110600 | 886731775 | 2095 | 2095 | 2095 | 2095 | 19 |
| 500 | 20240909 | 110500 | 886691970 | 2095 | 2095 | 2095 | 2095 | 0 |
| 501 | 20240909 | 110400 | 886691970 | 2095 | 2095 | 2095 | 2095 | 565 |
| 502 | 20240909 | 110300 | 885508295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 503 | 20240909 | 110200 | 885508295 | 2095 | 2100 | 2100 | 2095 | 271 |
| 504 | 20240909 | 110100 | 884939500 | 2100 | 2100 | 2100 | 2100 | 53 |
| 505 | 20240909 | 110000 | 884828200 | 2095 | 2095 | 2095 | 2095 | 1 |
| 506 | 20240909 | 105900 | 884826105 | 2100 | 2110 | 2110 | 2100 | 1102 |
| 507 | 20240909 | 105800 | 882511805 | 2100 | 2095 | 2100 | 2090 | 532 |
| 508 | 20240909 | 105700 | 881398505 | 2095 | 2095 | 2095 | 2095 | 237 |
| 509 | 20240909 | 105600 | 880901990 | 2095 | 2095 | 2115 | 2095 | 6084 |
| 510 | 20240909 | 105500 | 868085285 | 2095 | 2100 | 2100 | 2095 | 84 |
| 511 | 20240909 | 105400 | 867909280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 512 | 20240909 | 105300 | 867909280 | 2090 | 2100 | 2100 | 2090 | 59 |
| 513 | 20240909 | 105200 | 867785390 | 2085 | 2090 | 2090 | 2085 | 1397 |
| 514 | 20240909 | 105100 | 864867660 | 2090 | 2090 | 2090 | 2090 | 1 |
| 515 | 20240909 | 105000 | 864865570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 516 | 20240909 | 104900 | 864865570 | 2095 | 2100 | 2100 | 2095 | 105 |
| 517 | 20240909 | 104800 | 864645085 | 2100 | 2100 | 2100 | 2100 | 4 |
| 518 | 20240909 | 104700 | 864636685 | 2105 | 2085 | 2105 | 2085 | 6413 |
| 519 | 20240909 | 104600 | 851183685 | 2080 | 2090 | 2090 | 2080 | 1766 |
| 520 | 20240909 | 104500 | 847500165 | 2090 | 2080 | 2090 | 2080 | 797 |
| 521 | 20240909 | 104400 | 845836420 | 2080 | 2085 | 2085 | 2080 | 21 |
| 522 | 20240909 | 104300 | 845792725 | 2085 | 2085 | 2085 | 2080 | 101 |
| 523 | 20240909 | 104200 | 845582605 | 2080 | 2080 | 2085 | 2080 | 10818 |
| 524 | 20240909 | 104100 | 823080975 | 2080 | 2080 | 2085 | 2080 | 2088 |
| 525 | 20240909 | 104000 | 818737880 | 2080 | 2085 | 2085 | 2080 | 11 |
| 526 | 20240909 | 103900 | 818714995 | 2085 | 2085 | 2085 | 2085 | 520 |
| 527 | 20240909 | 103800 | 817630795 | 2085 | 2085 | 2085 | 2085 | 1617 |
| 528 | 20240909 | 103700 | 814259350 | 2085 | 2085 | 2085 | 2085 | 450 |
| 529 | 20240909 | 103600 | 813321100 | 2090 | 2085 | 2090 | 2085 | 1121 |
| 530 | 20240909 | 103500 | 810978715 | 2095 | 2085 | 2095 | 2085 | 229 |
| 531 | 20240909 | 103400 | 810500710 | 2085 | 2090 | 2090 | 2085 | 231 |
| 532 | 20240909 | 103300 | 810018975 | 2095 | 2095 | 2095 | 2095 | 0 |
| 533 | 20240909 | 103200 | 810018975 | 2095 | 2095 | 2095 | 2085 | 4841 |
| 534 | 20240909 | 103100 | 799914675 | 2095 | 2095 | 2095 | 2095 | 9 |
| 535 | 20240909 | 103000 | 799895820 | 2095 | 2095 | 2095 | 2090 | 705 |
| 536 | 20240909 | 102900 | 798422345 | 2095 | 2095 | 2095 | 2090 | 22 |
| 537 | 20240909 | 102800 | 798376340 | 2095 | 2090 | 2095 | 2090 | 136 |
| 538 | 20240909 | 102700 | 798092085 | 2095 | 2095 | 2095 | 2090 | 51 |
| 539 | 20240909 | 102600 | 797985370 | 2095 | 2095 | 2095 | 2095 | 18 |
| 540 | 20240909 | 102500 | 797947660 | 2095 | 2090 | 2095 | 2090 | 2258 |
| 541 | 20240909 | 102400 | 793228375 | 2090 | 2090 | 2090 | 2090 | 29 |
| 542 | 20240909 | 102300 | 793167765 | 2090 | 2090 | 2090 | 2085 | 2250 |
| 543 | 20240909 | 102200 | 788473280 | 2090 | 2090 | 2090 | 2090 | 13 |
| 544 | 20240909 | 102100 | 788446110 | 2090 | 2090 | 2090 | 2085 | 409 |
| 545 | 20240909 | 102000 | 787592480 | 2085 | 2090 | 2090 | 2085 | 1009 |
| 546 | 20240909 | 101900 | 785488675 | 2085 | 2090 | 2090 | 2085 | 2150 |
| 547 | 20240909 | 101800 | 781000175 | 2090 | 2090 | 2090 | 2090 | 16 |
| 548 | 20240909 | 101700 | 780966735 | 2090 | 2085 | 2090 | 2085 | 1292 |
| 549 | 20240909 | 101600 | 778272905 | 2090 | 2085 | 2090 | 2085 | 161 |
| 550 | 20240909 | 101500 | 777937210 | 2085 | 2085 | 2090 | 2085 | 299 |
| 551 | 20240909 | 101400 | 777313585 | 2085 | 2090 | 2090 | 2085 | 1065 |
| 552 | 20240909 | 101300 | 775088350 | 2090 | 2090 | 2090 | 2090 | 0 |
| 553 | 20240909 | 101200 | 775088350 | 2090 | 2085 | 2090 | 2085 | 53 |
| 554 | 20240909 | 101100 | 774977585 | 2085 | 2085 | 2090 | 2085 | 582 |
| 555 | 20240909 | 101000 | 773764110 | 2090 | 2085 | 2090 | 2085 | 510 |
| 556 | 20240909 | 100900 | 772700750 | 2090 | 2090 | 2090 | 2080 | 599 |
| 557 | 20240909 | 100800 | 771453840 | 2090 | 2080 | 2090 | 2080 | 8 |
| 558 | 20240909 | 100700 | 771437130 | 2095 | 2095 | 2095 | 2085 | 6113 |
| 559 | 20240909 | 100600 | 758681105 | 2095 | 2095 | 2095 | 2085 | 7540 |
| 560 | 20240909 | 100500 | 742949265 | 2090 | 2095 | 2095 | 2090 | 5301 |
| 561 | 20240909 | 100400 | 731870170 | 2090 | 2095 | 2095 | 2090 | 178 |
| 562 | 20240909 | 100300 | 731497960 | 2095 | 2100 | 2100 | 2090 | 549 |
| 563 | 20240909 | 100200 | 730350175 | 2090 | 2100 | 2100 | 2090 | 6686 |
| 564 | 20240909 | 100100 | 716339010 | 2100 | 2100 | 2100 | 2100 | 45 |
| 565 | 20240909 | 100000 | 716244510 | 2095 | 2100 | 2100 | 2095 | 610 |
| 566 | 20240909 | 095900 | 714966510 | 2100 | 2100 | 2100 | 2100 | 964 |
| 567 | 20240909 | 095800 | 712942110 | 2100 | 2100 | 2100 | 2100 | 2085 |
| 568 | 20240909 | 095700 | 708563610 | 2100 | 2100 | 2100 | 2100 | 6960 |
| 569 | 20240909 | 095600 | 693947610 | 2095 | 2095 | 2095 | 2090 | 4579 |
| 570 | 20240909 | 095500 | 684354655 | 2090 | 2085 | 2095 | 2085 | 3783 |
| 571 | 20240909 | 095400 | 676466510 | 2085 | 2080 | 2090 | 2080 | 2402 |
| 572 | 20240909 | 095300 | 671459125 | 2080 | 2085 | 2090 | 2080 | 16556 |
| 573 | 20240909 | 095200 | 636994070 | 2090 | 2090 | 2095 | 2085 | 21147 |
| 574 | 20240909 | 095100 | 592838780 | 2095 | 2100 | 2100 | 2095 | 1330 |
| 575 | 20240909 | 095000 | 590052375 | 2100 | 2100 | 2100 | 2100 | 53 |
| 576 | 20240909 | 094900 | 589941075 | 2105 | 2105 | 2105 | 2105 | 500 |
| 577 | 20240909 | 094800 | 588888575 | 2100 | 2105 | 2105 | 2095 | 771 |
| 578 | 20240909 | 094700 | 587268520 | 2095 | 2095 | 2095 | 2095 | 452 |
| 579 | 20240909 | 094600 | 586321580 | 2095 | 2100 | 2100 | 2095 | 18014 |
| 580 | 20240909 | 094500 | 548542830 | 2100 | 2100 | 2110 | 2100 | 1080 |
| 581 | 20240909 | 094400 | 546274495 | 2100 | 2105 | 2110 | 2100 | 212 |
| 582 | 20240909 | 094300 | 545829235 | 2110 | 2110 | 2110 | 2110 | 5 |
| 583 | 20240909 | 094200 | 545818685 | 2105 | 2110 | 2110 | 2105 | 377 |
| 584 | 20240909 | 094100 | 545024840 | 2110 | 2105 | 2110 | 2100 | 223 |
| 585 | 20240909 | 094000 | 544555800 | 2105 | 2105 | 2105 | 2105 | 870 |
| 586 | 20240909 | 093900 | 542724450 | 2100 | 2105 | 2105 | 2100 | 281 |
| 587 | 20240909 | 093800 | 542134100 | 2105 | 2105 | 2105 | 2105 | 2067 |
| 588 | 20240909 | 093700 | 537783065 | 2105 | 2100 | 2105 | 2100 | 1226 |
| 589 | 20240909 | 093600 | 535203460 | 2105 | 2100 | 2110 | 2100 | 102 |
| 590 | 20240909 | 093500 | 534989240 | 2110 | 2100 | 2110 | 2100 | 876 |
| 591 | 20240909 | 093400 | 533149240 | 2100 | 2105 | 2105 | 2100 | 545 |
| 592 | 20240909 | 093300 | 532004055 | 2110 | 2105 | 2110 | 2105 | 2334 |
| 593 | 20240909 | 093200 | 527089965 | 2105 | 2100 | 2105 | 2100 | 1164 |
| 594 | 20240909 | 093100 | 524642815 | 2105 | 2100 | 2105 | 2100 | 285 |
| 595 | 20240909 | 093000 | 524043005 | 2105 | 2105 | 2105 | 2100 | 1617 |
| 596 | 20240909 | 092900 | 520646210 | 2105 | 2095 | 2105 | 2095 | 642 |
| 597 | 20240909 | 092800 | 519294810 | 2095 | 2095 | 2105 | 2095 | 1343 |
| 598 | 20240909 | 092700 | 516470255 | 2100 | 2100 | 2105 | 2095 | 4713 |
| 599 | 20240909 | 092600 | 506573470 | 2100 | 2095 | 2105 | 2095 | 4501 |
| 600 | 20240909 | 092500 | 497127060 | 2095 | 2110 | 2110 | 2095 | 7016 |
| 601 | 20240909 | 092400 | 482404785 | 2110 | 2105 | 2110 | 2105 | 3708 |
| 602 | 20240909 | 092300 | 474597545 | 2105 | 2105 | 2105 | 2100 | 1290 |
| 603 | 20240909 | 092200 | 471888095 | 2105 | 2105 | 2110 | 2105 | 5998 |
| 604 | 20240909 | 092100 | 459261705 | 2110 | 2105 | 2110 | 2105 | 5098 |
| 605 | 20240909 | 092000 | 448506280 | 2110 | 2105 | 2110 | 2105 | 1460 |
| 606 | 20240909 | 091900 | 445432875 | 2110 | 2110 | 2110 | 2105 | 4849 |
| 607 | 20240909 | 091800 | 435217350 | 2110 | 2110 | 2115 | 2105 | 5095 |
| 608 | 20240909 | 091700 | 424461305 | 2110 | 2110 | 2120 | 2110 | 3267 |
| 609 | 20240909 | 091600 | 417560935 | 2110 | 2100 | 2115 | 2100 | 21220 |
| 610 | 20240909 | 091500 | 372933750 | 2100 | 2100 | 2105 | 2095 | 8744 |
| 611 | 20240909 | 091400 | 354597985 | 2105 | 2100 | 2105 | 2095 | 1312 |
| 612 | 20240909 | 091300 | 351841255 | 2105 | 2095 | 2110 | 2095 | 94 |
| 613 | 20240909 | 091200 | 351644290 | 2095 | 2100 | 2100 | 2095 | 4116 |
| 614 | 20240909 | 091100 | 343020975 | 2095 | 2095 | 2095 | 2095 | 302 |
| 615 | 20240909 | 091000 | 342388285 | 2095 | 2105 | 2105 | 2095 | 3881 |
| 616 | 20240909 | 090900 | 334242015 | 2105 | 2095 | 2105 | 2090 | 12240 |
| 617 | 20240909 | 090800 | 308588730 | 2095 | 2090 | 2105 | 2090 | 6983 |
| 618 | 20240909 | 090700 | 293927495 | 2090 | 2085 | 2100 | 2085 | 2092 |
| 619 | 20240909 | 090600 | 289541430 | 2085 | 2080 | 2095 | 2080 | 5153 |
| 620 | 20240909 | 090500 | 278810295 | 2080 | 2080 | 2090 | 2070 | 8302 |
| 621 | 20240909 | 090400 | 261547295 | 2075 | 2090 | 2095 | 2075 | 22120 |
| 622 | 20240909 | 090300 | 215497475 | 2090 | 2095 | 2095 | 2080 | 20450 |
| 623 | 20240909 | 090200 | 172860205 | 2095 | 2115 | 2115 | 2095 | 6937 |
| 624 | 20240909 | 090100 | 158280395 | 2095 | 2120 | 2120 | 2095 | 15910 |
| 625 | 20240909 | 090000 | 124791785 | 2120 | 2115 | 2125 | 2090 | 59141 |