30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 7268 |
| 3 | 20240925 | 192600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240925 | 192500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240925 | 192400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240925 | 192300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240925 | 192200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240925 | 192100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240925 | 192000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240925 | 191900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240925 | 191800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240925 | 191700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240925 | 191600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240925 | 191500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240925 | 191400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240925 | 191300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240925 | 191200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240925 | 191100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240925 | 191000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240925 | 190900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240925 | 190800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240925 | 190700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240925 | 190600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240925 | 190500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240925 | 190400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240925 | 190300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240925 | 190200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240925 | 190100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240925 | 190000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240925 | 185900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240925 | 185800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240925 | 185700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 7268 |
| 33 | 20240925 | 185600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240925 | 185500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240925 | 185400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240925 | 185300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240925 | 185200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240925 | 185100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240925 | 185000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240925 | 184900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240925 | 184800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240925 | 184700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240925 | 184600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240925 | 184500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240925 | 184400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240925 | 184300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240925 | 184200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240925 | 184100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240925 | 184000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240925 | 183900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240925 | 183800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240925 | 183700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240925 | 183600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240925 | 183500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240925 | 183400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240925 | 183300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240925 | 183200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240925 | 183100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240925 | 183000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240925 | 182900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240925 | 182800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240925 | 182700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 7268 |
| 63 | 20240925 | 182600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240925 | 182500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240925 | 182400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240925 | 182300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240925 | 182200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240925 | 182100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240925 | 182000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240925 | 181900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240925 | 181800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240925 | 181700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240925 | 181600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240925 | 181500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240925 | 181400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240925 | 181300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240925 | 181200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240925 | 181100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240925 | 181000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240925 | 180900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240925 | 180800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240925 | 180700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240925 | 180600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240925 | 180500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240925 | 180400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240925 | 180300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240925 | 180200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240925 | 180100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240925 | 180000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240925 | 175900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240925 | 175800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240925 | 175700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 7268 |
| 93 | 20240925 | 175600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240925 | 175500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240925 | 175400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240925 | 175300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240925 | 175200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240925 | 175100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240925 | 175000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240925 | 174900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240925 | 174800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240925 | 174700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240925 | 174600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240925 | 174500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240925 | 174400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240925 | 174300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240925 | 174200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240925 | 174100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240925 | 174000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240925 | 173900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240925 | 173800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240925 | 173700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240925 | 173600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240925 | 173500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240925 | 173400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240925 | 173300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240925 | 173200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240925 | 173100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240925 | 173000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240925 | 172900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240925 | 172800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240925 | 172700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 7268 |
| 123 | 20240925 | 172600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240925 | 172500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240925 | 172400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240925 | 172300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240925 | 172200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240925 | 172100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240925 | 172000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240925 | 171900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240925 | 171800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240925 | 171700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240925 | 171600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240925 | 171500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240925 | 171400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240925 | 171300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240925 | 171200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240925 | 171100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240925 | 171000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240925 | 170900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240925 | 170800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240925 | 170700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240925 | 170600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240925 | 170500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240925 | 170400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240925 | 170300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240925 | 170200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240925 | 170100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240925 | 170000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240925 | 165900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240925 | 165800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240925 | 165700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 7268 |
| 153 | 20240925 | 165600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240925 | 165500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240925 | 165400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240925 | 165300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240925 | 165200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240925 | 165100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240925 | 165000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240925 | 164900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240925 | 164800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240925 | 164700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240925 | 164600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240925 | 164500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240925 | 164400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240925 | 164300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240925 | 164200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240925 | 164100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240925 | 164000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240925 | 163900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240925 | 163800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240925 | 163700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240925 | 163600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240925 | 163500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240925 | 163400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240925 | 163300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240925 | 163200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240925 | 163100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240925 | 163000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240925 | 162900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240925 | 162800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240925 | 162700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 7268 |
| 183 | 20240925 | 162600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240925 | 162500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240925 | 162400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240925 | 162300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240925 | 162200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240925 | 162100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240925 | 162000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240925 | 161900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240925 | 161800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240925 | 161700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240925 | 161600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240925 | 161500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240925 | 161400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240925 | 161300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20240925 | 161200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20240925 | 161100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20240925 | 161000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20240925 | 160900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20240925 | 160800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20240925 | 160700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20240925 | 160600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20240925 | 160500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20240925 | 160400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20240925 | 160300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20240925 | 160200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20240925 | 160100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20240925 | 160000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20240925 | 155900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20240925 | 155800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20240925 | 155700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 7268 |
| 213 | 20240925 | 155600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20240925 | 155500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20240925 | 155400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20240925 | 155300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20240925 | 155200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20240925 | 155100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20240925 | 155000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20240925 | 154900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20240925 | 154800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20240925 | 154700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20240925 | 154600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20240925 | 154500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20240925 | 154400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20240925 | 154300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20240925 | 154200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20240925 | 154100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20240925 | 154000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20240925 | 153900 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20240925 | 153800 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20240925 | 153700 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20240925 | 153600 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20240925 | 153500 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20240925 | 153400 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20240925 | 153300 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 237 | 20240925 | 153200 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20240925 | 153100 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20240925 | 153000 | 1239193440 | 2075 | 2075 | 2075 | 2075 | 7268 |
| 240 | 20240925 | 152900 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240925 | 152800 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240925 | 152700 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 243 | 20240925 | 152600 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240925 | 152500 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240925 | 152400 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240925 | 152300 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240925 | 152200 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240925 | 152100 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240925 | 152000 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240925 | 151900 | 1224112340 | 2080 | 2080 | 2080 | 2080 | 25707 |
| 251 | 20240925 | 151800 | 1170641780 | 2080 | 2085 | 2085 | 2080 | 2573 |
| 252 | 20240925 | 151700 | 1165289935 | 2075 | 2080 | 2085 | 2075 | 1021 |
| 253 | 20240925 | 151600 | 1163166330 | 2080 | 2085 | 2085 | 2080 | 521 |
| 254 | 20240925 | 151500 | 1162082645 | 2080 | 2080 | 2080 | 2080 | 200 |
| 255 | 20240925 | 151400 | 1161666645 | 2085 | 2075 | 2085 | 2075 | 90 |
| 256 | 20240925 | 151300 | 1161479035 | 2075 | 2085 | 2085 | 2075 | 114 |
| 257 | 20240925 | 151200 | 1161242325 | 2080 | 2085 | 2085 | 2080 | 1018 |
| 258 | 20240925 | 151100 | 1159124865 | 2085 | 2085 | 2085 | 2080 | 2330 |
| 259 | 20240925 | 151000 | 1154277510 | 2075 | 2085 | 2085 | 2075 | 727 |
| 260 | 20240925 | 150900 | 1152768565 | 2075 | 2080 | 2080 | 2075 | 4540 |
| 261 | 20240925 | 150800 | 1143345365 | 2075 | 2080 | 2085 | 2075 | 1112 |
| 262 | 20240925 | 150700 | 1141033445 | 2085 | 2085 | 2085 | 2085 | 101 |
| 263 | 20240925 | 150600 | 1140822860 | 2085 | 2080 | 2085 | 2080 | 3152 |
| 264 | 20240925 | 150500 | 1134266690 | 2080 | 2085 | 2085 | 2080 | 107 |
| 265 | 20240925 | 150400 | 1134043625 | 2085 | 2085 | 2085 | 2085 | 3 |
| 266 | 20240925 | 150300 | 1134037370 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20240925 | 150200 | 1134037370 | 2090 | 2080 | 2090 | 2080 | 877 |
| 268 | 20240925 | 150100 | 1132213200 | 2080 | 2080 | 2080 | 2080 | 2211 |
| 269 | 20240925 | 150000 | 1127614320 | 2075 | 2080 | 2080 | 2075 | 4284 |
| 270 | 20240925 | 145900 | 1118725015 | 2075 | 2080 | 2080 | 2075 | 2126 |
| 271 | 20240925 | 145800 | 1114313280 | 2080 | 2080 | 2080 | 2080 | 2414 |
| 272 | 20240925 | 145700 | 1109292160 | 2080 | 2080 | 2080 | 2080 | 4 |
| 273 | 20240925 | 145600 | 1109283840 | 2080 | 2080 | 2085 | 2080 | 1454 |
| 274 | 20240925 | 145500 | 1106259515 | 2085 | 2085 | 2085 | 2085 | 501 |
| 275 | 20240925 | 145400 | 1105214930 | 2080 | 2085 | 2085 | 2080 | 1570 |
| 276 | 20240925 | 145300 | 1101948825 | 2075 | 2080 | 2095 | 2075 | 5994 |
| 277 | 20240925 | 145200 | 1089483520 | 2085 | 2080 | 2085 | 2075 | 3020 |
| 278 | 20240925 | 145100 | 1083198380 | 2085 | 2080 | 2085 | 2080 | 1862 |
| 279 | 20240925 | 145000 | 1079325415 | 2085 | 2085 | 2085 | 2085 | 4 |
| 280 | 20240925 | 144900 | 1079317075 | 2080 | 2085 | 2085 | 2080 | 5993 |
| 281 | 20240925 | 144800 | 1066850135 | 2085 | 2090 | 2090 | 2085 | 11737 |
| 282 | 20240925 | 144700 | 1042373735 | 2090 | 2100 | 2100 | 2090 | 4302 |
| 283 | 20240925 | 144600 | 1033382505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20240925 | 144500 | 1033382505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20240925 | 144400 | 1033382505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20240925 | 144300 | 1033382505 | 2100 | 2100 | 2100 | 2100 | 1912 |
| 287 | 20240925 | 144200 | 1029367305 | 2100 | 2095 | 2100 | 2095 | 28 |
| 288 | 20240925 | 144100 | 1029308530 | 2095 | 2090 | 2095 | 2090 | 630 |
| 289 | 20240925 | 144000 | 1027989330 | 2095 | 2095 | 2095 | 2095 | 10 |
| 290 | 20240925 | 143900 | 1027968380 | 2090 | 2090 | 2090 | 2090 | 940 |
| 291 | 20240925 | 143800 | 1026003780 | 2090 | 2095 | 2095 | 2090 | 1225 |
| 292 | 20240925 | 143700 | 1023442105 | 2090 | 2095 | 2095 | 2090 | 1640 |
| 293 | 20240925 | 143600 | 1020014440 | 2095 | 2090 | 2095 | 2090 | 31 |
| 294 | 20240925 | 143500 | 1019949500 | 2090 | 2090 | 2095 | 2090 | 75 |
| 295 | 20240925 | 143400 | 1019792700 | 2090 | 2100 | 2100 | 2090 | 1599 |
| 296 | 20240925 | 143300 | 1016450770 | 2100 | 2100 | 2100 | 2100 | 100 |
| 297 | 20240925 | 143200 | 1016240770 | 2090 | 2095 | 2095 | 2090 | 600 |
| 298 | 20240925 | 143100 | 1014984270 | 2095 | 2095 | 2095 | 2095 | 500 |
| 299 | 20240925 | 143000 | 1013936770 | 2090 | 2090 | 2090 | 2090 | 300 |
| 300 | 20240925 | 142900 | 1013309770 | 2095 | 2090 | 2100 | 2090 | 2011 |
| 301 | 20240925 | 142800 | 1009106765 | 2095 | 2100 | 2100 | 2095 | 4595 |
| 302 | 20240925 | 142700 | 999480230 | 2100 | 2100 | 2100 | 2100 | 30 |
| 303 | 20240925 | 142600 | 999417230 | 2100 | 2100 | 2100 | 2100 | 6 |
| 304 | 20240925 | 142500 | 999404630 | 2100 | 2100 | 2100 | 2100 | 1060 |
| 305 | 20240925 | 142400 | 997178630 | 2095 | 2095 | 2095 | 2095 | 18 |
| 306 | 20240925 | 142300 | 997140920 | 2100 | 2100 | 2100 | 2100 | 4 |
| 307 | 20240925 | 142200 | 997132520 | 2095 | 2095 | 2095 | 2095 | 1010 |
| 308 | 20240925 | 142100 | 995016570 | 2100 | 2100 | 2100 | 2100 | 102 |
| 309 | 20240925 | 142000 | 994802370 | 2100 | 2095 | 2100 | 2095 | 477 |
| 310 | 20240925 | 141900 | 993802490 | 2095 | 2095 | 2095 | 2095 | 363 |
| 311 | 20240925 | 141800 | 993042005 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20240925 | 141700 | 993042005 | 2100 | 2100 | 2100 | 2100 | 4 |
| 313 | 20240925 | 141600 | 993033605 | 2095 | 2095 | 2095 | 2095 | 250 |
| 314 | 20240925 | 141500 | 992509855 | 2100 | 2100 | 2100 | 2100 | 100 |
| 315 | 20240925 | 141400 | 992299855 | 2095 | 2095 | 2095 | 2095 | 4 |
| 316 | 20240925 | 141300 | 992291475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 317 | 20240925 | 141200 | 992291475 | 2100 | 2100 | 2100 | 2100 | 30 |
| 318 | 20240925 | 141100 | 992228475 | 2100 | 2100 | 2100 | 2100 | 142 |
| 319 | 20240925 | 141000 | 991930275 | 2100 | 2100 | 2100 | 2100 | 220 |
| 320 | 20240925 | 140900 | 991468275 | 2105 | 2100 | 2105 | 2100 | 65 |
| 321 | 20240925 | 140800 | 991331770 | 2105 | 2105 | 2105 | 2105 | 86 |
| 322 | 20240925 | 140700 | 991150740 | 2105 | 2095 | 2105 | 2095 | 382 |
| 323 | 20240925 | 140600 | 990349940 | 2095 | 2100 | 2100 | 2095 | 5101 |
| 324 | 20240925 | 140500 | 979661790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 325 | 20240925 | 140400 | 979661790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 326 | 20240925 | 140300 | 979661790 | 2100 | 2100 | 2100 | 2100 | 1324 |
| 327 | 20240925 | 140200 | 976881390 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20240925 | 140100 | 976881390 | 2100 | 2100 | 2100 | 2100 | 105 |
| 329 | 20240925 | 140000 | 976660890 | 2100 | 2100 | 2100 | 2100 | 0 |
| 330 | 20240925 | 135900 | 976660890 | 2100 | 2100 | 2100 | 2100 | 2 |
| 331 | 20240925 | 135800 | 976656690 | 2100 | 2100 | 2100 | 2100 | 1174 |
| 332 | 20240925 | 135700 | 974191290 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 333 | 20240925 | 135600 | 969991290 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20240925 | 135500 | 969991290 | 2100 | 2100 | 2100 | 2100 | 3885 |
| 335 | 20240925 | 135400 | 961832790 | 2100 | 2100 | 2100 | 2100 | 164 |
| 336 | 20240925 | 135300 | 961488390 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20240925 | 135200 | 961488390 | 2100 | 2100 | 2100 | 2100 | 15 |
| 338 | 20240925 | 135100 | 961456890 | 2105 | 2105 | 2105 | 2105 | 0 |
| 339 | 20240925 | 135000 | 961456890 | 2105 | 2105 | 2105 | 2105 | 0 |
| 340 | 20240925 | 134900 | 961456890 | 2105 | 2105 | 2105 | 2100 | 100 |
| 341 | 20240925 | 134800 | 961246870 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20240925 | 134700 | 961246870 | 2100 | 2100 | 2100 | 2100 | 0 |
| 343 | 20240925 | 134600 | 961246870 | 2100 | 2100 | 2100 | 2100 | 867 |
| 344 | 20240925 | 134500 | 959426170 | 2105 | 2105 | 2105 | 2105 | 0 |
| 345 | 20240925 | 134400 | 959426170 | 2105 | 2105 | 2105 | 2105 | 233 |
| 346 | 20240925 | 134300 | 958935705 | 2100 | 2100 | 2100 | 2100 | 10 |
| 347 | 20240925 | 134200 | 958914705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 348 | 20240925 | 134100 | 958914705 | 2105 | 2105 | 2105 | 2105 | 1580 |
| 349 | 20240925 | 134000 | 955588805 | 2100 | 2105 | 2105 | 2100 | 123 |
| 350 | 20240925 | 133900 | 955330390 | 2100 | 2100 | 2100 | 2100 | 362 |
| 351 | 20240925 | 133800 | 954570190 | 2105 | 2105 | 2105 | 2105 | 377 |
| 352 | 20240925 | 133700 | 953776605 | 2105 | 2105 | 2105 | 2105 | 80 |
| 353 | 20240925 | 133600 | 953608205 | 2100 | 2100 | 2100 | 2100 | 200 |
| 354 | 20240925 | 133500 | 953188205 | 2105 | 2105 | 2105 | 2105 | 2547 |
| 355 | 20240925 | 133400 | 947826770 | 2100 | 2100 | 2100 | 2100 | 0 |
| 356 | 20240925 | 133300 | 947826770 | 2100 | 2105 | 2105 | 2100 | 2871 |
| 357 | 20240925 | 133200 | 941785550 | 2105 | 2105 | 2105 | 2105 | 1276 |
| 358 | 20240925 | 133100 | 939099570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 359 | 20240925 | 133000 | 939099570 | 2105 | 2105 | 2105 | 2105 | 300 |
| 360 | 20240925 | 132900 | 938468070 | 2105 | 2110 | 2110 | 2100 | 19012 |
| 361 | 20240925 | 132800 | 898492555 | 2110 | 2110 | 2110 | 2110 | 0 |
| 362 | 20240925 | 132700 | 898492555 | 2110 | 2110 | 2110 | 2110 | 141 |
| 363 | 20240925 | 132600 | 898195045 | 2115 | 2115 | 2115 | 2115 | 0 |
| 364 | 20240925 | 132500 | 898195045 | 2115 | 2115 | 2115 | 2115 | 1 |
| 365 | 20240925 | 132400 | 898192930 | 2105 | 2105 | 2105 | 2105 | 520 |
| 366 | 20240925 | 132300 | 897098330 | 2105 | 2105 | 2105 | 2105 | 2 |
| 367 | 20240925 | 132200 | 897094120 | 2105 | 2105 | 2105 | 2105 | 0 |
| 368 | 20240925 | 132100 | 897094120 | 2105 | 2105 | 2105 | 2105 | 240 |
| 369 | 20240925 | 132000 | 896588920 | 2115 | 2115 | 2115 | 2115 | 1 |
| 370 | 20240925 | 131900 | 896586805 | 2105 | 2110 | 2110 | 2105 | 310 |
| 371 | 20240925 | 131800 | 895934205 | 2115 | 2115 | 2115 | 2115 | 20 |
| 372 | 20240925 | 131700 | 895891905 | 2115 | 2105 | 2115 | 2105 | 454 |
| 373 | 20240925 | 131600 | 894936225 | 2110 | 2110 | 2110 | 2110 | 1039 |
| 374 | 20240925 | 131500 | 892743935 | 2115 | 2115 | 2115 | 2115 | 0 |
| 375 | 20240925 | 131400 | 892743935 | 2115 | 2115 | 2115 | 2115 | 197 |
| 376 | 20240925 | 131300 | 892327280 | 2115 | 2115 | 2115 | 2115 | 200 |
| 377 | 20240925 | 131200 | 891904280 | 2115 | 2110 | 2115 | 2110 | 663 |
| 378 | 20240925 | 131100 | 890505345 | 2110 | 2110 | 2110 | 2110 | 150 |
| 379 | 20240925 | 131000 | 890188845 | 2115 | 2115 | 2115 | 2115 | 968 |
| 380 | 20240925 | 130900 | 888141525 | 2115 | 2115 | 2115 | 2115 | 0 |
| 381 | 20240925 | 130800 | 888141525 | 2115 | 2115 | 2115 | 2115 | 100 |
| 382 | 20240925 | 130700 | 887930025 | 2115 | 2115 | 2115 | 2115 | 68 |
| 383 | 20240925 | 130600 | 887786205 | 2110 | 2110 | 2110 | 2110 | 485 |
| 384 | 20240925 | 130500 | 886762855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 385 | 20240925 | 130400 | 886762855 | 2115 | 2115 | 2115 | 2115 | 0 |
| 386 | 20240925 | 130300 | 886762855 | 2115 | 2115 | 2115 | 2115 | 2 |
| 387 | 20240925 | 130200 | 886758625 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20240925 | 130100 | 886758625 | 2115 | 2115 | 2115 | 2115 | 327 |
| 389 | 20240925 | 130000 | 886067020 | 2115 | 2110 | 2115 | 2110 | 4 |
| 390 | 20240925 | 125900 | 886058575 | 2105 | 2105 | 2105 | 2105 | 0 |
| 391 | 20240925 | 125800 | 886058575 | 2105 | 2105 | 2105 | 2105 | 0 |
| 392 | 20240925 | 125700 | 886058575 | 2105 | 2115 | 2115 | 2105 | 3866 |
| 393 | 20240925 | 125600 | 877909815 | 2110 | 2110 | 2110 | 2110 | 1 |
| 394 | 20240925 | 125500 | 877907705 | 2115 | 2115 | 2115 | 2115 | 250 |
| 395 | 20240925 | 125400 | 877378955 | 2115 | 2115 | 2115 | 2115 | 180 |
| 396 | 20240925 | 125300 | 876998255 | 2115 | 2115 | 2115 | 2115 | 1 |
| 397 | 20240925 | 125200 | 876996140 | 2120 | 2120 | 2120 | 2115 | 796 |
| 398 | 20240925 | 125100 | 875312590 | 2115 | 2115 | 2115 | 2115 | 677 |
| 399 | 20240925 | 125000 | 873880735 | 2120 | 2125 | 2125 | 2120 | 7 |
| 400 | 20240925 | 124900 | 873865890 | 2125 | 2125 | 2125 | 2125 | 47 |
| 401 | 20240925 | 124800 | 873766015 | 2120 | 2120 | 2120 | 2120 | 750 |
| 402 | 20240925 | 124700 | 872176015 | 2120 | 2120 | 2120 | 2120 | 177 |
| 403 | 20240925 | 124600 | 871800775 | 2120 | 2120 | 2120 | 2120 | 2 |
| 404 | 20240925 | 124500 | 871796535 | 2115 | 2115 | 2115 | 2115 | 1001 |
| 405 | 20240925 | 124400 | 869679420 | 2115 | 2110 | 2115 | 2110 | 10 |
| 406 | 20240925 | 124300 | 869658315 | 2115 | 2115 | 2115 | 2115 | 1 |
| 407 | 20240925 | 124200 | 869656200 | 2110 | 2110 | 2110 | 2110 | 50 |
| 408 | 20240925 | 124100 | 869550700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 409 | 20240925 | 124000 | 869550700 | 2115 | 2115 | 2115 | 2115 | 2 |
| 410 | 20240925 | 123900 | 869546470 | 2115 | 2115 | 2115 | 2115 | 0 |
| 411 | 20240925 | 123800 | 869546470 | 2115 | 2110 | 2115 | 2110 | 45 |
| 412 | 20240925 | 123700 | 869451315 | 2115 | 2115 | 2115 | 2115 | 1 |
| 413 | 20240925 | 123600 | 869449200 | 2115 | 2115 | 2115 | 2115 | 0 |
| 414 | 20240925 | 123500 | 869449200 | 2115 | 2115 | 2115 | 2115 | 0 |
| 415 | 20240925 | 123400 | 869449200 | 2115 | 2115 | 2115 | 2115 | 1 |
| 416 | 20240925 | 123300 | 869447085 | 2115 | 2115 | 2115 | 2115 | 1894 |
| 417 | 20240925 | 123200 | 865441275 | 2115 | 2115 | 2115 | 2115 | 47 |
| 418 | 20240925 | 123100 | 865341870 | 2115 | 2115 | 2115 | 2115 | 1 |
| 419 | 20240925 | 123000 | 865339755 | 2110 | 2110 | 2110 | 2110 | 0 |
| 420 | 20240925 | 122900 | 865339755 | 2110 | 2110 | 2110 | 2110 | 0 |
| 421 | 20240925 | 122800 | 865339755 | 2110 | 2110 | 2110 | 2110 | 0 |
| 422 | 20240925 | 122700 | 865339755 | 2110 | 2110 | 2110 | 2110 | 90 |
| 423 | 20240925 | 122600 | 865149855 | 2115 | 2115 | 2115 | 2115 | 210 |
| 424 | 20240925 | 122500 | 864705705 | 2115 | 2115 | 2115 | 2115 | 1 |
| 425 | 20240925 | 122400 | 864703590 | 2115 | 2115 | 2115 | 2115 | 52 |
| 426 | 20240925 | 122300 | 864593610 | 2115 | 2115 | 2115 | 2115 | 1 |
| 427 | 20240925 | 122200 | 864591495 | 2115 | 2115 | 2115 | 2115 | 1 |
| 428 | 20240925 | 122100 | 864589380 | 2110 | 2110 | 2110 | 2110 | 0 |
| 429 | 20240925 | 122000 | 864589380 | 2110 | 2110 | 2110 | 2110 | 0 |
| 430 | 20240925 | 121900 | 864589380 | 2110 | 2110 | 2110 | 2110 | 1 |
| 431 | 20240925 | 121800 | 864587270 | 2115 | 2115 | 2115 | 2115 | 1 |
| 432 | 20240925 | 121700 | 864585155 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20240925 | 121600 | 864585155 | 2110 | 2110 | 2110 | 2110 | 4328 |
| 434 | 20240925 | 121500 | 855453075 | 2105 | 2105 | 2115 | 2105 | 347 |
| 435 | 20240925 | 121400 | 854722170 | 2100 | 2100 | 2100 | 2100 | 3825 |
| 436 | 20240925 | 121300 | 846689670 | 2100 | 2110 | 2110 | 2100 | 14928 |
| 437 | 20240925 | 121200 | 815295460 | 2110 | 2110 | 2110 | 2110 | 150 |
| 438 | 20240925 | 121100 | 814978960 | 2110 | 2110 | 2110 | 2110 | 0 |
| 439 | 20240925 | 121000 | 814978960 | 2110 | 2110 | 2110 | 2110 | 62 |
| 440 | 20240925 | 120900 | 814848140 | 2110 | 2110 | 2110 | 2110 | 173 |
| 441 | 20240925 | 120800 | 814483110 | 2115 | 2115 | 2120 | 2115 | 982 |
| 442 | 20240925 | 120700 | 812406175 | 2120 | 2115 | 2120 | 2115 | 380 |
| 443 | 20240925 | 120600 | 811602470 | 2115 | 2115 | 2115 | 2115 | 1 |
| 444 | 20240925 | 120500 | 811600355 | 2115 | 2115 | 2115 | 2115 | 358 |
| 445 | 20240925 | 120400 | 810843185 | 2115 | 2115 | 2115 | 2115 | 1 |
| 446 | 20240925 | 120300 | 810841070 | 2120 | 2120 | 2120 | 2120 | 724 |
| 447 | 20240925 | 120200 | 809306190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 448 | 20240925 | 120100 | 809306190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 449 | 20240925 | 120000 | 809306190 | 2120 | 2120 | 2120 | 2120 | 10 |
| 450 | 20240925 | 115900 | 809284990 | 2125 | 2125 | 2125 | 2125 | 0 |
| 451 | 20240925 | 115800 | 809284990 | 2125 | 2120 | 2125 | 2120 | 3906 |
| 452 | 20240925 | 115700 | 801004265 | 2120 | 2125 | 2125 | 2120 | 237 |
| 453 | 20240925 | 115600 | 800501815 | 2120 | 2125 | 2125 | 2120 | 288 |
| 454 | 20240925 | 115500 | 799891005 | 2125 | 2125 | 2125 | 2125 | 0 |
| 455 | 20240925 | 115400 | 799891005 | 2125 | 2125 | 2125 | 2125 | 50 |
| 456 | 20240925 | 115300 | 799784755 | 2125 | 2120 | 2125 | 2120 | 99 |
| 457 | 20240925 | 115200 | 799574870 | 2125 | 2125 | 2125 | 2125 | 1 |
| 458 | 20240925 | 115100 | 799572745 | 2120 | 2120 | 2120 | 2120 | 38 |
| 459 | 20240925 | 115000 | 799492185 | 2125 | 2125 | 2125 | 2125 | 2 |
| 460 | 20240925 | 114900 | 799487935 | 2125 | 2120 | 2125 | 2120 | 39 |
| 461 | 20240925 | 114800 | 799405215 | 2120 | 2120 | 2120 | 2120 | 0 |
| 462 | 20240925 | 114700 | 799405215 | 2120 | 2120 | 2120 | 2120 | 73 |
| 463 | 20240925 | 114600 | 799250455 | 2125 | 2125 | 2125 | 2125 | 219 |
| 464 | 20240925 | 114500 | 798785080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 465 | 20240925 | 114400 | 798785080 | 2125 | 2125 | 2125 | 2125 | 10 |
| 466 | 20240925 | 114300 | 798763830 | 2125 | 2125 | 2125 | 2125 | 0 |
| 467 | 20240925 | 114200 | 798763830 | 2125 | 2125 | 2125 | 2125 | 2 |
| 468 | 20240925 | 114100 | 798759580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 469 | 20240925 | 114000 | 798759580 | 2130 | 2130 | 2130 | 2130 | 0 |
| 470 | 20240925 | 113900 | 798759580 | 2130 | 2125 | 2130 | 2125 | 10 |
| 471 | 20240925 | 113800 | 798738305 | 2130 | 2125 | 2130 | 2120 | 2555 |
| 472 | 20240925 | 113700 | 793308880 | 2120 | 2120 | 2120 | 2120 | 234 |
| 473 | 20240925 | 113600 | 792812800 | 2120 | 2120 | 2120 | 2120 | 201 |
| 474 | 20240925 | 113500 | 792386680 | 2120 | 2120 | 2120 | 2120 | 250 |
| 475 | 20240925 | 113400 | 791856680 | 2120 | 2125 | 2125 | 2120 | 236 |
| 476 | 20240925 | 113300 | 791356110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 477 | 20240925 | 113200 | 791356110 | 2125 | 2125 | 2125 | 2125 | 1 |
| 478 | 20240925 | 113100 | 791353985 | 2125 | 2125 | 2125 | 2115 | 110 |
| 479 | 20240925 | 113000 | 791121235 | 2120 | 2115 | 2120 | 2115 | 2777 |
| 480 | 20240925 | 112900 | 785234000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 481 | 20240925 | 112800 | 785234000 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 482 | 20240925 | 112700 | 783119000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 483 | 20240925 | 112600 | 783119000 | 2115 | 2115 | 2115 | 2115 | 0 |
| 484 | 20240925 | 112500 | 783119000 | 2115 | 2115 | 2115 | 2115 | 95 |
| 485 | 20240925 | 112400 | 782918075 | 2115 | 2115 | 2115 | 2115 | 675 |
| 486 | 20240925 | 112300 | 781490450 | 2120 | 2120 | 2120 | 2120 | 0 |
| 487 | 20240925 | 112200 | 781490450 | 2120 | 2120 | 2120 | 2120 | 50 |
| 488 | 20240925 | 112100 | 781384450 | 2115 | 2115 | 2115 | 2115 | 400 |
| 489 | 20240925 | 112000 | 780538450 | 2115 | 2115 | 2115 | 2115 | 312 |
| 490 | 20240925 | 111900 | 779878570 | 2120 | 2120 | 2120 | 2120 | 75 |
| 491 | 20240925 | 111800 | 779719570 | 2120 | 2125 | 2125 | 2120 | 452 |
| 492 | 20240925 | 111700 | 778759095 | 2125 | 2125 | 2125 | 2125 | 4 |
| 493 | 20240925 | 111600 | 778750595 | 2120 | 2120 | 2120 | 2115 | 1941 |
| 494 | 20240925 | 111500 | 774635680 | 2120 | 2120 | 2120 | 2120 | 164 |
| 495 | 20240925 | 111400 | 774288000 | 2120 | 2120 | 2120 | 2120 | 2115 |
| 496 | 20240925 | 111300 | 769804200 | 2120 | 2120 | 2120 | 2120 | 31 |
| 497 | 20240925 | 111200 | 769738480 | 2120 | 2115 | 2120 | 2115 | 21 |
| 498 | 20240925 | 111100 | 769694060 | 2115 | 2115 | 2115 | 2115 | 20 |
| 499 | 20240925 | 111000 | 769651760 | 2115 | 2115 | 2115 | 2115 | 286 |
| 500 | 20240925 | 110900 | 769046870 | 2115 | 2115 | 2115 | 2115 | 1862 |
| 501 | 20240925 | 110800 | 765108740 | 2120 | 2120 | 2120 | 2120 | 161 |
| 502 | 20240925 | 110700 | 764767420 | 2120 | 2120 | 2120 | 2120 | 0 |
| 503 | 20240925 | 110600 | 764767420 | 2120 | 2120 | 2120 | 2120 | 14 |
| 504 | 20240925 | 110500 | 764737740 | 2120 | 2125 | 2125 | 2120 | 182 |
| 505 | 20240925 | 110400 | 764351650 | 2120 | 2120 | 2120 | 2120 | 0 |
| 506 | 20240925 | 110300 | 764351650 | 2120 | 2120 | 2120 | 2120 | 788 |
| 507 | 20240925 | 110200 | 762681090 | 2120 | 2120 | 2120 | 2120 | 345 |
| 508 | 20240925 | 110100 | 761949690 | 2115 | 2115 | 2115 | 2115 | 70 |
| 509 | 20240925 | 110000 | 761801640 | 2115 | 2115 | 2115 | 2115 | 95 |
| 510 | 20240925 | 105900 | 761600715 | 2125 | 2125 | 2125 | 2115 | 2197 |
| 511 | 20240925 | 105800 | 756937090 | 2120 | 2120 | 2120 | 2120 | 5413 |
| 512 | 20240925 | 105700 | 745461530 | 2120 | 2125 | 2125 | 2120 | 705 |
| 513 | 20240925 | 105600 | 743964170 | 2130 | 2125 | 2130 | 2125 | 2052 |
| 514 | 20240925 | 105500 | 739594910 | 2125 | 2120 | 2125 | 2120 | 1882 |
| 515 | 20240925 | 105400 | 735602710 | 2120 | 2125 | 2125 | 2115 | 3998 |
| 516 | 20240925 | 105300 | 727114700 | 2125 | 2125 | 2125 | 2125 | 500 |
| 517 | 20240925 | 105200 | 726052200 | 2125 | 2130 | 2130 | 2125 | 1349 |
| 518 | 20240925 | 105100 | 723185080 | 2130 | 2125 | 2130 | 2125 | 1037 |
| 519 | 20240925 | 105000 | 720977330 | 2125 | 2125 | 2125 | 2120 | 691 |
| 520 | 20240925 | 104900 | 719509360 | 2125 | 2125 | 2125 | 2125 | 1498 |
| 521 | 20240925 | 104800 | 716326110 | 2115 | 2120 | 2120 | 2115 | 1706 |
| 522 | 20240925 | 104700 | 712709400 | 2115 | 2120 | 2120 | 2115 | 1336 |
| 523 | 20240925 | 104600 | 709882525 | 2120 | 2120 | 2125 | 2120 | 1007 |
| 524 | 20240925 | 104500 | 707745650 | 2125 | 2125 | 2125 | 2125 | 3266 |
| 525 | 20240925 | 104400 | 700805400 | 2125 | 2120 | 2125 | 2120 | 98 |
| 526 | 20240925 | 104300 | 700597585 | 2125 | 2125 | 2125 | 2125 | 0 |
| 527 | 20240925 | 104200 | 700597585 | 2125 | 2115 | 2125 | 2115 | 3215 |
| 528 | 20240925 | 104100 | 693788295 | 2115 | 2115 | 2115 | 2115 | 50 |
| 529 | 20240925 | 104000 | 693682545 | 2120 | 2115 | 2120 | 2115 | 479 |
| 530 | 20240925 | 103900 | 692669440 | 2120 | 2120 | 2120 | 2120 | 529 |
| 531 | 20240925 | 103800 | 691547960 | 2120 | 2120 | 2120 | 2120 | 1 |
| 532 | 20240925 | 103700 | 691545840 | 2125 | 2125 | 2125 | 2125 | 100 |
| 533 | 20240925 | 103600 | 691333340 | 2120 | 2120 | 2120 | 2120 | 1872 |
| 534 | 20240925 | 103500 | 687364700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 535 | 20240925 | 103400 | 687364700 | 2115 | 2120 | 2120 | 2115 | 299 |
| 536 | 20240925 | 103300 | 686731570 | 2120 | 2120 | 2120 | 2120 | 52 |
| 537 | 20240925 | 103200 | 686621330 | 2120 | 2120 | 2120 | 2120 | 648 |
| 538 | 20240925 | 103100 | 685247570 | 2120 | 2120 | 2120 | 2120 | 1605 |
| 539 | 20240925 | 103000 | 681844970 | 2120 | 2125 | 2125 | 2120 | 10 |
| 540 | 20240925 | 102900 | 681823745 | 2125 | 2120 | 2125 | 2120 | 323 |
| 541 | 20240925 | 102800 | 681138655 | 2120 | 2120 | 2120 | 2120 | 8 |
| 542 | 20240925 | 102700 | 681121695 | 2115 | 2120 | 2120 | 2115 | 212 |
| 543 | 20240925 | 102600 | 680672315 | 2120 | 2120 | 2120 | 2120 | 1 |
| 544 | 20240925 | 102500 | 680670195 | 2115 | 2115 | 2115 | 2115 | 100 |
| 545 | 20240925 | 102400 | 680458695 | 2115 | 2115 | 2115 | 2115 | 301 |
| 546 | 20240925 | 102300 | 679822080 | 2115 | 2120 | 2120 | 2115 | 1328 |
| 547 | 20240925 | 102200 | 677013355 | 2120 | 2120 | 2120 | 2120 | 2341 |
| 548 | 20240925 | 102100 | 672050435 | 2120 | 2115 | 2120 | 2115 | 1375 |
| 549 | 20240925 | 102000 | 669142260 | 2115 | 2120 | 2120 | 2115 | 2833 |
| 550 | 20240925 | 101900 | 663150330 | 2115 | 2115 | 2115 | 2115 | 100 |
| 551 | 20240925 | 101800 | 662938830 | 2120 | 2120 | 2120 | 2120 | 507 |
| 552 | 20240925 | 101700 | 661863990 | 2120 | 2125 | 2125 | 2120 | 498 |
| 553 | 20240925 | 101600 | 660808205 | 2120 | 2125 | 2125 | 2120 | 1181 |
| 554 | 20240925 | 101500 | 658303475 | 2115 | 2120 | 2120 | 2115 | 5343 |
| 555 | 20240925 | 101400 | 646995030 | 2125 | 2115 | 2125 | 2115 | 494 |
| 556 | 20240925 | 101300 | 645950040 | 2115 | 2120 | 2120 | 2115 | 3802 |
| 557 | 20240925 | 101200 | 637904810 | 2115 | 2125 | 2125 | 2115 | 1118 |
| 558 | 20240925 | 101100 | 635534360 | 2125 | 2125 | 2125 | 2125 | 450 |
| 559 | 20240925 | 101000 | 634578110 | 2120 | 2120 | 2125 | 2120 | 550 |
| 560 | 20240925 | 100900 | 633412105 | 2125 | 2125 | 2125 | 2115 | 1138 |
| 561 | 20240925 | 100800 | 631000415 | 2125 | 2135 | 2135 | 2120 | 4116 |
| 562 | 20240925 | 100700 | 622254715 | 2130 | 2135 | 2135 | 2130 | 2653 |
| 563 | 20240925 | 100600 | 616603810 | 2130 | 2135 | 2135 | 2125 | 7313 |
| 564 | 20240925 | 100500 | 601052805 | 2130 | 2135 | 2135 | 2130 | 794 |
| 565 | 20240925 | 100400 | 599359615 | 2135 | 2130 | 2135 | 2130 | 1003 |
| 566 | 20240925 | 100300 | 597223210 | 2135 | 2125 | 2135 | 2125 | 4062 |
| 567 | 20240925 | 100200 | 588553005 | 2130 | 2130 | 2135 | 2130 | 1208 |
| 568 | 20240925 | 100100 | 585979950 | 2130 | 2135 | 2135 | 2130 | 319 |
| 569 | 20240925 | 100000 | 585300475 | 2135 | 2135 | 2135 | 2130 | 710 |
| 570 | 20240925 | 095900 | 583784630 | 2135 | 2130 | 2135 | 2130 | 701 |
| 571 | 20240925 | 095800 | 582291495 | 2130 | 2135 | 2135 | 2130 | 744 |
| 572 | 20240925 | 095700 | 580706735 | 2135 | 2135 | 2135 | 2135 | 3759 |
| 573 | 20240925 | 095600 | 572681270 | 2130 | 2130 | 2130 | 2130 | 2589 |
| 574 | 20240925 | 095500 | 567166700 | 2130 | 2130 | 2130 | 2125 | 680 |
| 575 | 20240925 | 095400 | 565718930 | 2130 | 2130 | 2130 | 2125 | 634 |
| 576 | 20240925 | 095300 | 564369915 | 2130 | 2130 | 2130 | 2130 | 958 |
| 577 | 20240925 | 095200 | 562329375 | 2125 | 2125 | 2130 | 2125 | 195 |
| 578 | 20240925 | 095100 | 561914995 | 2130 | 2130 | 2130 | 2125 | 1180 |
| 579 | 20240925 | 095000 | 559401600 | 2130 | 2130 | 2135 | 2125 | 1436 |
| 580 | 20240925 | 094900 | 556343235 | 2135 | 2130 | 2135 | 2130 | 1125 |
| 581 | 20240925 | 094800 | 553946365 | 2130 | 2125 | 2130 | 2125 | 4967 |
| 582 | 20240925 | 094700 | 543379710 | 2130 | 2125 | 2130 | 2125 | 279 |
| 583 | 20240925 | 094600 | 542786690 | 2130 | 2130 | 2130 | 2130 | 837 |
| 584 | 20240925 | 094500 | 541003880 | 2125 | 2130 | 2130 | 2125 | 1138 |
| 585 | 20240925 | 094400 | 538579945 | 2130 | 2130 | 2130 | 2125 | 4423 |
| 586 | 20240925 | 094300 | 529179715 | 2130 | 2135 | 2135 | 2130 | 551 |
| 587 | 20240925 | 094200 | 528005585 | 2135 | 2135 | 2135 | 2130 | 4420 |
| 588 | 20240925 | 094100 | 518584310 | 2135 | 2125 | 2140 | 2115 | 9913 |
| 589 | 20240925 | 094000 | 497457225 | 2120 | 2120 | 2130 | 2110 | 4906 |
| 590 | 20240925 | 093900 | 487036980 | 2120 | 2115 | 2120 | 2110 | 201 |
| 591 | 20240925 | 093800 | 486612855 | 2105 | 2105 | 2105 | 2105 | 200 |
| 592 | 20240925 | 093700 | 486191855 | 2105 | 2110 | 2120 | 2105 | 2412 |
| 593 | 20240925 | 093600 | 481104080 | 2110 | 2115 | 2120 | 2110 | 4711 |
| 594 | 20240925 | 093500 | 471147855 | 2115 | 2120 | 2120 | 2115 | 1123 |
| 595 | 20240925 | 093400 | 468767395 | 2120 | 2120 | 2120 | 2120 | 1140 |
| 596 | 20240925 | 093300 | 466350595 | 2120 | 2115 | 2125 | 2115 | 1810 |
| 597 | 20240925 | 093200 | 462514510 | 2120 | 2120 | 2125 | 2120 | 2204 |
| 598 | 20240925 | 093100 | 457839530 | 2125 | 2120 | 2125 | 2120 | 1134 |
| 599 | 20240925 | 093000 | 455432745 | 2120 | 2125 | 2125 | 2120 | 1324 |
| 600 | 20240925 | 092900 | 452625860 | 2120 | 2120 | 2120 | 2120 | 1204 |
| 601 | 20240925 | 092800 | 450073380 | 2125 | 2125 | 2125 | 2120 | 7554 |
| 602 | 20240925 | 092700 | 434028925 | 2130 | 2130 | 2130 | 2125 | 5695 |
| 603 | 20240925 | 092600 | 421910475 | 2130 | 2130 | 2130 | 2125 | 4620 |
| 604 | 20240925 | 092500 | 412070430 | 2130 | 2130 | 2135 | 2130 | 9364 |
| 605 | 20240925 | 092400 | 392122520 | 2130 | 2130 | 2135 | 2125 | 10445 |
| 606 | 20240925 | 092300 | 369875755 | 2125 | 2115 | 2125 | 2115 | 4565 |
| 607 | 20240925 | 092200 | 360185895 | 2110 | 2110 | 2115 | 2105 | 4281 |
| 608 | 20240925 | 092100 | 351153535 | 2115 | 2125 | 2125 | 2115 | 5615 |
| 609 | 20240925 | 092000 | 339268530 | 2120 | 2105 | 2120 | 2105 | 4846 |
| 610 | 20240925 | 091900 | 329006640 | 2110 | 2135 | 2135 | 2110 | 8342 |
| 611 | 20240925 | 091800 | 311348850 | 2135 | 2120 | 2135 | 2120 | 17661 |
| 612 | 20240925 | 091700 | 273770320 | 2125 | 2105 | 2125 | 2105 | 21042 |
| 613 | 20240925 | 091600 | 229243795 | 2110 | 2095 | 2110 | 2095 | 3105 |
| 614 | 20240925 | 091500 | 222703980 | 2095 | 2095 | 2095 | 2090 | 3577 |
| 615 | 20240925 | 091400 | 215210250 | 2095 | 2100 | 2100 | 2095 | 3702 |
| 616 | 20240925 | 091300 | 207454275 | 2100 | 2100 | 2100 | 2100 | 43 |
| 617 | 20240925 | 091200 | 207363975 | 2095 | 2100 | 2100 | 2095 | 160 |
| 618 | 20240925 | 091100 | 207028225 | 2100 | 2095 | 2100 | 2095 | 368 |
| 619 | 20240925 | 091000 | 206255485 | 2095 | 2095 | 2095 | 2095 | 350 |
| 620 | 20240925 | 090900 | 205522235 | 2085 | 2095 | 2095 | 2085 | 14152 |
| 621 | 20240925 | 090800 | 175956865 | 2095 | 2110 | 2110 | 2095 | 14705 |
| 622 | 20240925 | 090700 | 145042355 | 2110 | 2115 | 2115 | 2110 | 5588 |
| 623 | 20240925 | 090600 | 133245785 | 2120 | 2110 | 2120 | 2110 | 1814 |
| 624 | 20240925 | 090500 | 129407510 | 2110 | 2115 | 2120 | 2105 | 5334 |
| 625 | 20240925 | 090400 | 118136030 | 2115 | 2100 | 2120 | 2100 | 4872 |
| 626 | 20240925 | 090300 | 107860025 | 2100 | 2105 | 2115 | 2100 | 5119 |
| 627 | 20240925 | 090200 | 97095920 | 2120 | 2105 | 2120 | 2105 | 4021 |
| 628 | 20240925 | 090100 | 88595930 | 2100 | 2100 | 2115 | 2100 | 6175 |
| 629 | 20240925 | 090000 | 75568220 | 2110 | 2120 | 2145 | 2100 | 35606 |