31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 8041 |
| 3 | 20240924 | 192600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240924 | 192500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240924 | 192400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240924 | 192300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240924 | 192200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240924 | 192100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240924 | 192000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240924 | 191900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240924 | 191800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240924 | 191700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240924 | 191600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240924 | 191500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240924 | 191400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240924 | 191300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240924 | 191200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240924 | 191100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240924 | 191000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240924 | 190900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240924 | 190800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240924 | 190700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240924 | 190600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240924 | 190500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240924 | 190400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240924 | 190300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240924 | 190200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240924 | 190100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240924 | 190000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240924 | 185900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240924 | 185800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240924 | 185700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 8041 |
| 33 | 20240924 | 185600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240924 | 185500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240924 | 185400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240924 | 185300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240924 | 185200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240924 | 185100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240924 | 185000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240924 | 184900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240924 | 184800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240924 | 184700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240924 | 184600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240924 | 184500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240924 | 184400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240924 | 184300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240924 | 184200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240924 | 184100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240924 | 184000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240924 | 183900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240924 | 183800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240924 | 183700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240924 | 183600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240924 | 183500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240924 | 183400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240924 | 183300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240924 | 183200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240924 | 183100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240924 | 183000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240924 | 182900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240924 | 182800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240924 | 182700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 8041 |
| 63 | 20240924 | 182600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240924 | 182500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240924 | 182400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240924 | 182300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240924 | 182200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240924 | 182100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240924 | 182000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240924 | 181900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240924 | 181800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240924 | 181700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240924 | 181600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240924 | 181500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240924 | 181400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240924 | 181300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240924 | 181200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240924 | 181100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240924 | 181000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240924 | 180900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240924 | 180800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240924 | 180700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240924 | 180600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240924 | 180500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240924 | 180400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240924 | 180300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240924 | 180200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240924 | 180100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240924 | 180000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240924 | 175900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240924 | 175800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240924 | 175700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 8041 |
| 93 | 20240924 | 175600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240924 | 175500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240924 | 175400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240924 | 175300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240924 | 175200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240924 | 175100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240924 | 175000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240924 | 174900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240924 | 174800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240924 | 174700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240924 | 174600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240924 | 174500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240924 | 174400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240924 | 174300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240924 | 174200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240924 | 174100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240924 | 174000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240924 | 173900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240924 | 173800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240924 | 173700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240924 | 173600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240924 | 173500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240924 | 173400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240924 | 173300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240924 | 173200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240924 | 173100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240924 | 173000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240924 | 172900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240924 | 172800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240924 | 172700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 8041 |
| 123 | 20240924 | 172600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240924 | 172500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240924 | 172400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240924 | 172300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240924 | 172200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240924 | 172100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240924 | 172000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240924 | 171900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240924 | 171800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240924 | 171700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240924 | 171600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240924 | 171500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240924 | 171400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240924 | 171300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240924 | 171200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240924 | 171100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240924 | 171000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240924 | 170900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240924 | 170800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240924 | 170700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240924 | 170600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240924 | 170500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240924 | 170400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240924 | 170300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240924 | 170200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240924 | 170100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240924 | 170000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240924 | 165900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240924 | 165800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240924 | 165700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 8041 |
| 153 | 20240924 | 165600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240924 | 165500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240924 | 165400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240924 | 165300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240924 | 165200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240924 | 165100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240924 | 165000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240924 | 164900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240924 | 164800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240924 | 164700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240924 | 164600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240924 | 164500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240924 | 164400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240924 | 164300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240924 | 164200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240924 | 164100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240924 | 164000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240924 | 163900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240924 | 163800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240924 | 163700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240924 | 163600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240924 | 163500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240924 | 163400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240924 | 163300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240924 | 163200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240924 | 163100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240924 | 163000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240924 | 162900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240924 | 162800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240924 | 162700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 8041 |
| 183 | 20240924 | 162600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240924 | 162500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240924 | 162400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240924 | 162300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240924 | 162200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240924 | 162100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240924 | 162000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240924 | 161900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240924 | 161800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240924 | 161700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240924 | 161600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240924 | 161500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240924 | 161400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240924 | 161300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240924 | 161200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240924 | 161100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240924 | 161000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240924 | 160900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240924 | 160800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240924 | 160700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240924 | 160600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240924 | 160500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240924 | 160400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240924 | 160300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240924 | 160200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240924 | 160100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240924 | 160000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240924 | 155900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240924 | 155800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240924 | 155700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 8041 |
| 213 | 20240924 | 155600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240924 | 155500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240924 | 155400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240924 | 155300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240924 | 155200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240924 | 155100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240924 | 155000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240924 | 154900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240924 | 154800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240924 | 154700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240924 | 154600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240924 | 154500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240924 | 154400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240924 | 154300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240924 | 154200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240924 | 154100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240924 | 154000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240924 | 153900 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240924 | 153800 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240924 | 153700 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240924 | 153600 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240924 | 153500 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240924 | 153400 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240924 | 153300 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240924 | 153200 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240924 | 153100 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240924 | 153000 | 1338494160 | 2080 | 2080 | 2080 | 2080 | 8041 |
| 240 | 20240924 | 152900 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240924 | 152800 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240924 | 152700 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 243 | 20240924 | 152600 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240924 | 152500 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240924 | 152400 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240924 | 152300 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240924 | 152200 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240924 | 152100 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240924 | 152000 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240924 | 151900 | 1321768880 | 2080 | 2080 | 2080 | 2080 | 724 |
| 251 | 20240924 | 151800 | 1320262960 | 2080 | 2075 | 2080 | 2070 | 335 |
| 252 | 20240924 | 151700 | 1319567840 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20240924 | 151600 | 1319567840 | 2070 | 2070 | 2070 | 2070 | 615 |
| 254 | 20240924 | 151500 | 1318294790 | 2075 | 2075 | 2075 | 2070 | 219 |
| 255 | 20240924 | 151400 | 1317841165 | 2075 | 2070 | 2075 | 2070 | 2276 |
| 256 | 20240924 | 151300 | 1313129465 | 2075 | 2075 | 2075 | 2070 | 1665 |
| 257 | 20240924 | 151200 | 1309682015 | 2075 | 2070 | 2075 | 2070 | 7866 |
| 258 | 20240924 | 151100 | 1293398895 | 2070 | 2075 | 2075 | 2070 | 101 |
| 259 | 20240924 | 151000 | 1293189820 | 2075 | 2075 | 2080 | 2075 | 2707 |
| 260 | 20240924 | 150900 | 1287572790 | 2080 | 2080 | 2080 | 2080 | 1 |
| 261 | 20240924 | 150800 | 1287570710 | 2075 | 2075 | 2075 | 2075 | 3395 |
| 262 | 20240924 | 150700 | 1280526085 | 2075 | 2075 | 2075 | 2070 | 13 |
| 263 | 20240924 | 150600 | 1280499160 | 2070 | 2075 | 2075 | 2070 | 253 |
| 264 | 20240924 | 150500 | 1279974190 | 2070 | 2070 | 2075 | 2070 | 895 |
| 265 | 20240924 | 150400 | 1278121535 | 2075 | 2070 | 2075 | 2070 | 312 |
| 266 | 20240924 | 150300 | 1277475595 | 2075 | 2075 | 2075 | 2070 | 138 |
| 267 | 20240924 | 150200 | 1277189295 | 2075 | 2070 | 2075 | 2070 | 603 |
| 268 | 20240924 | 150100 | 1275941075 | 2075 | 2080 | 2080 | 2075 | 586 |
| 269 | 20240924 | 150000 | 1274724875 | 2080 | 2075 | 2080 | 2075 | 1224 |
| 270 | 20240924 | 145900 | 1272184675 | 2080 | 2080 | 2080 | 2080 | 436 |
| 271 | 20240924 | 145800 | 1271277795 | 2075 | 2080 | 2080 | 2075 | 10621 |
| 272 | 20240924 | 145700 | 1249238875 | 2080 | 2080 | 2080 | 2080 | 102 |
| 273 | 20240924 | 145600 | 1249026715 | 2080 | 2080 | 2080 | 2080 | 60 |
| 274 | 20240924 | 145500 | 1248901915 | 2080 | 2080 | 2080 | 2080 | 1063 |
| 275 | 20240924 | 145400 | 1246690875 | 2080 | 2080 | 2080 | 2080 | 179 |
| 276 | 20240924 | 145300 | 1246318555 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 277 | 20240924 | 145200 | 1244243555 | 2075 | 2075 | 2075 | 2075 | 1001 |
| 278 | 20240924 | 145100 | 1242166480 | 2075 | 2080 | 2080 | 2075 | 210 |
| 279 | 20240924 | 145000 | 1241729730 | 2075 | 2080 | 2080 | 2075 | 1647 |
| 280 | 20240924 | 144900 | 1238308065 | 2080 | 2085 | 2085 | 2080 | 1751 |
| 281 | 20240924 | 144800 | 1234665960 | 2080 | 2080 | 2080 | 2080 | 13928 |
| 282 | 20240924 | 144700 | 1205695720 | 2070 | 2075 | 2080 | 2070 | 1876 |
| 283 | 20240924 | 144600 | 1201800910 | 2075 | 2075 | 2075 | 2075 | 248 |
| 284 | 20240924 | 144500 | 1201286310 | 2075 | 2070 | 2075 | 2070 | 454 |
| 285 | 20240924 | 144400 | 1200346520 | 2070 | 2070 | 2070 | 2065 | 2640 |
| 286 | 20240924 | 144300 | 1194883345 | 2070 | 2075 | 2075 | 2070 | 855 |
| 287 | 20240924 | 144200 | 1193113480 | 2070 | 2070 | 2070 | 2070 | 500 |
| 288 | 20240924 | 144100 | 1192078480 | 2075 | 2075 | 2075 | 2070 | 9 |
| 289 | 20240924 | 144000 | 1192059815 | 2065 | 2070 | 2070 | 2065 | 740 |
| 290 | 20240924 | 143900 | 1190529015 | 2070 | 2070 | 2070 | 2070 | 522 |
| 291 | 20240924 | 143800 | 1189448475 | 2070 | 2070 | 2070 | 2070 | 855 |
| 292 | 20240924 | 143700 | 1187678625 | 2070 | 2070 | 2070 | 2070 | 644 |
| 293 | 20240924 | 143600 | 1186345545 | 2070 | 2070 | 2070 | 2070 | 1003 |
| 294 | 20240924 | 143500 | 1184269335 | 2070 | 2065 | 2070 | 2065 | 3515 |
| 295 | 20240924 | 143400 | 1177010855 | 2065 | 2070 | 2070 | 2065 | 2587 |
| 296 | 20240924 | 143300 | 1171656625 | 2080 | 2080 | 2080 | 2080 | 1 |
| 297 | 20240924 | 143200 | 1171654545 | 2070 | 2080 | 2080 | 2070 | 19609 |
| 298 | 20240924 | 143100 | 1131028175 | 2080 | 2080 | 2080 | 2080 | 625 |
| 299 | 20240924 | 143000 | 1129728175 | 2080 | 2080 | 2080 | 2080 | 1559 |
| 300 | 20240924 | 142900 | 1126485455 | 2085 | 2085 | 2085 | 2085 | 0 |
| 301 | 20240924 | 142800 | 1126485455 | 2085 | 2085 | 2085 | 2085 | 500 |
| 302 | 20240924 | 142700 | 1125442955 | 2085 | 2080 | 2085 | 2080 | 404 |
| 303 | 20240924 | 142600 | 1124602630 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20240924 | 142500 | 1124602630 | 2085 | 2075 | 2085 | 2075 | 172 |
| 305 | 20240924 | 142400 | 1124245720 | 2075 | 2080 | 2080 | 2075 | 38 |
| 306 | 20240924 | 142300 | 1124166730 | 2080 | 2085 | 2085 | 2080 | 18 |
| 307 | 20240924 | 142200 | 1124129215 | 2090 | 2090 | 2090 | 2090 | 1 |
| 308 | 20240924 | 142100 | 1124127125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 309 | 20240924 | 142000 | 1124127125 | 2075 | 2075 | 2075 | 2075 | 991 |
| 310 | 20240924 | 141900 | 1122070800 | 2090 | 2085 | 2090 | 2085 | 8 |
| 311 | 20240924 | 141800 | 1122054115 | 2085 | 2085 | 2085 | 2085 | 4 |
| 312 | 20240924 | 141700 | 1122045775 | 2085 | 2080 | 2085 | 2075 | 1358 |
| 313 | 20240924 | 141600 | 1119226390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20240924 | 141500 | 1119226390 | 2080 | 2080 | 2080 | 2080 | 48 |
| 315 | 20240924 | 141400 | 1119126550 | 2080 | 2080 | 2080 | 2080 | 52 |
| 316 | 20240924 | 141300 | 1119018390 | 2080 | 2090 | 2090 | 2080 | 388 |
| 317 | 20240924 | 141200 | 1118210850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20240924 | 141100 | 1118210850 | 2090 | 2090 | 2090 | 2090 | 146 |
| 319 | 20240924 | 141000 | 1117905710 | 2080 | 2080 | 2080 | 2080 | 892 |
| 320 | 20240924 | 140900 | 1116050350 | 2085 | 2085 | 2085 | 2085 | 100 |
| 321 | 20240924 | 140800 | 1115841850 | 2090 | 2090 | 2090 | 2090 | 52 |
| 322 | 20240924 | 140700 | 1115733170 | 2090 | 2090 | 2090 | 2090 | 2 |
| 323 | 20240924 | 140600 | 1115728990 | 2080 | 2085 | 2085 | 2080 | 2123 |
| 324 | 20240924 | 140500 | 1111310270 | 2090 | 2085 | 2090 | 2085 | 3904 |
| 325 | 20240924 | 140400 | 1103170360 | 2090 | 2090 | 2090 | 2090 | 10 |
| 326 | 20240924 | 140300 | 1103149460 | 2085 | 2085 | 2085 | 2085 | 149 |
| 327 | 20240924 | 140200 | 1102838795 | 2090 | 2090 | 2090 | 2090 | 21 |
| 328 | 20240924 | 140100 | 1102794905 | 2095 | 2090 | 2095 | 2090 | 24 |
| 329 | 20240924 | 140000 | 1102744695 | 2090 | 2090 | 2090 | 2090 | 200 |
| 330 | 20240924 | 135900 | 1102326695 | 2090 | 2095 | 2095 | 2090 | 5 |
| 331 | 20240924 | 135800 | 1102316225 | 2085 | 2095 | 2095 | 2085 | 264 |
| 332 | 20240924 | 135700 | 1101765705 | 2095 | 2095 | 2095 | 2095 | 18 |
| 333 | 20240924 | 135600 | 1101727995 | 2095 | 2095 | 2095 | 2095 | 18 |
| 334 | 20240924 | 135500 | 1101690285 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20240924 | 135400 | 1101690285 | 2090 | 2090 | 2090 | 2090 | 288 |
| 336 | 20240924 | 135300 | 1101088365 | 2095 | 2095 | 2095 | 2095 | 1 |
| 337 | 20240924 | 135200 | 1101086270 | 2090 | 2090 | 2090 | 2085 | 549 |
| 338 | 20240924 | 135100 | 1099939095 | 2090 | 2090 | 2090 | 2090 | 99 |
| 339 | 20240924 | 135000 | 1099732185 | 2085 | 2090 | 2095 | 2085 | 2606 |
| 340 | 20240924 | 134900 | 1094295385 | 2085 | 2090 | 2090 | 2085 | 2688 |
| 341 | 20240924 | 134800 | 1088686465 | 2090 | 2105 | 2105 | 2090 | 3888 |
| 342 | 20240924 | 134700 | 1080546915 | 2105 | 2090 | 2105 | 2090 | 7898 |
| 343 | 20240924 | 134600 | 1063978060 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 344 | 20240924 | 134500 | 1061888060 | 2085 | 2090 | 2090 | 2085 | 341 |
| 345 | 20240924 | 134400 | 1061176945 | 2085 | 2085 | 2090 | 2085 | 1042 |
| 346 | 20240924 | 134300 | 1059003625 | 2085 | 2080 | 2085 | 2080 | 3049 |
| 347 | 20240924 | 134200 | 1052656155 | 2080 | 2080 | 2080 | 2080 | 50 |
| 348 | 20240924 | 134100 | 1052552155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 349 | 20240924 | 134000 | 1052552155 | 2080 | 2080 | 2080 | 2080 | 10 |
| 350 | 20240924 | 133900 | 1052531355 | 2080 | 2080 | 2080 | 2080 | 70 |
| 351 | 20240924 | 133800 | 1052385755 | 2080 | 2075 | 2080 | 2070 | 1006 |
| 352 | 20240924 | 133700 | 1050298585 | 2075 | 2075 | 2075 | 2075 | 644 |
| 353 | 20240924 | 133600 | 1048962285 | 2080 | 2080 | 2080 | 2080 | 15 |
| 354 | 20240924 | 133500 | 1048931085 | 2080 | 2080 | 2080 | 2080 | 10 |
| 355 | 20240924 | 133400 | 1048910285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 356 | 20240924 | 133300 | 1048910285 | 2080 | 2080 | 2080 | 2080 | 300 |
| 357 | 20240924 | 133200 | 1048286285 | 2075 | 2075 | 2075 | 2075 | 0 |
| 358 | 20240924 | 133100 | 1048286285 | 2075 | 2075 | 2075 | 2075 | 59 |
| 359 | 20240924 | 133000 | 1048163860 | 2080 | 2080 | 2080 | 2080 | 0 |
| 360 | 20240924 | 132900 | 1048163860 | 2080 | 2080 | 2080 | 2080 | 109 |
| 361 | 20240924 | 132800 | 1047937140 | 2080 | 2080 | 2080 | 2080 | 0 |
| 362 | 20240924 | 132700 | 1047937140 | 2080 | 2080 | 2080 | 2080 | 1 |
| 363 | 20240924 | 132600 | 1047935060 | 2075 | 2075 | 2075 | 2075 | 9 |
| 364 | 20240924 | 132500 | 1047916385 | 2075 | 2075 | 2075 | 2075 | 1 |
| 365 | 20240924 | 132400 | 1047914310 | 2080 | 2075 | 2080 | 2075 | 200 |
| 366 | 20240924 | 132300 | 1047499305 | 2070 | 2075 | 2075 | 2070 | 2504 |
| 367 | 20240924 | 132200 | 1042316020 | 2070 | 2070 | 2070 | 2070 | 1479 |
| 368 | 20240924 | 132100 | 1039254490 | 2070 | 2070 | 2070 | 2070 | 0 |
| 369 | 20240924 | 132000 | 1039254490 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 370 | 20240924 | 131900 | 1037184490 | 2075 | 2075 | 2075 | 2075 | 0 |
| 371 | 20240924 | 131800 | 1037184490 | 2075 | 2075 | 2075 | 2075 | 2 |
| 372 | 20240924 | 131700 | 1037180340 | 2075 | 2075 | 2075 | 2075 | 439 |
| 373 | 20240924 | 131600 | 1036269415 | 2070 | 2070 | 2070 | 2070 | 1 |
| 374 | 20240924 | 131500 | 1036267345 | 2070 | 2070 | 2075 | 2070 | 204 |
| 375 | 20240924 | 131400 | 1035845060 | 2075 | 2075 | 2075 | 2075 | 84 |
| 376 | 20240924 | 131300 | 1035670760 | 2075 | 2075 | 2075 | 2075 | 0 |
| 377 | 20240924 | 131200 | 1035670760 | 2075 | 2075 | 2075 | 2075 | 0 |
| 378 | 20240924 | 131100 | 1035670760 | 2075 | 2075 | 2075 | 2075 | 28 |
| 379 | 20240924 | 131000 | 1035612660 | 2080 | 2080 | 2080 | 2080 | 2 |
| 380 | 20240924 | 130900 | 1035608500 | 2075 | 2075 | 2075 | 2075 | 250 |
| 381 | 20240924 | 130800 | 1035089750 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20240924 | 130700 | 1035089750 | 2080 | 2075 | 2080 | 2075 | 302 |
| 383 | 20240924 | 130600 | 1034463095 | 2075 | 2075 | 2075 | 2075 | 430 |
| 384 | 20240924 | 130500 | 1033570845 | 2075 | 2075 | 2075 | 2075 | 0 |
| 385 | 20240924 | 130400 | 1033570845 | 2075 | 2075 | 2075 | 2075 | 0 |
| 386 | 20240924 | 130300 | 1033570845 | 2075 | 2075 | 2075 | 2075 | 361 |
| 387 | 20240924 | 130200 | 1032821770 | 2075 | 2075 | 2075 | 2075 | 646 |
| 388 | 20240924 | 130100 | 1031481320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 389 | 20240924 | 130000 | 1031481320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 390 | 20240924 | 125900 | 1031481320 | 2070 | 2070 | 2070 | 2070 | 0 |
| 391 | 20240924 | 125800 | 1031481320 | 2070 | 2070 | 2070 | 2070 | 111 |
| 392 | 20240924 | 125700 | 1031251550 | 2075 | 2075 | 2075 | 2075 | 50 |
| 393 | 20240924 | 125600 | 1031147800 | 2075 | 2075 | 2075 | 2075 | 22 |
| 394 | 20240924 | 125500 | 1031102150 | 2075 | 2075 | 2075 | 2075 | 0 |
| 395 | 20240924 | 125400 | 1031102150 | 2075 | 2075 | 2075 | 2075 | 161 |
| 396 | 20240924 | 125300 | 1030768075 | 2075 | 2070 | 2075 | 2070 | 11 |
| 397 | 20240924 | 125200 | 1030745300 | 2070 | 2070 | 2070 | 2070 | 7 |
| 398 | 20240924 | 125100 | 1030730810 | 2070 | 2070 | 2070 | 2070 | 94 |
| 399 | 20240924 | 125000 | 1030536230 | 2070 | 2070 | 2070 | 2070 | 0 |
| 400 | 20240924 | 124900 | 1030536230 | 2070 | 2070 | 2070 | 2070 | 10 |
| 401 | 20240924 | 124800 | 1030515530 | 2070 | 2070 | 2075 | 2070 | 496 |
| 402 | 20240924 | 124700 | 1029488740 | 2075 | 2075 | 2075 | 2075 | 200 |
| 403 | 20240924 | 124600 | 1029073740 | 2075 | 2075 | 2075 | 2075 | 4 |
| 404 | 20240924 | 124500 | 1029065440 | 2070 | 2070 | 2070 | 2070 | 0 |
| 405 | 20240924 | 124400 | 1029065440 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 406 | 20240924 | 124300 | 1026995440 | 2075 | 2075 | 2075 | 2075 | 50 |
| 407 | 20240924 | 124200 | 1026891690 | 2070 | 2070 | 2070 | 2070 | 322 |
| 408 | 20240924 | 124100 | 1026225150 | 2070 | 2070 | 2070 | 2070 | 23 |
| 409 | 20240924 | 124000 | 1026177540 | 2070 | 2070 | 2070 | 2070 | 32 |
| 410 | 20240924 | 123900 | 1026111300 | 2075 | 2075 | 2075 | 2075 | 1 |
| 411 | 20240924 | 123800 | 1026109225 | 2075 | 2070 | 2075 | 2070 | 4 |
| 412 | 20240924 | 123700 | 1026100940 | 2075 | 2075 | 2075 | 2075 | 0 |
| 413 | 20240924 | 123600 | 1026100940 | 2075 | 2075 | 2075 | 2075 | 487 |
| 414 | 20240924 | 123500 | 1025090415 | 2075 | 2075 | 2075 | 2075 | 0 |
| 415 | 20240924 | 123400 | 1025090415 | 2075 | 2075 | 2075 | 2075 | 0 |
| 416 | 20240924 | 123300 | 1025090415 | 2075 | 2075 | 2075 | 2075 | 856 |
| 417 | 20240924 | 123200 | 1023314215 | 2080 | 2080 | 2080 | 2080 | 10 |
| 418 | 20240924 | 123100 | 1023293415 | 2075 | 2075 | 2075 | 2075 | 0 |
| 419 | 20240924 | 123000 | 1023293415 | 2075 | 2075 | 2075 | 2075 | 125 |
| 420 | 20240924 | 122900 | 1023034040 | 2080 | 2080 | 2080 | 2080 | 0 |
| 421 | 20240924 | 122800 | 1023034040 | 2080 | 2075 | 2080 | 2070 | 2236 |
| 422 | 20240924 | 122700 | 1018398755 | 2080 | 2080 | 2080 | 2080 | 590 |
| 423 | 20240924 | 122600 | 1017171555 | 2080 | 2080 | 2080 | 2080 | 10 |
| 424 | 20240924 | 122500 | 1017150755 | 2075 | 2075 | 2090 | 2075 | 106 |
| 425 | 20240924 | 122400 | 1016930730 | 2075 | 2085 | 2085 | 2075 | 2685 |
| 426 | 20240924 | 122300 | 1011353625 | 2085 | 2085 | 2085 | 2085 | 1 |
| 427 | 20240924 | 122200 | 1011351540 | 2085 | 2085 | 2085 | 2085 | 0 |
| 428 | 20240924 | 122100 | 1011351540 | 2085 | 2085 | 2085 | 2085 | 0 |
| 429 | 20240924 | 122000 | 1011351540 | 2085 | 2085 | 2085 | 2085 | 0 |
| 430 | 20240924 | 121900 | 1011351540 | 2085 | 2080 | 2085 | 2080 | 30 |
| 431 | 20240924 | 121800 | 1011289065 | 2090 | 2085 | 2090 | 2080 | 356 |
| 432 | 20240924 | 121700 | 1010548280 | 2085 | 2080 | 2085 | 2080 | 202 |
| 433 | 20240924 | 121600 | 1010127115 | 2090 | 2085 | 2090 | 2085 | 49 |
| 434 | 20240924 | 121500 | 1010024945 | 2090 | 2080 | 2090 | 2080 | 3 |
| 435 | 20240924 | 121400 | 1010018685 | 2085 | 2085 | 2085 | 2085 | 4 |
| 436 | 20240924 | 121300 | 1010010345 | 2080 | 2085 | 2085 | 2075 | 4523 |
| 437 | 20240924 | 121200 | 1000602335 | 2095 | 2095 | 2095 | 2095 | 352 |
| 438 | 20240924 | 121100 | 999864895 | 2095 | 2090 | 2100 | 2090 | 4847 |
| 439 | 20240924 | 121000 | 989720135 | 2090 | 2085 | 2090 | 2085 | 281 |
| 440 | 20240924 | 120900 | 989133190 | 2085 | 2090 | 2090 | 2085 | 72 |
| 441 | 20240924 | 120800 | 988983065 | 2085 | 2085 | 2085 | 2085 | 2455 |
| 442 | 20240924 | 120700 | 983864390 | 2085 | 2085 | 2085 | 2085 | 152 |
| 443 | 20240924 | 120600 | 983547470 | 2085 | 2085 | 2090 | 2085 | 3224 |
| 444 | 20240924 | 120500 | 976825415 | 2085 | 2080 | 2085 | 2080 | 1330 |
| 445 | 20240924 | 120400 | 974056875 | 2080 | 2075 | 2080 | 2075 | 5737 |
| 446 | 20240924 | 120300 | 962152555 | 2075 | 2075 | 2075 | 2075 | 21 |
| 447 | 20240924 | 120200 | 962108980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 448 | 20240924 | 120100 | 962108980 | 2070 | 2070 | 2070 | 2070 | 17 |
| 449 | 20240924 | 120000 | 962073790 | 2070 | 2070 | 2070 | 2070 | 196 |
| 450 | 20240924 | 115900 | 961668070 | 2070 | 2070 | 2070 | 2070 | 426 |
| 451 | 20240924 | 115800 | 960786250 | 2075 | 2070 | 2075 | 2070 | 451 |
| 452 | 20240924 | 115700 | 959852675 | 2075 | 2075 | 2075 | 2075 | 1 |
| 453 | 20240924 | 115600 | 959850600 | 2060 | 2070 | 2070 | 2060 | 3150 |
| 454 | 20240924 | 115500 | 953349405 | 2075 | 2070 | 2075 | 2070 | 24 |
| 455 | 20240924 | 115400 | 953299720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 456 | 20240924 | 115300 | 953299720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 457 | 20240924 | 115200 | 953299720 | 2070 | 2070 | 2070 | 2070 | 5 |
| 458 | 20240924 | 115100 | 953289370 | 2070 | 2070 | 2070 | 2070 | 1081 |
| 459 | 20240924 | 115000 | 951051700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 460 | 20240924 | 114900 | 951051700 | 2070 | 2070 | 2070 | 2070 | 10 |
| 461 | 20240924 | 114800 | 951031000 | 2070 | 2070 | 2070 | 2070 | 0 |
| 462 | 20240924 | 114700 | 951031000 | 2070 | 2070 | 2070 | 2070 | 20 |
| 463 | 20240924 | 114600 | 950989600 | 2070 | 2070 | 2070 | 2070 | 0 |
| 464 | 20240924 | 114500 | 950989600 | 2070 | 2065 | 2070 | 2065 | 17 |
| 465 | 20240924 | 114400 | 950954415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 466 | 20240924 | 114300 | 950954415 | 2065 | 2065 | 2065 | 2065 | 58 |
| 467 | 20240924 | 114200 | 950834645 | 2070 | 2065 | 2070 | 2065 | 401 |
| 468 | 20240924 | 114100 | 950006575 | 2065 | 2065 | 2065 | 2065 | 41 |
| 469 | 20240924 | 114000 | 949921910 | 2070 | 2070 | 2070 | 2070 | 0 |
| 470 | 20240924 | 113900 | 949921910 | 2070 | 2070 | 2070 | 2070 | 20 |
| 471 | 20240924 | 113800 | 949880510 | 2070 | 2065 | 2070 | 2065 | 75 |
| 472 | 20240924 | 113700 | 949725610 | 2065 | 2065 | 2065 | 2065 | 0 |
| 473 | 20240924 | 113600 | 949725610 | 2065 | 2065 | 2065 | 2065 | 0 |
| 474 | 20240924 | 113500 | 949725610 | 2065 | 2065 | 2065 | 2065 | 0 |
| 475 | 20240924 | 113400 | 949725610 | 2065 | 2065 | 2065 | 2065 | 100 |
| 476 | 20240924 | 113300 | 949519110 | 2060 | 2065 | 2065 | 2060 | 2016 |
| 477 | 20240924 | 113200 | 945359800 | 2065 | 2065 | 2065 | 2065 | 0 |
| 478 | 20240924 | 113100 | 945359800 | 2065 | 2065 | 2065 | 2065 | 20 |
| 479 | 20240924 | 113000 | 945318500 | 2065 | 2065 | 2065 | 2065 | 2 |
| 480 | 20240924 | 112900 | 945314370 | 2065 | 2065 | 2065 | 2065 | 1383 |
| 481 | 20240924 | 112800 | 942458475 | 2065 | 2065 | 2065 | 2065 | 817 |
| 482 | 20240924 | 112700 | 940771370 | 2065 | 2065 | 2065 | 2065 | 500 |
| 483 | 20240924 | 112600 | 939738870 | 2065 | 2065 | 2065 | 2065 | 0 |
| 484 | 20240924 | 112500 | 939738870 | 2065 | 2065 | 2065 | 2065 | 0 |
| 485 | 20240924 | 112400 | 939738870 | 2065 | 2065 | 2065 | 2065 | 150 |
| 486 | 20240924 | 112300 | 939429120 | 2065 | 2065 | 2065 | 2065 | 1 |
| 487 | 20240924 | 112200 | 939427055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 488 | 20240924 | 112100 | 939427055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 489 | 20240924 | 112000 | 939427055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 490 | 20240924 | 111900 | 939427055 | 2065 | 2065 | 2065 | 2065 | 0 |
| 491 | 20240924 | 111800 | 939427055 | 2065 | 2065 | 2065 | 2065 | 1 |
| 492 | 20240924 | 111700 | 939424990 | 2065 | 2065 | 2065 | 2065 | 1 |
| 493 | 20240924 | 111600 | 939422925 | 2065 | 2065 | 2065 | 2065 | 43 |
| 494 | 20240924 | 111500 | 939334130 | 2065 | 2065 | 2065 | 2065 | 0 |
| 495 | 20240924 | 111400 | 939334130 | 2065 | 2065 | 2065 | 2065 | 500 |
| 496 | 20240924 | 111300 | 938301630 | 2065 | 2065 | 2065 | 2065 | 100 |
| 497 | 20240924 | 111200 | 938095130 | 2065 | 2065 | 2065 | 2065 | 0 |
| 498 | 20240924 | 111100 | 938095130 | 2065 | 2065 | 2065 | 2065 | 3 |
| 499 | 20240924 | 111000 | 938088935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 500 | 20240924 | 110900 | 938088935 | 2070 | 2070 | 2070 | 2070 | 4 |
| 501 | 20240924 | 110800 | 938080655 | 2070 | 2070 | 2070 | 2070 | 18 |
| 502 | 20240924 | 110700 | 938043395 | 2070 | 2070 | 2070 | 2070 | 0 |
| 503 | 20240924 | 110600 | 938043395 | 2070 | 2070 | 2070 | 2070 | 4 |
| 504 | 20240924 | 110500 | 938035115 | 2065 | 2065 | 2065 | 2065 | 4 |
| 505 | 20240924 | 110400 | 938026855 | 2065 | 2065 | 2065 | 2065 | 0 |
| 506 | 20240924 | 110300 | 938026855 | 2065 | 2065 | 2065 | 2065 | 2288 |
| 507 | 20240924 | 110200 | 933302135 | 2060 | 2060 | 2060 | 2060 | 0 |
| 508 | 20240924 | 110100 | 933302135 | 2060 | 2070 | 2070 | 2060 | 1759 |
| 509 | 20240924 | 110000 | 929670250 | 2065 | 2065 | 2065 | 2065 | 222 |
| 510 | 20240924 | 105900 | 929211820 | 2065 | 2065 | 2065 | 2065 | 11 |
| 511 | 20240924 | 105800 | 929189105 | 2065 | 2070 | 2070 | 2065 | 1001 |
| 512 | 20240924 | 105700 | 927120520 | 2070 | 2070 | 2070 | 2070 | 964 |
| 513 | 20240924 | 105600 | 925125040 | 2075 | 2070 | 2075 | 2070 | 571 |
| 514 | 20240924 | 105500 | 923943045 | 2075 | 2075 | 2075 | 2075 | 1 |
| 515 | 20240924 | 105400 | 923940970 | 2075 | 2070 | 2075 | 2070 | 251 |
| 516 | 20240924 | 105300 | 923421385 | 2070 | 2070 | 2070 | 2070 | 686 |
| 517 | 20240924 | 105200 | 922001365 | 2075 | 2075 | 2075 | 2075 | 497 |
| 518 | 20240924 | 105100 | 920970090 | 2070 | 2075 | 2075 | 2070 | 802 |
| 519 | 20240924 | 105000 | 919306190 | 2075 | 2075 | 2075 | 2075 | 0 |
| 520 | 20240924 | 104900 | 919306190 | 2075 | 2075 | 2075 | 2075 | 0 |
| 521 | 20240924 | 104800 | 919306190 | 2075 | 2075 | 2075 | 2075 | 1 |
| 522 | 20240924 | 104700 | 919304115 | 2070 | 2070 | 2070 | 2070 | 316 |
| 523 | 20240924 | 104600 | 918649995 | 2075 | 2070 | 2075 | 2070 | 1290 |
| 524 | 20240924 | 104500 | 915978695 | 2075 | 2075 | 2075 | 2075 | 1 |
| 525 | 20240924 | 104400 | 915976620 | 2065 | 2070 | 2070 | 2065 | 590 |
| 526 | 20240924 | 104300 | 914755770 | 2070 | 2070 | 2070 | 2070 | 2698 |
| 527 | 20240924 | 104200 | 909170910 | 2060 | 2065 | 2065 | 2060 | 4276 |
| 528 | 20240924 | 104100 | 900341260 | 2070 | 2070 | 2070 | 2065 | 1617 |
| 529 | 20240924 | 104000 | 896996655 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 530 | 20240924 | 103900 | 894926655 | 2070 | 2070 | 2070 | 2070 | 0 |
| 531 | 20240924 | 103800 | 894926655 | 2070 | 2070 | 2070 | 2070 | 0 |
| 532 | 20240924 | 103700 | 894926655 | 2070 | 2070 | 2070 | 2070 | 201 |
| 533 | 20240924 | 103600 | 894510585 | 2065 | 2065 | 2065 | 2065 | 200 |
| 534 | 20240924 | 103500 | 894097585 | 2070 | 2065 | 2070 | 2065 | 120 |
| 535 | 20240924 | 103400 | 893849780 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 536 | 20240924 | 103300 | 891784780 | 2065 | 2065 | 2065 | 2060 | 5532 |
| 537 | 20240924 | 103200 | 880363015 | 2070 | 2075 | 2075 | 2070 | 7090 |
| 538 | 20240924 | 103100 | 865682340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 539 | 20240924 | 103000 | 865682340 | 2075 | 2075 | 2075 | 2075 | 1896 |
| 540 | 20240924 | 102900 | 861748140 | 2080 | 2080 | 2080 | 2075 | 304 |
| 541 | 20240924 | 102800 | 861115825 | 2075 | 2075 | 2075 | 2075 | 1446 |
| 542 | 20240924 | 102700 | 858115375 | 2075 | 2075 | 2075 | 2075 | 89 |
| 543 | 20240924 | 102600 | 857930700 | 2080 | 2080 | 2080 | 2080 | 0 |
| 544 | 20240924 | 102500 | 857930700 | 2080 | 2080 | 2080 | 2080 | 857 |
| 545 | 20240924 | 102400 | 856148140 | 2080 | 2080 | 2080 | 2080 | 683 |
| 546 | 20240924 | 102300 | 854727500 | 2085 | 2085 | 2085 | 2085 | 160 |
| 547 | 20240924 | 102200 | 854393900 | 2090 | 2090 | 2090 | 2090 | 1634 |
| 548 | 20240924 | 102100 | 850978840 | 2080 | 2085 | 2085 | 2080 | 57 |
| 549 | 20240924 | 102000 | 850860070 | 2080 | 2080 | 2085 | 2080 | 2010 |
| 550 | 20240924 | 101900 | 846679020 | 2080 | 2080 | 2080 | 2080 | 276 |
| 551 | 20240924 | 101800 | 846104940 | 2080 | 2085 | 2085 | 2080 | 984 |
| 552 | 20240924 | 101700 | 844058180 | 2085 | 2085 | 2085 | 2085 | 144 |
| 553 | 20240924 | 101600 | 843757940 | 2080 | 2080 | 2080 | 2080 | 1343 |
| 554 | 20240924 | 101500 | 840964500 | 2085 | 2080 | 2085 | 2080 | 578 |
| 555 | 20240924 | 101400 | 839762010 | 2080 | 2085 | 2085 | 2080 | 806 |
| 556 | 20240924 | 101300 | 838085505 | 2085 | 2090 | 2090 | 2085 | 1109 |
| 557 | 20240924 | 101200 | 835772740 | 2090 | 2090 | 2090 | 2090 | 34 |
| 558 | 20240924 | 101100 | 835701680 | 2085 | 2090 | 2090 | 2085 | 454 |
| 559 | 20240924 | 101000 | 834755085 | 2090 | 2090 | 2090 | 2090 | 1600 |
| 560 | 20240924 | 100900 | 831411085 | 2090 | 2095 | 2095 | 2090 | 933 |
| 561 | 20240924 | 100800 | 829459425 | 2100 | 2095 | 2100 | 2095 | 760 |
| 562 | 20240924 | 100700 | 827866925 | 2100 | 2100 | 2100 | 2100 | 376 |
| 563 | 20240924 | 100600 | 827077325 | 2100 | 2095 | 2100 | 2095 | 56 |
| 564 | 20240924 | 100500 | 826959965 | 2100 | 2095 | 2100 | 2095 | 81 |
| 565 | 20240924 | 100400 | 826790010 | 2100 | 2100 | 2105 | 2100 | 1353 |
| 566 | 20240924 | 100300 | 823948425 | 2100 | 2100 | 2100 | 2100 | 277 |
| 567 | 20240924 | 100200 | 823366725 | 2100 | 2100 | 2100 | 2095 | 1663 |
| 568 | 20240924 | 100100 | 819876685 | 2100 | 2100 | 2100 | 2100 | 1300 |
| 569 | 20240924 | 100000 | 817146685 | 2100 | 2095 | 2100 | 2095 | 4416 |
| 570 | 20240924 | 095900 | 807874185 | 2095 | 2100 | 2100 | 2095 | 29 |
| 571 | 20240924 | 095800 | 807813375 | 2100 | 2095 | 2100 | 2090 | 7092 |
| 572 | 20240924 | 095700 | 792958120 | 2095 | 2095 | 2095 | 2095 | 6208 |
| 573 | 20240924 | 095600 | 779952360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 574 | 20240924 | 095500 | 779952360 | 2095 | 2095 | 2095 | 2090 | 388 |
| 575 | 20240924 | 095400 | 779139505 | 2095 | 2095 | 2095 | 2095 | 5 |
| 576 | 20240924 | 095300 | 779129030 | 2095 | 2095 | 2095 | 2095 | 2 |
| 577 | 20240924 | 095200 | 779124840 | 2095 | 2095 | 2095 | 2095 | 1834 |
| 578 | 20240924 | 095100 | 775282610 | 2095 | 2085 | 2095 | 2085 | 1575 |
| 579 | 20240924 | 095000 | 771989630 | 2090 | 2090 | 2090 | 2090 | 666 |
| 580 | 20240924 | 094900 | 770597690 | 2090 | 2085 | 2090 | 2085 | 2216 |
| 581 | 20240924 | 094800 | 765977325 | 2085 | 2080 | 2085 | 2075 | 22354 |
| 582 | 20240924 | 094700 | 719461210 | 2080 | 2080 | 2080 | 2080 | 517 |
| 583 | 20240924 | 094600 | 718385850 | 2085 | 2085 | 2085 | 2085 | 56 |
| 584 | 20240924 | 094500 | 718269090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 585 | 20240924 | 094400 | 718269090 | 2085 | 2085 | 2085 | 2080 | 615 |
| 586 | 20240924 | 094300 | 716988815 | 2080 | 2085 | 2085 | 2080 | 514 |
| 587 | 20240924 | 094200 | 715919625 | 2085 | 2085 | 2085 | 2085 | 99 |
| 588 | 20240924 | 094100 | 715713210 | 2075 | 2085 | 2085 | 2075 | 501 |
| 589 | 20240924 | 094000 | 714672260 | 2090 | 2085 | 2090 | 2080 | 4475 |
| 590 | 20240924 | 093900 | 705343015 | 2085 | 2080 | 2085 | 2075 | 6624 |
| 591 | 20240924 | 093800 | 691594115 | 2080 | 2085 | 2085 | 2080 | 6202 |
| 592 | 20240924 | 093700 | 678692900 | 2085 | 2085 | 2085 | 2080 | 3716 |
| 593 | 20240924 | 093600 | 670947540 | 2090 | 2090 | 2090 | 2090 | 0 |
| 594 | 20240924 | 093500 | 670947540 | 2090 | 2090 | 2090 | 2085 | 2956 |
| 595 | 20240924 | 093400 | 664776750 | 2090 | 2095 | 2095 | 2085 | 5392 |
| 596 | 20240924 | 093300 | 653508000 | 2090 | 2095 | 2095 | 2090 | 256 |
| 597 | 20240924 | 093200 | 652972455 | 2095 | 2095 | 2095 | 2090 | 1028 |
| 598 | 20240924 | 093100 | 650823235 | 2095 | 2095 | 2095 | 2090 | 339 |
| 599 | 20240924 | 093000 | 650114705 | 2090 | 2090 | 2100 | 2090 | 388 |
| 600 | 20240924 | 092900 | 649302585 | 2095 | 2090 | 2100 | 2090 | 1522 |
| 601 | 20240924 | 092800 | 646116885 | 2090 | 2090 | 2090 | 2090 | 921 |
| 602 | 20240924 | 092700 | 644191995 | 2090 | 2095 | 2100 | 2090 | 561 |
| 603 | 20240924 | 092600 | 643019490 | 2090 | 2090 | 2095 | 2085 | 2908 |
| 604 | 20240924 | 092500 | 636941540 | 2090 | 2090 | 2090 | 2090 | 1725 |
| 605 | 20240924 | 092400 | 633336290 | 2095 | 2100 | 2100 | 2095 | 4946 |
| 606 | 20240924 | 092300 | 622955115 | 2105 | 2105 | 2105 | 2105 | 627 |
| 607 | 20240924 | 092200 | 621635280 | 2100 | 2095 | 2105 | 2095 | 1153 |
| 608 | 20240924 | 092100 | 619216475 | 2095 | 2100 | 2110 | 2095 | 1116 |
| 609 | 20240924 | 092000 | 616875240 | 2100 | 2105 | 2110 | 2100 | 123 |
| 610 | 20240924 | 091900 | 616616385 | 2105 | 2115 | 2115 | 2100 | 10536 |
| 611 | 20240924 | 091800 | 594424425 | 2115 | 2110 | 2120 | 2105 | 11109 |
| 612 | 20240924 | 091700 | 570918085 | 2105 | 2080 | 2110 | 2080 | 9556 |
| 613 | 20240924 | 091600 | 550871535 | 2085 | 2090 | 2095 | 2085 | 4009 |
| 614 | 20240924 | 091500 | 542509575 | 2090 | 2095 | 2095 | 2090 | 1244 |
| 615 | 20240924 | 091400 | 539909295 | 2090 | 2085 | 2090 | 2085 | 343 |
| 616 | 20240924 | 091300 | 539192950 | 2080 | 2095 | 2095 | 2080 | 10071 |
| 617 | 20240924 | 091200 | 518196025 | 2090 | 2095 | 2100 | 2090 | 5005 |
| 618 | 20240924 | 091100 | 507710895 | 2095 | 2100 | 2100 | 2090 | 9472 |
| 619 | 20240924 | 091000 | 487865460 | 2100 | 2105 | 2105 | 2100 | 13007 |
| 620 | 20240924 | 090900 | 460519060 | 2105 | 2115 | 2115 | 2105 | 260 |
| 621 | 20240924 | 090800 | 459971125 | 2110 | 2115 | 2115 | 2110 | 2757 |
| 622 | 20240924 | 090700 | 454147420 | 2115 | 2110 | 2115 | 2110 | 6739 |
| 623 | 20240924 | 090600 | 439917210 | 2110 | 2115 | 2125 | 2110 | 7214 |
| 624 | 20240924 | 090500 | 424649960 | 2110 | 2105 | 2115 | 2105 | 5647 |
| 625 | 20240924 | 090400 | 412749335 | 2105 | 2125 | 2125 | 2105 | 19723 |
| 626 | 20240924 | 090300 | 371074500 | 2125 | 2130 | 2135 | 2115 | 35549 |
| 627 | 20240924 | 090200 | 295386135 | 2130 | 2120 | 2130 | 2115 | 22752 |
| 628 | 20240924 | 090100 | 247155465 | 2120 | 2120 | 2130 | 2110 | 32931 |
| 629 | 20240924 | 090000 | 177378905 | 2115 | 2130 | 2140 | 2110 | 83410 |