KissMeData/042510/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	192700	3282980622	1921	1921	1921	1921	12209
3	20241211	192600	3282980622	1921	1921	1921	1921	0
4	20241211	192500	3282980622	1921	1921	1921	1921	0
5	20241211	192400	3282980622	1921	1921	1921	1921	0
6	20241211	192300	3282980622	1921	1921	1921	1921	0
7	20241211	192200	3282980622	1921	1921	1921	1921	0
8	20241211	192100	3282980622	1921	1921	1921	1921	0
9	20241211	192000	3282980622	1921	1921	1921	1921	0
10	20241211	191900	3282980622	1921	1921	1921	1921	0
11	20241211	191800	3282980622	1921	1921	1921	1921	0
12	20241211	191700	3282980622	1921	1921	1921	1921	0
13	20241211	191600	3282980622	1921	1921	1921	1921	0
14	20241211	191500	3282980622	1921	1921	1921	1921	0
15	20241211	191400	3282980622	1921	1921	1921	1921	0
16	20241211	191300	3282980622	1921	1921	1921	1921	0
17	20241211	191200	3282980622	1921	1921	1921	1921	0
18	20241211	191100	3282980622	1921	1921	1921	1921	0
19	20241211	191000	3282980622	1921	1921	1921	1921	0
20	20241211	190900	3282980622	1921	1921	1921	1921	0
21	20241211	190800	3282980622	1921	1921	1921	1921	0
22	20241211	190700	3282980622	1921	1921	1921	1921	0
23	20241211	190600	3282980622	1921	1921	1921	1921	0
24	20241211	190500	3282980622	1921	1921	1921	1921	0
25	20241211	190400	3282980622	1921	1921	1921	1921	0
26	20241211	190300	3282980622	1921	1921	1921	1921	0
27	20241211	190200	3282980622	1921	1921	1921	1921	0
28	20241211	190100	3282980622	1921	1921	1921	1921	0
29	20241211	190000	3282980622	1921	1921	1921	1921	0
30	20241211	185900	3282980622	1921	1921	1921	1921	0
31	20241211	185800	3282980622	1921	1921	1921	1921	0
32	20241211	185700	3282980622	1921	1921	1921	1921	12209
33	20241211	185600	3282980622	1921	1921	1921	1921	0
34	20241211	185500	3282980622	1921	1921	1921	1921	0
35	20241211	185400	3282980622	1921	1921	1921	1921	0
36	20241211	185300	3282980622	1921	1921	1921	1921	0
37	20241211	185200	3282980622	1921	1921	1921	1921	0
38	20241211	185100	3282980622	1921	1921	1921	1921	0
39	20241211	185000	3282980622	1921	1921	1921	1921	0
40	20241211	184900	3282980622	1921	1921	1921	1921	0
41	20241211	184800	3282980622	1921	1921	1921	1921	0
42	20241211	184700	3282980622	1921	1921	1921	1921	0
43	20241211	184600	3282980622	1921	1921	1921	1921	0
44	20241211	184500	3282980622	1921	1921	1921	1921	0
45	20241211	184400	3282980622	1921	1921	1921	1921	0
46	20241211	184300	3282980622	1921	1921	1921	1921	0
47	20241211	184200	3282980622	1921	1921	1921	1921	0
48	20241211	184100	3282980622	1921	1921	1921	1921	0
49	20241211	184000	3282980622	1921	1921	1921	1921	0
50	20241211	183900	3282980622	1921	1921	1921	1921	0
51	20241211	183800	3282980622	1921	1921	1921	1921	0
52	20241211	183700	3282980622	1921	1921	1921	1921	0
53	20241211	183600	3282980622	1921	1921	1921	1921	0
54	20241211	183500	3282980622	1921	1921	1921	1921	0
55	20241211	183400	3282980622	1921	1921	1921	1921	0
56	20241211	183300	3282980622	1921	1921	1921	1921	0
57	20241211	183200	3282980622	1921	1921	1921	1921	0
58	20241211	183100	3282980622	1921	1921	1921	1921	0
59	20241211	183000	3282980622	1921	1921	1921	1921	0
60	20241211	182900	3282980622	1921	1921	1921	1921	0
61	20241211	182800	3282980622	1921	1921	1921	1921	0
62	20241211	182700	3282980622	1921	1921	1921	1921	12209
63	20241211	182600	3282980622	1921	1921	1921	1921	0
64	20241211	182500	3282980622	1921	1921	1921	1921	0
65	20241211	182400	3282980622	1921	1921	1921	1921	0
66	20241211	182300	3282980622	1921	1921	1921	1921	0
67	20241211	182200	3282980622	1921	1921	1921	1921	0
68	20241211	182100	3282980622	1921	1921	1921	1921	0
69	20241211	182000	3282980622	1921	1921	1921	1921	0
70	20241211	181900	3282980622	1921	1921	1921	1921	0
71	20241211	181800	3282980622	1921	1921	1921	1921	0
72	20241211	181700	3282980622	1921	1921	1921	1921	0
73	20241211	181600	3282980622	1921	1921	1921	1921	0
74	20241211	181500	3282980622	1921	1921	1921	1921	0
75	20241211	181400	3282980622	1921	1921	1921	1921	0
76	20241211	181300	3282980622	1921	1921	1921	1921	0
77	20241211	181200	3282980622	1921	1921	1921	1921	0
78	20241211	181100	3282980622	1921	1921	1921	1921	0
79	20241211	181000	3282980622	1921	1921	1921	1921	0
80	20241211	180900	3282980622	1921	1921	1921	1921	0
81	20241211	180800	3282980622	1921	1921	1921	1921	0
82	20241211	180700	3282980622	1921	1921	1921	1921	0
83	20241211	180600	3282980622	1921	1921	1921	1921	0
84	20241211	180500	3282980622	1921	1921	1921	1921	0
85	20241211	180400	3282980622	1921	1921	1921	1921	0
86	20241211	180300	3282980622	1921	1921	1921	1921	0
87	20241211	180200	3282980622	1921	1921	1921	1921	0
88	20241211	180100	3282980622	1921	1921	1921	1921	0
89	20241211	180000	3282980622	1921	1921	1921	1921	0
90	20241211	175900	3282980622	1921	1921	1921	1921	0
91	20241211	175800	3282980622	1921	1921	1921	1921	0
92	20241211	175700	3282980622	1921	1921	1921	1921	12209
93	20241211	175600	3282980622	1921	1921	1921	1921	0
94	20241211	175500	3282980622	1921	1921	1921	1921	0
95	20241211	175400	3282980622	1921	1921	1921	1921	0
96	20241211	175300	3282980622	1921	1921	1921	1921	0
97	20241211	175200	3282980622	1921	1921	1921	1921	0
98	20241211	175100	3282980622	1921	1921	1921	1921	0
99	20241211	175000	3282980622	1921	1921	1921	1921	0
100	20241211	174900	3282980622	1921	1921	1921	1921	0
101	20241211	174800	3282980622	1921	1921	1921	1921	0
102	20241211	174700	3282980622	1921	1921	1921	1921	0
103	20241211	174600	3282980622	1921	1921	1921	1921	0
104	20241211	174500	3282980622	1921	1921	1921	1921	0
105	20241211	174400	3282980622	1921	1921	1921	1921	0
106	20241211	174300	3282980622	1921	1921	1921	1921	0
107	20241211	174200	3282980622	1921	1921	1921	1921	0
108	20241211	174100	3282980622	1921	1921	1921	1921	0
109	20241211	174000	3282980622	1921	1921	1921	1921	0
110	20241211	173900	3282980622	1921	1921	1921	1921	0
111	20241211	173800	3282980622	1921	1921	1921	1921	0
112	20241211	173700	3282980622	1921	1921	1921	1921	0
113	20241211	173600	3282980622	1921	1921	1921	1921	0
114	20241211	173500	3282980622	1921	1921	1921	1921	0
115	20241211	173400	3282980622	1921	1921	1921	1921	0
116	20241211	173300	3282980622	1921	1921	1921	1921	0
117	20241211	173200	3282980622	1921	1921	1921	1921	0
118	20241211	173100	3282980622	1921	1921	1921	1921	0
119	20241211	173000	3282980622	1921	1921	1921	1921	0
120	20241211	172900	3282980622	1921	1921	1921	1921	0
121	20241211	172800	3282980622	1921	1921	1921	1921	0
122	20241211	172700	3282980622	1921	1921	1921	1921	12209
123	20241211	172600	3282980622	1921	1921	1921	1921	0
124	20241211	172500	3282980622	1921	1921	1921	1921	0
125	20241211	172400	3282980622	1921	1921	1921	1921	0
126	20241211	172300	3282980622	1921	1921	1921	1921	0
127	20241211	172200	3282980622	1921	1921	1921	1921	0
128	20241211	172100	3282980622	1921	1921	1921	1921	0
129	20241211	172000	3282980622	1921	1921	1921	1921	0
130	20241211	171900	3282980622	1921	1921	1921	1921	0
131	20241211	171800	3282980622	1921	1921	1921	1921	0
132	20241211	171700	3282980622	1921	1921	1921	1921	0
133	20241211	171600	3282980622	1921	1921	1921	1921	0
134	20241211	171500	3282980622	1921	1921	1921	1921	0
135	20241211	171400	3282980622	1921	1921	1921	1921	0
136	20241211	171300	3282980622	1921	1921	1921	1921	0
137	20241211	171200	3282980622	1921	1921	1921	1921	0
138	20241211	171100	3282980622	1921	1921	1921	1921	0
139	20241211	171000	3282980622	1921	1921	1921	1921	0
140	20241211	170900	3282980622	1921	1921	1921	1921	0
141	20241211	170800	3282980622	1921	1921	1921	1921	0
142	20241211	170700	3282980622	1921	1921	1921	1921	0
143	20241211	170600	3282980622	1921	1921	1921	1921	0
144	20241211	170500	3282980622	1921	1921	1921	1921	0
145	20241211	170400	3282980622	1921	1921	1921	1921	0
146	20241211	170300	3282980622	1921	1921	1921	1921	0
147	20241211	170200	3282980622	1921	1921	1921	1921	0
148	20241211	170100	3282980622	1921	1921	1921	1921	0
149	20241211	170000	3282980622	1921	1921	1921	1921	0
150	20241211	165900	3282980622	1921	1921	1921	1921	0
151	20241211	165800	3282980622	1921	1921	1921	1921	0
152	20241211	165700	3282980622	1921	1921	1921	1921	12209
153	20241211	165600	3282980622	1921	1921	1921	1921	0
154	20241211	165500	3282980622	1921	1921	1921	1921	0
155	20241211	165400	3282980622	1921	1921	1921	1921	0
156	20241211	165300	3282980622	1921	1921	1921	1921	0
157	20241211	165200	3282980622	1921	1921	1921	1921	0
158	20241211	165100	3282980622	1921	1921	1921	1921	0
159	20241211	165000	3282980622	1921	1921	1921	1921	0
160	20241211	164900	3282980622	1921	1921	1921	1921	0
161	20241211	164800	3282980622	1921	1921	1921	1921	0
162	20241211	164700	3282980622	1921	1921	1921	1921	0
163	20241211	164600	3282980622	1921	1921	1921	1921	0
164	20241211	164500	3282980622	1921	1921	1921	1921	0
165	20241211	164400	3282980622	1921	1921	1921	1921	0
166	20241211	164300	3282980622	1921	1921	1921	1921	0
167	20241211	164200	3282980622	1921	1921	1921	1921	0
168	20241211	164100	3282980622	1921	1921	1921	1921	0
169	20241211	164000	3282980622	1921	1921	1921	1921	0
170	20241211	163900	3282980622	1921	1921	1921	1921	0
171	20241211	163800	3282980622	1921	1921	1921	1921	0
172	20241211	163700	3282980622	1921	1921	1921	1921	0
173	20241211	163600	3282980622	1921	1921	1921	1921	0
174	20241211	163500	3282980622	1921	1921	1921	1921	0
175	20241211	163400	3282980622	1921	1921	1921	1921	0
176	20241211	163300	3282980622	1921	1921	1921	1921	0
177	20241211	163200	3282980622	1921	1921	1921	1921	0
178	20241211	163100	3282980622	1921	1921	1921	1921	0
179	20241211	163000	3282980622	1921	1921	1921	1921	0
180	20241211	162900	3282980622	1921	1921	1921	1921	0
181	20241211	162800	3282980622	1921	1921	1921	1921	0
182	20241211	162700	3282980622	1921	1921	1921	1921	12209
183	20241211	162600	3282980622	1921	1921	1921	1921	0
184	20241211	162500	3282980622	1921	1921	1921	1921	0
185	20241211	162400	3282980622	1921	1921	1921	1921	0
186	20241211	162300	3282980622	1921	1921	1921	1921	0
187	20241211	162200	3282980622	1921	1921	1921	1921	0
188	20241211	162100	3282980622	1921	1921	1921	1921	0
189	20241211	162000	3282980622	1921	1921	1921	1921	0
190	20241211	161900	3282980622	1921	1921	1921	1921	0
191	20241211	161800	3282980622	1921	1921	1921	1921	0
192	20241211	161700	3282980622	1921	1921	1921	1921	0
193	20241211	161600	3282980622	1921	1921	1921	1921	0
194	20241211	161500	3282980622	1921	1921	1921	1921	0
195	20241211	161400	3282980622	1921	1921	1921	1921	0
196	20241211	161300	3282980622	1921	1921	1921	1921	0
197	20241211	161200	3282980622	1921	1921	1921	1921	0
198	20241211	161100	3282980622	1921	1921	1921	1921	0
199	20241211	161000	3282980622	1921	1921	1921	1921	0
200	20241211	160900	3282980622	1921	1921	1921	1921	0
201	20241211	160800	3282980622	1921	1921	1921	1921	0
202	20241211	160700	3282980622	1921	1921	1921	1921	0
203	20241211	160600	3282980622	1921	1921	1921	1921	0
204	20241211	160500	3282980622	1921	1921	1921	1921	0
205	20241211	160400	3282980622	1921	1921	1921	1921	0
206	20241211	160300	3282980622	1921	1921	1921	1921	0
207	20241211	160200	3282980622	1921	1921	1921	1921	0
208	20241211	160100	3282980622	1921	1921	1921	1921	0
209	20241211	160000	3282980622	1921	1921	1921	1921	0
210	20241211	155900	3282980622	1921	1921	1921	1921	0
211	20241211	155800	3282980622	1921	1921	1921	1921	0
212	20241211	155700	3282980622	1921	1921	1921	1921	12209
213	20241211	155600	3282980622	1921	1921	1921	1921	0
214	20241211	155500	3282980622	1921	1921	1921	1921	0
215	20241211	155400	3282980622	1921	1921	1921	1921	0
216	20241211	155300	3282980622	1921	1921	1921	1921	0
217	20241211	155200	3282980622	1921	1921	1921	1921	0
218	20241211	155100	3282980622	1921	1921	1921	1921	0
219	20241211	155000	3282980622	1921	1921	1921	1921	0
220	20241211	154900	3282980622	1921	1921	1921	1921	0
221	20241211	154800	3282980622	1921	1921	1921	1921	0
222	20241211	154700	3282980622	1921	1921	1921	1921	0
223	20241211	154600	3282980622	1921	1921	1921	1921	0
224	20241211	154500	3282980622	1921	1921	1921	1921	0
225	20241211	154400	3282980622	1921	1921	1921	1921	0
226	20241211	154300	3282980622	1921	1921	1921	1921	0
227	20241211	154200	3282980622	1921	1921	1921	1921	0
228	20241211	154100	3282980622	1921	1921	1921	1921	0
229	20241211	154000	3282980622	1921	1921	1921	1921	0
230	20241211	153900	3282980622	1921	1921	1921	1921	0
231	20241211	153800	3282980622	1921	1921	1921	1921	0
232	20241211	153700	3282980622	1921	1921	1921	1921	0
233	20241211	153600	3282980622	1921	1921	1921	1921	0
234	20241211	153500	3282980622	1921	1921	1921	1921	0
235	20241211	153400	3282980622	1921	1921	1921	1921	0
236	20241211	153300	3282980622	1921	1921	1921	1921	0
237	20241211	153200	3282980622	1921	1921	1921	1921	0
238	20241211	153100	3282980622	1921	1921	1921	1921	0
239	20241211	153000	3282980622	1921	1921	1921	1921	12209
240	20241211	152900	3259527133	1917	1917	1917	1917	0
241	20241211	152800	3259527133	1917	1917	1917	1917	0
242	20241211	152700	3259527133	1917	1917	1917	1917	0
243	20241211	152600	3259527133	1917	1917	1917	1917	0
244	20241211	152500	3259527133	1917	1917	1917	1917	0
245	20241211	152400	3259527133	1917	1917	1917	1917	0
246	20241211	152300	3259527133	1917	1917	1917	1917	0
247	20241211	152200	3259527133	1917	1917	1917	1917	0
248	20241211	152100	3259527133	1917	1917	1917	1917	0
249	20241211	152000	3259527133	1917	1917	1917	1917	0
250	20241211	151900	3259527133	1917	1915	1917	1911	180
251	20241211	151800	3259182811	1911	1911	1915	1911	1086
252	20241211	151700	3257107461	1915	1917	1917	1911	1063
253	20241211	151600	3255073872	1911	1913	1917	1911	2100
254	20241211	151500	3251055735	1918	1918	1918	1918	175
255	20241211	151400	3250720085	1918	1918	1918	1917	25
256	20241211	151300	3250672158	1912	1918	1918	1912	815
257	20241211	151200	3249112740	1917	1918	1918	1917	142
258	20241211	151100	3248840428	1918	1918	1918	1918	216
259	20241211	151000	3248426140	1918	1913	1918	1911	1157
260	20241211	150900	3246214018	1919	1919	1919	1912	560
261	20241211	150800	3245142467	1919	1912	1919	1911	676
262	20241211	150700	3243850516	1912	1913	1919	1912	1535
263	20241211	150600	3240914981	1919	1919	1919	1912	1635
264	20241211	150500	3237779519	1919	1920	1920	1919	2707
265	20241211	150400	3232583786	1925	1925	1925	1925	0
266	20241211	150300	3232583786	1925	1925	1925	1918	840
267	20241211	150200	3230971799	1918	1918	1918	1918	519
268	20241211	150100	3229976357	1926	1926	1926	1926	93
269	20241211	150000	3229797239	1926	1926	1926	1926	0
270	20241211	145900	3229797239	1926	1926	1926	1926	1
271	20241211	145800	3229795313	1917	1924	1925	1917	4278
272	20241211	145700	3221589819	1924	1924	1924	1924	618
273	20241211	145600	3220400787	1919	1919	1919	1919	2
274	20241211	145500	3220396949	1919	1923	1923	1919	1284
275	20241211	145400	3217932141	1924	1924	1924	1924	1
276	20241211	145300	3217930217	1920	1921	1921	1920	50
277	20241211	145200	3217834213	1921	1924	1924	1921	501
278	20241211	145100	3216871789	1921	1924	1924	1921	1629
279	20241211	145000	3213741958	1920	1923	1924	1920	4868
280	20241211	144900	3204379730	1923	1923	1923	1923	50
281	20241211	144800	3204283580	1920	1920	1920	1920	1000
282	20241211	144700	3202363580	1920	1925	1926	1920	552
283	20241211	144600	3201303436	1920	1925	1925	1920	3024
284	20241211	144500	3195496856	1925	1924	1925	1916	1727
285	20241211	144400	3192177478	1924	1926	1926	1924	333
286	20241211	144300	3191536435	1925	1926	1926	1925	923
287	20241211	144200	3189759117	1928	1927	1928	1927	2241
288	20241211	144100	3185440630	1927	1926	1927	1926	163
289	20241211	144000	3185126629	1926	1926	1926	1926	0
290	20241211	143900	3185126629	1926	1926	1927	1926	1554
291	20241211	143800	3182133605	1926	1927	1927	1926	479
292	20241211	143700	3181211028	1927	1928	1928	1927	274
293	20241211	143600	3180683006	1929	1929	1929	1929	631
294	20241211	143500	3179465807	1928	1929	1929	1928	1083
295	20241211	143400	3177377700	1929	1929	1929	1929	0
296	20241211	143300	3177377700	1929	1929	1931	1929	2312
297	20241211	143200	3172916414	1930	1930	1930	1930	0
298	20241211	143100	3172916414	1930	1928	1930	1928	1068
299	20241211	143000	3170856583	1928	1928	1928	1928	25
300	20241211	142900	3170808383	1928	1928	1928	1928	31
301	20241211	142800	3170748615	1928	1929	1929	1925	45
302	20241211	142700	3170661861	1929	1929	1929	1929	24
303	20241211	142600	3170615565	1929	1929	1929	1929	24
304	20241211	142500	3170569269	1929	1929	1929	1929	344
305	20241211	142400	3169905693	1929	1929	1929	1920	3065
306	20241211	142300	3164017298	1929	1928	1929	1928	5
307	20241211	142200	3164007654	1922	1929	1929	1922	501
308	20241211	142100	3163044632	1929	1930	1930	1929	43
309	20241211	142000	3162961663	1930	1930	1930	1930	24
310	20241211	141900	3162915343	1932	1933	1933	1908	15512
311	20241211	141800	3133176659	1933	1933	1933	1933	24
312	20241211	141700	3133130267	1933	1932	1933	1932	454
313	20241211	141600	3132252967	1932	1932	1932	1932	358
314	20241211	141500	3131561311	1932	1932	1932	1932	524
315	20241211	141400	3130548943	1932	1932	1932	1932	4
316	20241211	141300	3130541215	1932	1932	1932	1932	130
317	20241211	141200	3130290055	1932	1932	1932	1932	1878
318	20241211	141100	3126661759	1931	1926	1931	1926	2149
319	20241211	141000	3122512730	1926	1926	1926	1926	0
320	20241211	140900	3122512730	1926	1931	1931	1926	154
321	20241211	140800	3122216018	1931	1927	1931	1927	694
322	20241211	140700	3120878584	1931	1931	1931	1927	2199
323	20241211	140600	3116640180	1931	1928	1931	1928	228
324	20241211	140500	3116199999	1929	1929	1929	1929	43
325	20241211	140400	3116117052	1929	1931	1931	1929	25
326	20241211	140300	3116068779	1931	1928	1931	1928	531
327	20241211	140200	3115044441	1928	1928	1928	1928	80
328	20241211	140100	3114890201	1928	1928	1928	1928	0
329	20241211	140000	3114890201	1928	1932	1932	1928	304
330	20241211	135900	3114303673	1932	1932	1932	1932	141
331	20241211	135800	3114031261	1928	1928	1928	1928	60
332	20241211	135700	3113915581	1928	1928	1929	1928	453
333	20241211	135600	3113042043	1927	1927	1927	1927	164
334	20241211	135500	3112726015	1927	1927	1927	1927	84
335	20241211	135400	3112564147	1923	1923	1923	1923	0
336	20241211	135300	3112564147	1923	1925	1925	1923	395
337	20241211	135200	3111804142	1925	1924	1926	1924	4023
338	20241211	135100	3104062436	1924	1924	1924	1924	355
339	20241211	135000	3103379416	1924	1925	1925	1924	2504
340	20241211	134900	3098561063	1925	1932	1932	1925	69
341	20241211	134800	3098428217	1932	1932	1932	1932	105
342	20241211	134700	3098225357	1924	1924	1924	1924	0
343	20241211	134600	3098225357	1924	1924	1924	1924	0
344	20241211	134500	3098225357	1924	1930	1930	1924	3504
345	20241211	134400	3091483089	1930	1930	1930	1930	504
346	20241211	134300	3090510369	1930	1930	1930	1930	319
347	20241211	134200	3089894699	1925	1925	1925	1925	5
348	20241211	134100	3089885074	1925	1925	1925	1925	0
349	20241211	134000	3089885074	1925	1930	1930	1925	151
350	20241211	133900	3089594394	1925	1925	1925	1925	0
351	20241211	133800	3089594394	1925	1926	1926	1925	248
352	20241211	133700	3089116988	1925	1932	1932	1925	14
353	20241211	133600	3089089960	1925	1925	1925	1925	0
354	20241211	133500	3089089960	1925	1927	1927	1925	1300
355	20241211	133400	3086586707	1926	1927	1927	1926	876
356	20241211	133300	3084898923	1927	1932	1932	1927	206
357	20241211	133200	3084501928	1932	1934	1934	1932	6
358	20241211	133100	3084490327	1934	1934	1934	1934	3
359	20241211	133000	3084484525	1934	1934	1934	1934	0
360	20241211	132900	3084484525	1934	1934	1934	1934	11
361	20241211	132800	3084463251	1934	1928	1934	1924	2232
362	20241211	132700	3080164848	1934	1934	1934	1934	201
363	20241211	132600	3079776114	1934	1934	1934	1934	0
364	20241211	132500	3079776114	1934	1927	1934	1927	421
365	20241211	132400	3078962931	1927	1927	1927	1927	1280
366	20241211	132300	3076496371	1927	1930	1930	1927	503
367	20241211	132200	3075525727	1931	1931	1931	1931	652
368	20241211	132100	3074266715	1931	1931	1931	1931	1264
369	20241211	132000	3071825931	1931	1931	1931	1931	1550
370	20241211	131900	3068832881	1937	1937	1937	1937	107
371	20241211	131800	3068625622	1937	1937	1937	1937	200
372	20241211	131700	3068238222	1937	1931	1937	1931	198
373	20241211	131600	3067855314	1931	1937	1937	1931	15
374	20241211	131500	3067826265	1937	1937	1937	1937	1
375	20241211	131400	3067824328	1931	1931	1931	1931	0
376	20241211	131300	3067824328	1931	1937	1938	1931	49
377	20241211	131200	3067729410	1937	1937	1937	1937	0
378	20241211	131100	3067729410	1937	1931	1937	1931	1901
379	20241211	131000	3064058573	1931	1931	1931	1931	120
380	20241211	130900	3063826853	1931	1931	1931	1931	1400
381	20241211	130800	3061123453	1931	1931	1931	1931	3
382	20241211	130700	3061117660	1931	1931	1931	1931	801
383	20241211	130600	3059570929	1931	1931	1931	1931	0
384	20241211	130500	3059570929	1931	1931	1931	1931	61
385	20241211	130400	3059453138	1932	1933	1933	1932	815
386	20241211	130300	3057878412	1933	1934	1934	1933	50
387	20241211	130200	3057781727	1935	1939	1939	1935	596
388	20241211	130100	3056628090	1939	1939	1939	1939	3
389	20241211	130000	3056622273	1940	1940	1940	1940	0
390	20241211	125900	3056622273	1940	1940	1940	1940	0
391	20241211	125800	3056622273	1940	1940	1940	1940	60
392	20241211	125700	3056505873	1940	1940	1940	1940	200
393	20241211	125600	3056117873	1937	1936	1940	1936	836
394	20241211	125500	3054498873	1941	1940	1941	1940	4285
395	20241211	125400	3046185413	1940	1940	1940	1940	160
396	20241211	125300	3045875013	1942	1942	1942	1942	0
397	20241211	125200	3045875013	1942	1942	1942	1942	1499
398	20241211	125100	3042963955	1941	1941	1941	1941	499
399	20241211	125000	3041995396	1941	1943	1943	1940	554
400	20241211	124900	3040919361	1942	1940	1942	1938	145
401	20241211	124800	3040638155	1943	1938	1945	1938	13262
402	20241211	124700	3014912337	1938	1938	1938	1938	229
403	20241211	124600	3014468535	1938	1938	1938	1938	66
404	20241211	124500	3014340627	1938	1937	1938	1937	421
405	20241211	124400	3013525035	1937	1937	1937	1937	4
406	20241211	124300	3013517287	1937	1937	1937	1937	117
407	20241211	124200	3013290658	1937	1938	1938	1937	8
408	20241211	124100	3013275157	1938	1936	1938	1936	182
409	20241211	124000	3012922590	1936	1937	1937	1936	145
410	20241211	123900	3012641751	1937	1932	1937	1932	6180
411	20241211	123800	3000684527	1932	1932	1932	1932	620
412	20241211	123700	2999486687	1932	1932	1932	1932	317
413	20241211	123600	2998874243	1929	1931	1932	1929	441
414	20241211	123500	2998022996	1930	1928	1930	1928	1116
415	20241211	123400	2995869806	1928	1925	1928	1925	1017
416	20241211	123300	2993909314	1926	1927	1927	1926	311
417	20241211	123200	2993310278	1927	1927	1927	1927	3
418	20241211	123100	2993304497	1926	1925	1926	1925	283
419	20241211	123000	2992759718	1925	1925	1925	1925	21
420	20241211	122900	2992719293	1925	1925	1925	1925	100
421	20241211	122800	2992526793	1925	1925	1925	1925	117
422	20241211	122700	2992301568	1922	1922	1922	1922	367
423	20241211	122600	2991596194	1925	1925	1925	1925	550
424	20241211	122500	2990537444	1928	1928	1928	1928	0
425	20241211	122400	2990537444	1928	1928	1928	1928	0
426	20241211	122300	2990537444	1928	1928	1928	1928	0
427	20241211	122200	2990537444	1928	1928	1928	1928	63
428	20241211	122100	2990415980	1921	1928	1928	1921	162
429	20241211	122000	2990104414	1927	1928	1928	1927	233
430	20241211	121900	2989655323	1928	1928	1928	1928	81
431	20241211	121800	2989499155	1928	1928	1928	1928	78
432	20241211	121700	2989348771	1928	1928	1928	1928	1
433	20241211	121600	2989346843	1927	1923	1927	1923	2385
434	20241211	121500	2984755736	1919	1924	1924	1919	5
435	20241211	121400	2984746130	1925	1925	1925	1925	95
436	20241211	121300	2984563255	1927	1927	1927	1927	96
437	20241211	121200	2984378263	1928	1926	1928	1914	15824
438	20241211	121100	2954066028	1930	1930	1930	1930	48
439	20241211	121000	2953973388	1931	1931	1931	1931	1
440	20241211	120900	2953971457	1932	1932	1932	1932	2
441	20241211	120800	2953967593	1933	1933	1933	1933	100
442	20241211	120700	2953774293	1933	1930	1933	1924	3842
443	20241211	120600	2946380129	1928	1930	1930	1928	773
444	20241211	120500	2944888822	1928	1931	1931	1928	1054
445	20241211	120400	2942855443	1929	1929	1929	1929	0
446	20241211	120300	2942855443	1929	1933	1934	1929	1273
447	20241211	120200	2940397799	1933	1933	1933	1933	384
448	20241211	120100	2939655527	1933	1928	1933	1927	981
449	20241211	120000	2937761644	1927	1925	1928	1925	5520
450	20241211	115900	2927122645	1925	1922	1925	1922	234
451	20241211	115800	2926672312	1926	1921	1926	1921	870
452	20241211	115700	2924997946	1924	1924	1924	1920	587
453	20241211	115600	2923868976	1923	1923	1924	1923	1027
454	20241211	115500	2921893996	1921	1922	1922	1921	537
455	20241211	115400	2920862382	1922	1922	1922	1922	104
456	20241211	115300	2920662494	1922	1923	1923	1922	217
457	20241211	115200	2920245389	1922	1922	1922	1922	399
458	20241211	115100	2919478511	1922	1922	1922	1922	0
459	20241211	115000	2919478511	1922	1922	1922	1922	1
460	20241211	114900	2919476589	1919	1923	1923	1919	948
461	20241211	114800	2917657348	1921	1921	1921	1920	840
462	20241211	114700	2916044058	1921	1920	1921	1920	540
463	20241211	114600	2915007098	1920	1920	1920	1920	80
464	20241211	114500	2914853498	1920	1920	1920	1919	102
465	20241211	114400	2914657758	1919	1920	1920	1919	42
466	20241211	114300	2914577122	1919	1919	1919	1919	0
467	20241211	114200	2914577122	1919	1914	1919	1914	1007
468	20241211	114100	2912645200	1917	1917	1917	1917	490
469	20241211	114000	2911705870	1917	1917	1917	1917	161
470	20241211	113900	2911397233	1910	1914	1914	1910	1000
471	20241211	113800	2909484882	1919	1917	1919	1916	671
472	20241211	113700	2908198494	1919	1917	1919	1917	859
473	20241211	113600	2906551689	1917	1911	1919	1911	3101
474	20241211	113500	2900614348	1914	1912	1914	1912	89
475	20241211	113400	2900444004	1913	1916	1916	1913	771
476	20241211	113300	2898968923	1915	1915	1915	1914	482
477	20241211	113200	2898045896	1916	1916	1916	1916	150
478	20241211	113100	2897758496	1916	1916	1916	1916	4
479	20241211	113000	2897750832	1916	1916	1916	1916	41
480	20241211	112900	2897672276	1916	1908	1916	1908	138
481	20241211	112800	2897408156	1908	1917	1918	1907	3166
482	20241211	112700	2891362974	1917	1915	1917	1910	1233
483	20241211	112600	2889002002	1915	1915	1915	1915	180
484	20241211	112500	2888657302	1915	1915	1915	1915	10
485	20241211	112400	2888638152	1918	1918	1918	1918	334
486	20241211	112300	2887997540	1909	1920	1922	1907	25735
487	20241211	112200	2838872294	1922	1926	1926	1920	893
488	20241211	112100	2837156144	1920	1919	1920	1918	2430
489	20241211	112000	2832491850	1918	1918	1920	1918	1473
490	20241211	111900	2829664412	1918	1911	1918	1906	16518
491	20241211	111800	2798139892	1911	1911	1912	1911	1733
492	20241211	111700	2794827897	1911	1918	1918	1911	6955
493	20241211	111600	2781534755	1918	1916	1918	1913	5571
494	20241211	111500	2770873392	1920	1917	1924	1916	10622
495	20241211	111400	2750519746	1917	1923	1923	1917	15986
496	20241211	111300	2719852671	1923	1931	1931	1919	6798
497	20241211	111200	2706790497	1924	1932	1932	1924	24592
498	20241211	111100	2659462260	1932	1932	1932	1932	7
499	20241211	111000	2659448736	1931	1932	1932	1930	502
500	20241211	110900	2658479780	1933	1932	1933	1931	539
501	20241211	110800	2657438517	1933	1934	1934	1933	160
502	20241211	110700	2657129197	1936	1934	1936	1933	527
503	20241211	110600	2656109964	1934	1933	1934	1933	235
504	20241211	110500	2655655679	1933	1936	1936	1933	1268
505	20241211	110400	2653202097	1936	1937	1938	1936	132
506	20241211	110300	2652946375	1936	1932	1938	1932	10301
507	20241211	110200	2633018773	1931	1931	1931	1931	4
508	20241211	110100	2633011049	1931	1929	1931	1929	4475
509	20241211	110000	2624375431	1929	1929	1929	1929	8
510	20241211	105900	2624359999	1929	1925	1929	1925	1746
511	20241211	105800	2620998855	1925	1927	1929	1925	1209
512	20241211	105700	2618670700	1927	1931	1931	1927	747
513	20241211	105600	2617230687	1933	1928	1933	1928	2868
514	20241211	105500	2611701128	1933	1928	1933	1928	3327
515	20241211	105400	2605286037	1933	1932	1933	1928	1503
516	20241211	105300	2602386848	1933	1930	1933	1930	471
517	20241211	105200	2601477319	1930	1930	1930	1930	44
518	20241211	105100	2601392399	1930	1933	1933	1930	721
519	20241211	105000	2600000857	1935	1927	1935	1926	3408
520	20241211	104900	2593432358	1926	1936	1936	1926	3778
521	20241211	104800	2586148340	1937	1937	1937	1936	170
522	20241211	104700	2585819051	1937	1930	1937	1930	2226
523	20241211	104600	2581521289	1930	1938	1938	1930	1033
524	20241211	104500	2579520344	1930	1938	1938	1930	221
525	20241211	104400	2579092214	1938	1930	1938	1930	694
526	20241211	104300	2577748522	1930	1935	1938	1929	1396
527	20241211	104200	2575049418	1938	1932	1939	1931	5204
528	20241211	104100	2564999115	1931	1938	1938	1931	2384
529	20241211	104000	2560392923	1930	1930	1937	1930	7172
530	20241211	103900	2546527587	1930	1933	1933	1930	3111
531	20241211	103800	2540520785	1933	1937	1937	1933	955
532	20241211	103700	2538672374	1937	1934	1938	1934	1281
533	20241211	103600	2536192354	1934	1936	1937	1934	458
534	20241211	103500	2535306446	1937	1938	1938	1933	404
535	20241211	103400	2534523900	1938	1932	1938	1932	352
536	20241211	103300	2533842924	1939	1931	1939	1931	1417
537	20241211	103200	2531105921	1930	1929	1932	1929	8015
538	20241211	103100	2515629911	1930	1934	1934	1929	15155
539	20241211	103000	2486359500	1934	1934	1934	1934	1662
540	20241211	102900	2483145192	1940	1940	1943	1940	5024
541	20241211	102800	2473393565	1940	1937	1940	1930	9138
542	20241211	102700	2455720347	1938	1940	1940	1938	2147
543	20241211	102600	2451559455	1940	1942	1943	1937	10171
544	20241211	102500	2431828680	1942	1945	1945	1942	5645
545	20241211	102400	2420855750	1945	1951	1951	1945	4493
546	20241211	102300	2412095839	1952	1953	1955	1952	1461
547	20241211	102200	2409242664	1954	1952	1954	1952	2820
548	20241211	102100	2403734311	1952	1950	1952	1946	3139
549	20241211	102000	2397615222	1946	1950	1950	1946	751
550	20241211	101900	2396151172	1950	1950	1950	1950	544
551	20241211	101800	2395090372	1950	1950	1950	1945	444
552	20241211	101700	2394226032	1944	1945	1950	1944	2403
553	20241211	101600	2389551590	1945	1942	1950	1942	6262
554	20241211	101500	2377357025	1942	1943	1943	1942	3457
555	20241211	101400	2370643093	1942	1943	1948	1940	12749
556	20241211	101300	2345891434	1943	1952	1953	1943	6849
557	20241211	101200	2332554498	1956	1956	1956	1956	0
558	20241211	101100	2332554498	1956	1949	1956	1949	1815
559	20241211	101000	2329014330	1956	1956	1956	1948	4947
560	20241211	100900	2319357289	1956	1945	1956	1941	7700
561	20241211	100800	2304365476	1945	1949	1958	1939	11941
562	20241211	100700	2281150291	1962	1971	1972	1947	32895
563	20241211	100600	2216611336	1971	1981	1985	1971	17406
564	20241211	100500	2182204694	1978	1987	1990	1978	23324
565	20241211	100400	2135970860	1987	1977	1990	1975	48011
566	20241211	100300	2040770477	1977	1977	1977	1975	1927
567	20241211	100200	2036963307	1975	1977	1978	1970	12571
568	20241211	100100	2012125647	1977	1977	1977	1975	6175
569	20241211	100000	1999920286	1977	1977	1981	1975	21949
570	20241211	095900	1956513633	1977	1969	1977	1960	46280
571	20241211	095800	1865401346	1967	1962	1975	1962	21279
572	20241211	095700	1823488665	1962	1953	1965	1953	24596
573	20241211	095600	1775307006	1953	1952	1954	1949	1326
574	20241211	095500	1772717758	1954	1956	1956	1952	5552
575	20241211	095400	1761863268	1955	1950	1955	1945	6667
576	20241211	095300	1748846263	1944	1946	1958	1939	21177
577	20241211	095200	1707537703	1947	1944	1947	1938	11994
578	20241211	095100	1684208413	1943	1936	1943	1936	3952
579	20241211	095000	1676551992	1936	1942	1945	1935	2054
580	20241211	094900	1672562069	1945	1944	1945	1933	3099
581	20241211	094800	1666538698	1944	1944	1947	1944	2736
582	20241211	094700	1661219395	1945	1932	1947	1930	22729
583	20241211	094600	1617195012	1932	1935	1935	1932	6915
584	20241211	094500	1603822732	1935	1939	1939	1933	2041
585	20241211	094400	1599868057	1939	1934	1939	1934	1321
586	20241211	094300	1597306819	1931	1938	1938	1930	11074
587	20241211	094200	1575895174	1938	1935	1939	1934	1583
588	20241211	094100	1572830801	1935	1940	1940	1935	13910
589	20241211	094000	1545872933	1940	1939	1940	1938	3979
590	20241211	093900	1538157247	1939	1940	1943	1935	9940
591	20241211	093800	1518873715	1943	1935	1943	1935	7035
592	20241211	093700	1505228266	1935	1931	1936	1930	7199
593	20241211	093600	1491311178	1930	1928	1933	1928	8073
594	20241211	093500	1475735630	1927	1930	1931	1927	3541
595	20241211	093400	1468906231	1930	1929	1933	1929	1940
596	20241211	093300	1465160037	1933	1932	1933	1928	19227
597	20241211	093200	1428047918	1932	1926	1933	1926	8430
598	20241211	093100	1411775597	1926	1943	1944	1926	16605
599	20241211	093000	1379628652	1944	1944	1958	1938	56246
600	20241211	092900	1269969754	1949	1930	1952	1928	64374
601	20241211	092800	1144923776	1930	1937	1937	1926	10539
602	20241211	092700	1124588066	1933	1890	1938	1890	84962
603	20241211	092600	961074058	1888	1890	1900	1888	5673
604	20241211	092500	950346778	1890	1905	1905	1888	6862
605	20241211	092400	937319723	1903	1897	1905	1896	8870
606	20241211	092300	920473170	1887	1894	1898	1886	7014
607	20241211	092200	907215074	1895	1901	1901	1895	9408
608	20241211	092100	889359493	1901	1914	1914	1901	3460
609	20241211	092000	882771152	1914	1916	1922	1901	12226
610	20241211	091900	859347246	1921	1908	1922	1903	17871
611	20241211	091800	825230520	1908	1926	1926	1908	27202
612	20241211	091700	773100301	1927	1912	1927	1909	45617
613	20241211	091600	685520592	1911	1882	1912	1876	40163
614	20241211	091500	609265385	1881	1892	1892	1878	20038
615	20241211	091400	571508565	1893	1894	1895	1891	16619
616	20241211	091300	540045753	1895	1893	1900	1892	19633
617	20241211	091200	502833771	1893	1886	1897	1880	25901
618	20241211	091100	453820249	1886	1885	1887	1877	5433
619	20241211	091000	443586001	1884	1884	1887	1876	18305
620	20241211	090900	409180223	1883	1871	1883	1862	14738
621	20241211	090800	381532224	1870	1864	1870	1861	4976
622	20241211	090700	372263668	1864	1859	1872	1859	3806
623	20241211	090600	365148264	1859	1861	1875	1858	10409
624	20241211	090500	345718199	1861	1861	1862	1860	3935
625	20241211	090400	338394994	1861	1853	1863	1852	4029
626	20241211	090300	330910158	1852	1867	1867	1850	12876
627	20241211	090200	306950983	1849	1851	1865	1845	21603
628	20241211	090100	266979484	1853	1869	1898	1845	42747
629	20241211	090000	187440630	1897	1835	1915	1835	99843