31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 3046 |
| 3 | 20241219 | 192600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20241219 | 192500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20241219 | 192400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20241219 | 192300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20241219 | 192200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20241219 | 192100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20241219 | 192000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20241219 | 191900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20241219 | 191800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20241219 | 191700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20241219 | 191600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20241219 | 191500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20241219 | 191400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20241219 | 191300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20241219 | 191200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20241219 | 191100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20241219 | 191000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20241219 | 190900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20241219 | 190800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20241219 | 190700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20241219 | 190600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20241219 | 190500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20241219 | 190400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20241219 | 190300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20241219 | 190200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20241219 | 190100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20241219 | 190000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20241219 | 185900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20241219 | 185800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20241219 | 185700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 3046 |
| 33 | 20241219 | 185600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20241219 | 185500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20241219 | 185400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20241219 | 185300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20241219 | 185200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20241219 | 185100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20241219 | 185000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20241219 | 184900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20241219 | 184800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20241219 | 184700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20241219 | 184600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20241219 | 184500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20241219 | 184400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20241219 | 184300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20241219 | 184200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20241219 | 184100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20241219 | 184000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20241219 | 183900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20241219 | 183800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20241219 | 183700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20241219 | 183600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20241219 | 183500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20241219 | 183400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20241219 | 183300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20241219 | 183200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20241219 | 183100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20241219 | 183000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20241219 | 182900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20241219 | 182800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20241219 | 182700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 3046 |
| 63 | 20241219 | 182600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20241219 | 182500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20241219 | 182400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20241219 | 182300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20241219 | 182200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20241219 | 182100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20241219 | 182000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20241219 | 181900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20241219 | 181800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20241219 | 181700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20241219 | 181600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20241219 | 181500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20241219 | 181400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20241219 | 181300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20241219 | 181200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20241219 | 181100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20241219 | 181000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20241219 | 180900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20241219 | 180800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20241219 | 180700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20241219 | 180600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20241219 | 180500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20241219 | 180400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20241219 | 180300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20241219 | 180200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20241219 | 180100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20241219 | 180000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20241219 | 175900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20241219 | 175800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20241219 | 175700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 3046 |
| 93 | 20241219 | 175600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20241219 | 175500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20241219 | 175400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20241219 | 175300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20241219 | 175200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20241219 | 175100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20241219 | 175000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20241219 | 174900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20241219 | 174800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20241219 | 174700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20241219 | 174600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20241219 | 174500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20241219 | 174400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20241219 | 174300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20241219 | 174200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20241219 | 174100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20241219 | 174000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20241219 | 173900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20241219 | 173800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20241219 | 173700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20241219 | 173600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20241219 | 173500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20241219 | 173400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20241219 | 173300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20241219 | 173200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20241219 | 173100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20241219 | 173000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20241219 | 172900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20241219 | 172800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20241219 | 172700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 3046 |
| 123 | 20241219 | 172600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20241219 | 172500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20241219 | 172400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20241219 | 172300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20241219 | 172200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20241219 | 172100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20241219 | 172000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20241219 | 171900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20241219 | 171800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20241219 | 171700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20241219 | 171600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20241219 | 171500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20241219 | 171400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20241219 | 171300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20241219 | 171200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20241219 | 171100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20241219 | 171000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20241219 | 170900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20241219 | 170800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20241219 | 170700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20241219 | 170600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20241219 | 170500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20241219 | 170400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20241219 | 170300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20241219 | 170200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20241219 | 170100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20241219 | 170000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20241219 | 165900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20241219 | 165800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20241219 | 165700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 3046 |
| 153 | 20241219 | 165600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20241219 | 165500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20241219 | 165400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20241219 | 165300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20241219 | 165200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20241219 | 165100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20241219 | 165000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20241219 | 164900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20241219 | 164800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20241219 | 164700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20241219 | 164600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20241219 | 164500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20241219 | 164400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20241219 | 164300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20241219 | 164200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20241219 | 164100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20241219 | 164000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20241219 | 163900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20241219 | 163800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20241219 | 163700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20241219 | 163600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20241219 | 163500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20241219 | 163400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20241219 | 163300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20241219 | 163200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20241219 | 163100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20241219 | 163000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20241219 | 162900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20241219 | 162800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20241219 | 162700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 3046 |
| 183 | 20241219 | 162600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20241219 | 162500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20241219 | 162400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20241219 | 162300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20241219 | 162200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20241219 | 162100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20241219 | 162000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20241219 | 161900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20241219 | 161800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20241219 | 161700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20241219 | 161600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20241219 | 161500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20241219 | 161400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20241219 | 161300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20241219 | 161200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20241219 | 161100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20241219 | 161000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20241219 | 160900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20241219 | 160800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20241219 | 160700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20241219 | 160600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20241219 | 160500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20241219 | 160400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20241219 | 160300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20241219 | 160200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20241219 | 160100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20241219 | 160000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20241219 | 155900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20241219 | 155800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20241219 | 155700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 3046 |
| 213 | 20241219 | 155600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20241219 | 155500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20241219 | 155400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20241219 | 155300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20241219 | 155200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20241219 | 155100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20241219 | 155000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20241219 | 154900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20241219 | 154800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20241219 | 154700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20241219 | 154600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20241219 | 154500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20241219 | 154400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20241219 | 154300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20241219 | 154200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20241219 | 154100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20241219 | 154000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20241219 | 153900 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20241219 | 153800 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20241219 | 153700 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20241219 | 153600 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20241219 | 153500 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20241219 | 153400 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20241219 | 153300 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20241219 | 153200 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20241219 | 153100 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20241219 | 153000 | 1322737710 | 2035 | 2035 | 2035 | 2035 | 3046 |
| 240 | 20241219 | 152900 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20241219 | 152800 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20241219 | 152700 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20241219 | 152600 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20241219 | 152500 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20241219 | 152400 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20241219 | 152300 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20241219 | 152200 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20241219 | 152100 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20241219 | 152000 | 1316539100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20241219 | 151900 | 1316539100 | 2035 | 2035 | 2040 | 2030 | 22 |
| 251 | 20241219 | 151800 | 1316494360 | 2035 | 2035 | 2035 | 2030 | 3730 |
| 252 | 20241219 | 151700 | 1308921550 | 2030 | 2030 | 2035 | 2030 | 2891 |
| 253 | 20241219 | 151600 | 1303040945 | 2035 | 2030 | 2035 | 2025 | 845 |
| 254 | 20241219 | 151500 | 1301325835 | 2030 | 2030 | 2030 | 2025 | 2792 |
| 255 | 20241219 | 151400 | 1295661965 | 2035 | 2035 | 2035 | 2035 | 3 |
| 256 | 20241219 | 151300 | 1295655860 | 2035 | 2035 | 2035 | 2030 | 1511 |
| 257 | 20241219 | 151200 | 1292588475 | 2025 | 2030 | 2030 | 2025 | 355 |
| 258 | 20241219 | 151100 | 1291868600 | 2035 | 2035 | 2035 | 2030 | 627 |
| 259 | 20241219 | 151000 | 1290595275 | 2035 | 2035 | 2035 | 2030 | 1388 |
| 260 | 20241219 | 150900 | 1287775425 | 2040 | 2035 | 2040 | 2035 | 101 |
| 261 | 20241219 | 150800 | 1287569390 | 2040 | 2030 | 2040 | 2030 | 8000 |
| 262 | 20241219 | 150700 | 1271325540 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20241219 | 150600 | 1271325540 | 2030 | 2030 | 2030 | 2030 | 325 |
| 264 | 20241219 | 150500 | 1270665790 | 2035 | 2040 | 2040 | 2035 | 4978 |
| 265 | 20241219 | 150400 | 1260532185 | 2045 | 2045 | 2045 | 2045 | 488 |
| 266 | 20241219 | 150300 | 1259534225 | 2040 | 2040 | 2040 | 2040 | 23 |
| 267 | 20241219 | 150200 | 1259487305 | 2040 | 2040 | 2040 | 2040 | 236 |
| 268 | 20241219 | 150100 | 1259005865 | 2040 | 2040 | 2040 | 2040 | 288 |
| 269 | 20241219 | 150000 | 1258418345 | 2040 | 2045 | 2045 | 2040 | 31 |
| 270 | 20241219 | 145900 | 1258355100 | 2040 | 2050 | 2050 | 2040 | 15 |
| 271 | 20241219 | 145800 | 1258324490 | 2050 | 2050 | 2050 | 2050 | 1 |
| 272 | 20241219 | 145700 | 1258322440 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 273 | 20241219 | 145600 | 1254222440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 274 | 20241219 | 145500 | 1254222440 | 2045 | 2045 | 2045 | 2045 | 1 |
| 275 | 20241219 | 145400 | 1254220395 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20241219 | 145300 | 1254220395 | 2050 | 2040 | 2050 | 2040 | 539 |
| 277 | 20241219 | 145200 | 1253115655 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20241219 | 145100 | 1253115655 | 2050 | 2040 | 2050 | 2040 | 25 |
| 279 | 20241219 | 145000 | 1253064435 | 2040 | 2040 | 2040 | 2040 | 105 |
| 280 | 20241219 | 144900 | 1252850235 | 2040 | 2045 | 2045 | 2040 | 501 |
| 281 | 20241219 | 144800 | 1251825695 | 2045 | 2045 | 2045 | 2045 | 50 |
| 282 | 20241219 | 144700 | 1251723445 | 2045 | 2045 | 2045 | 2045 | 155 |
| 283 | 20241219 | 144600 | 1251406470 | 2045 | 2045 | 2045 | 2045 | 100 |
| 284 | 20241219 | 144500 | 1251201970 | 2045 | 2045 | 2045 | 2045 | 128 |
| 285 | 20241219 | 144400 | 1250940210 | 2050 | 2040 | 2050 | 2040 | 2602 |
| 286 | 20241219 | 144300 | 1245631130 | 2040 | 2040 | 2040 | 2040 | 2562 |
| 287 | 20241219 | 144200 | 1240404650 | 2045 | 2040 | 2045 | 2040 | 1020 |
| 288 | 20241219 | 144100 | 1238323750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 289 | 20241219 | 144000 | 1238323750 | 2040 | 2040 | 2040 | 2040 | 16 |
| 290 | 20241219 | 143900 | 1238291110 | 2050 | 2040 | 2050 | 2040 | 549 |
| 291 | 20241219 | 143800 | 1237170660 | 2050 | 2050 | 2050 | 2050 | 9 |
| 292 | 20241219 | 143700 | 1237152210 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20241219 | 143600 | 1237152210 | 2050 | 2050 | 2050 | 2050 | 60 |
| 294 | 20241219 | 143500 | 1237029210 | 2050 | 2045 | 2050 | 2045 | 222 |
| 295 | 20241219 | 143400 | 1236575020 | 2045 | 2045 | 2045 | 2045 | 21 |
| 296 | 20241219 | 143300 | 1236532075 | 2045 | 2045 | 2045 | 2045 | 0 |
| 297 | 20241219 | 143200 | 1236532075 | 2045 | 2045 | 2045 | 2045 | 0 |
| 298 | 20241219 | 143100 | 1236532075 | 2045 | 2050 | 2050 | 2045 | 3492 |
| 299 | 20241219 | 143000 | 1229390925 | 2045 | 2055 | 2055 | 2045 | 451 |
| 300 | 20241219 | 142900 | 1228466620 | 2050 | 2050 | 2050 | 2050 | 165 |
| 301 | 20241219 | 142800 | 1228128370 | 2050 | 2055 | 2055 | 2050 | 2896 |
| 302 | 20241219 | 142700 | 1222191555 | 2055 | 2055 | 2055 | 2055 | 0 |
| 303 | 20241219 | 142600 | 1222191555 | 2055 | 2060 | 2060 | 2055 | 70 |
| 304 | 20241219 | 142500 | 1222047695 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20241219 | 142400 | 1222047695 | 2050 | 2050 | 2050 | 2050 | 659 |
| 306 | 20241219 | 142300 | 1220696745 | 2055 | 2055 | 2055 | 2055 | 73 |
| 307 | 20241219 | 142200 | 1220546730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 308 | 20241219 | 142100 | 1220546730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 309 | 20241219 | 142000 | 1220546730 | 2055 | 2050 | 2055 | 2050 | 414 |
| 310 | 20241219 | 141900 | 1219696030 | 2055 | 2055 | 2055 | 2055 | 0 |
| 311 | 20241219 | 141800 | 1219696030 | 2055 | 2055 | 2055 | 2055 | 0 |
| 312 | 20241219 | 141700 | 1219696030 | 2055 | 2055 | 2055 | 2055 | 0 |
| 313 | 20241219 | 141600 | 1219696030 | 2055 | 2055 | 2055 | 2055 | 7 |
| 314 | 20241219 | 141500 | 1219681645 | 2060 | 2060 | 2060 | 2060 | 5 |
| 315 | 20241219 | 141400 | 1219671345 | 2055 | 2055 | 2055 | 2055 | 50 |
| 316 | 20241219 | 141300 | 1219568595 | 2055 | 2055 | 2055 | 2055 | 171 |
| 317 | 20241219 | 141200 | 1219217190 | 2050 | 2050 | 2050 | 2050 | 809 |
| 318 | 20241219 | 141100 | 1217558740 | 2050 | 2050 | 2050 | 2050 | 600 |
| 319 | 20241219 | 141000 | 1216328740 | 2065 | 2065 | 2065 | 2065 | 23 |
| 320 | 20241219 | 140900 | 1216281245 | 2065 | 2060 | 2065 | 2060 | 961 |
| 321 | 20241219 | 140800 | 1214299160 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20241219 | 140700 | 1214299160 | 2050 | 2055 | 2055 | 2050 | 270 |
| 323 | 20241219 | 140600 | 1213745655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 324 | 20241219 | 140500 | 1213745655 | 2060 | 2060 | 2060 | 2060 | 0 |
| 325 | 20241219 | 140400 | 1213745655 | 2060 | 2055 | 2060 | 2055 | 425 |
| 326 | 20241219 | 140300 | 1212870365 | 2055 | 2055 | 2055 | 2055 | 0 |
| 327 | 20241219 | 140200 | 1212870365 | 2055 | 2055 | 2055 | 2055 | 0 |
| 328 | 20241219 | 140100 | 1212870365 | 2055 | 2055 | 2055 | 2055 | 2 |
| 329 | 20241219 | 140000 | 1212866255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 330 | 20241219 | 135900 | 1212866255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 331 | 20241219 | 135800 | 1212866255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 332 | 20241219 | 135700 | 1212866255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 333 | 20241219 | 135600 | 1212866255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 334 | 20241219 | 135500 | 1212866255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 335 | 20241219 | 135400 | 1212866255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 336 | 20241219 | 135300 | 1212866255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 337 | 20241219 | 135200 | 1212866255 | 2050 | 2050 | 2050 | 2050 | 1200 |
| 338 | 20241219 | 135100 | 1210406255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 339 | 20241219 | 135000 | 1210406255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 340 | 20241219 | 134900 | 1210406255 | 2050 | 2050 | 2050 | 2050 | 200 |
| 341 | 20241219 | 134800 | 1209996255 | 2050 | 2050 | 2050 | 2050 | 4195 |
| 342 | 20241219 | 134700 | 1201396505 | 2055 | 2055 | 2055 | 2055 | 449 |
| 343 | 20241219 | 134600 | 1200473810 | 2055 | 2055 | 2055 | 2055 | 0 |
| 344 | 20241219 | 134500 | 1200473810 | 2055 | 2055 | 2055 | 2055 | 700 |
| 345 | 20241219 | 134400 | 1199035310 | 2060 | 2060 | 2060 | 2060 | 33 |
| 346 | 20241219 | 134300 | 1198967330 | 2060 | 2065 | 2065 | 2060 | 32 |
| 347 | 20241219 | 134200 | 1198901395 | 2065 | 2065 | 2065 | 2065 | 4 |
| 348 | 20241219 | 134100 | 1198893135 | 2055 | 2055 | 2055 | 2055 | 540 |
| 349 | 20241219 | 134000 | 1197783435 | 2055 | 2055 | 2055 | 2055 | 487 |
| 350 | 20241219 | 133900 | 1196782650 | 2065 | 2065 | 2065 | 2065 | 7134 |
| 351 | 20241219 | 133800 | 1182050940 | 2070 | 2070 | 2070 | 2070 | 31 |
| 352 | 20241219 | 133700 | 1181986770 | 2070 | 2070 | 2070 | 2070 | 0 |
| 353 | 20241219 | 133600 | 1181986770 | 2070 | 2070 | 2070 | 2070 | 1 |
| 354 | 20241219 | 133500 | 1181984700 | 2070 | 2070 | 2070 | 2070 | 430 |
| 355 | 20241219 | 133400 | 1181094600 | 2070 | 2065 | 2070 | 2065 | 1208 |
| 356 | 20241219 | 133300 | 1178600030 | 2065 | 2070 | 2070 | 2065 | 376 |
| 357 | 20241219 | 133200 | 1177823555 | 2070 | 2065 | 2070 | 2065 | 1617 |
| 358 | 20241219 | 133100 | 1174481925 | 2070 | 2070 | 2070 | 2070 | 301 |
| 359 | 20241219 | 133000 | 1173858855 | 2065 | 2070 | 2070 | 2065 | 502 |
| 360 | 20241219 | 132900 | 1172822215 | 2070 | 2060 | 2070 | 2060 | 688 |
| 361 | 20241219 | 132800 | 1171404230 | 2060 | 2060 | 2060 | 2060 | 0 |
| 362 | 20241219 | 132700 | 1171404230 | 2060 | 2060 | 2060 | 2060 | 1450 |
| 363 | 20241219 | 132600 | 1168417230 | 2060 | 2060 | 2060 | 2060 | 21 |
| 364 | 20241219 | 132500 | 1168373970 | 2065 | 2065 | 2070 | 2065 | 3011 |
| 365 | 20241219 | 132400 | 1162156240 | 2065 | 2060 | 2065 | 2060 | 1237 |
| 366 | 20241219 | 132300 | 1159608005 | 2060 | 2065 | 2065 | 2060 | 2808 |
| 367 | 20241219 | 132200 | 1153823520 | 2065 | 2060 | 2065 | 2060 | 5013 |
| 368 | 20241219 | 132100 | 1143496675 | 2060 | 2060 | 2060 | 2060 | 1007 |
| 369 | 20241219 | 132000 | 1141422255 | 2060 | 2055 | 2060 | 2055 | 345 |
| 370 | 20241219 | 131900 | 1140712090 | 2060 | 2060 | 2060 | 2060 | 1 |
| 371 | 20241219 | 131800 | 1140710030 | 2055 | 2050 | 2055 | 2050 | 1142 |
| 372 | 20241219 | 131700 | 1138365995 | 2055 | 2055 | 2055 | 2055 | 69 |
| 373 | 20241219 | 131600 | 1138224200 | 2050 | 2050 | 2050 | 2050 | 50 |
| 374 | 20241219 | 131500 | 1138121700 | 2055 | 2050 | 2055 | 2050 | 265 |
| 375 | 20241219 | 131400 | 1137578375 | 2045 | 2045 | 2045 | 2045 | 1430 |
| 376 | 20241219 | 131300 | 1134654025 | 2045 | 2045 | 2045 | 2045 | 670 |
| 377 | 20241219 | 131200 | 1133283875 | 2050 | 2050 | 2050 | 2050 | 999 |
| 378 | 20241219 | 131100 | 1131235925 | 2050 | 2050 | 2050 | 2050 | 1 |
| 379 | 20241219 | 131000 | 1131233875 | 2040 | 2050 | 2050 | 2040 | 1458 |
| 380 | 20241219 | 130900 | 1128256125 | 2055 | 2055 | 2055 | 2055 | 2 |
| 381 | 20241219 | 130800 | 1128252015 | 2055 | 2055 | 2055 | 2055 | 49 |
| 382 | 20241219 | 130700 | 1128151320 | 2050 | 2050 | 2050 | 2050 | 0 |
| 383 | 20241219 | 130600 | 1128151320 | 2050 | 2050 | 2050 | 2050 | 30 |
| 384 | 20241219 | 130500 | 1128089820 | 2055 | 2050 | 2055 | 2050 | 283 |
| 385 | 20241219 | 130400 | 1127508555 | 2050 | 2050 | 2050 | 2050 | 290 |
| 386 | 20241219 | 130300 | 1126914055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 387 | 20241219 | 130200 | 1126914055 | 2050 | 2045 | 2050 | 2045 | 865 |
| 388 | 20241219 | 130100 | 1125141195 | 2045 | 2045 | 2045 | 2045 | 126 |
| 389 | 20241219 | 130000 | 1124883525 | 2045 | 2045 | 2045 | 2045 | 492 |
| 390 | 20241219 | 125900 | 1123877385 | 2045 | 2045 | 2045 | 2045 | 20 |
| 391 | 20241219 | 125800 | 1123836485 | 2050 | 2050 | 2050 | 2050 | 0 |
| 392 | 20241219 | 125700 | 1123836485 | 2050 | 2050 | 2050 | 2050 | 48 |
| 393 | 20241219 | 125600 | 1123738085 | 2050 | 2050 | 2050 | 2050 | 49 |
| 394 | 20241219 | 125500 | 1123637635 | 2050 | 2050 | 2050 | 2050 | 209 |
| 395 | 20241219 | 125400 | 1123209185 | 2050 | 2050 | 2050 | 2040 | 448 |
| 396 | 20241219 | 125300 | 1122290885 | 2050 | 2050 | 2050 | 2050 | 8 |
| 397 | 20241219 | 125200 | 1122274485 | 2050 | 2050 | 2050 | 2050 | 0 |
| 398 | 20241219 | 125100 | 1122274485 | 2050 | 2040 | 2050 | 2040 | 197 |
| 399 | 20241219 | 125000 | 1121870945 | 2040 | 2040 | 2040 | 2040 | 0 |
| 400 | 20241219 | 124900 | 1121870945 | 2040 | 2050 | 2050 | 2040 | 850 |
| 401 | 20241219 | 124800 | 1120128945 | 2040 | 2040 | 2040 | 2040 | 4 |
| 402 | 20241219 | 124700 | 1120120785 | 2040 | 2045 | 2050 | 2030 | 15640 |
| 403 | 20241219 | 124600 | 1088239715 | 2045 | 2045 | 2045 | 2045 | 792 |
| 404 | 20241219 | 124500 | 1086620075 | 2045 | 2045 | 2045 | 2045 | 249 |
| 405 | 20241219 | 124400 | 1086110870 | 2045 | 2045 | 2045 | 2045 | 2 |
| 406 | 20241219 | 124300 | 1086106780 | 2045 | 2045 | 2045 | 2045 | 1166 |
| 407 | 20241219 | 124200 | 1083722310 | 2045 | 2050 | 2050 | 2045 | 635 |
| 408 | 20241219 | 124100 | 1082422135 | 2050 | 2050 | 2050 | 2050 | 929 |
| 409 | 20241219 | 124000 | 1080517685 | 2050 | 2060 | 2060 | 2050 | 1190 |
| 410 | 20241219 | 123900 | 1078077185 | 2050 | 2050 | 2050 | 2050 | 2001 |
| 411 | 20241219 | 123800 | 1073975135 | 2050 | 2050 | 2050 | 2050 | 150 |
| 412 | 20241219 | 123700 | 1073667635 | 2050 | 2050 | 2050 | 2050 | 817 |
| 413 | 20241219 | 123600 | 1071992785 | 2050 | 2060 | 2060 | 2050 | 22 |
| 414 | 20241219 | 123500 | 1071947485 | 2050 | 2050 | 2050 | 2050 | 5000 |
| 415 | 20241219 | 123400 | 1061697485 | 2050 | 2060 | 2060 | 2050 | 2450 |
| 416 | 20241219 | 123300 | 1056674485 | 2050 | 2050 | 2050 | 2050 | 0 |
| 417 | 20241219 | 123200 | 1056674485 | 2050 | 2050 | 2050 | 2050 | 0 |
| 418 | 20241219 | 123100 | 1056674485 | 2050 | 2055 | 2055 | 2050 | 888 |
| 419 | 20241219 | 123000 | 1054853395 | 2050 | 2055 | 2055 | 2050 | 2730 |
| 420 | 20241219 | 122900 | 1049254330 | 2055 | 2055 | 2055 | 2055 | 11024 |
| 421 | 20241219 | 122800 | 1026600010 | 2060 | 2060 | 2060 | 2060 | 0 |
| 422 | 20241219 | 122700 | 1026600010 | 2060 | 2060 | 2060 | 2060 | 0 |
| 423 | 20241219 | 122600 | 1026600010 | 2060 | 2060 | 2060 | 2060 | 2833 |
| 424 | 20241219 | 122500 | 1020764030 | 2060 | 2060 | 2060 | 2060 | 550 |
| 425 | 20241219 | 122400 | 1019631030 | 2065 | 2065 | 2065 | 2065 | 2 |
| 426 | 20241219 | 122300 | 1019626900 | 2065 | 2065 | 2065 | 2065 | 1155 |
| 427 | 20241219 | 122200 | 1017241825 | 2075 | 2075 | 2075 | 2075 | 0 |
| 428 | 20241219 | 122100 | 1017241825 | 2075 | 2075 | 2075 | 2075 | 101 |
| 429 | 20241219 | 122000 | 1017032250 | 2075 | 2075 | 2075 | 2075 | 1 |
| 430 | 20241219 | 121900 | 1017030175 | 2075 | 2075 | 2075 | 2075 | 20 |
| 431 | 20241219 | 121800 | 1016988675 | 2065 | 2065 | 2070 | 2065 | 1583 |
| 432 | 20241219 | 121700 | 1013719775 | 2070 | 2070 | 2070 | 2070 | 100 |
| 433 | 20241219 | 121600 | 1013512775 | 2070 | 2070 | 2075 | 2070 | 1141 |
| 434 | 20241219 | 121500 | 1011150405 | 2070 | 2070 | 2070 | 2070 | 11 |
| 435 | 20241219 | 121400 | 1011127635 | 2070 | 2070 | 2070 | 2070 | 38 |
| 436 | 20241219 | 121300 | 1011048975 | 2070 | 2070 | 2070 | 2070 | 121 |
| 437 | 20241219 | 121200 | 1010798505 | 2075 | 2075 | 2075 | 2075 | 300 |
| 438 | 20241219 | 121100 | 1010176005 | 2075 | 2070 | 2075 | 2070 | 416 |
| 439 | 20241219 | 121000 | 1009313385 | 2075 | 2075 | 2075 | 2075 | 56 |
| 440 | 20241219 | 120900 | 1009197185 | 2075 | 2070 | 2075 | 2065 | 376 |
| 441 | 20241219 | 120800 | 1008417280 | 2075 | 2070 | 2075 | 2070 | 1452 |
| 442 | 20241219 | 120700 | 1005404390 | 2065 | 2070 | 2070 | 2065 | 455 |
| 443 | 20241219 | 120600 | 1004462565 | 2065 | 2065 | 2065 | 2065 | 267 |
| 444 | 20241219 | 120500 | 1003911210 | 2065 | 2065 | 2065 | 2065 | 100 |
| 445 | 20241219 | 120400 | 1003704710 | 2065 | 2065 | 2065 | 2065 | 1 |
| 446 | 20241219 | 120300 | 1003702645 | 2060 | 2065 | 2065 | 2060 | 1168 |
| 447 | 20241219 | 120200 | 1001294775 | 2065 | 2065 | 2065 | 2065 | 0 |
| 448 | 20241219 | 120100 | 1001294775 | 2065 | 2065 | 2065 | 2065 | 3 |
| 449 | 20241219 | 120000 | 1001288580 | 2060 | 2060 | 2060 | 2060 | 0 |
| 450 | 20241219 | 115900 | 1001288580 | 2060 | 2060 | 2060 | 2060 | 60 |
| 451 | 20241219 | 115800 | 1001164980 | 2055 | 2055 | 2055 | 2055 | 1555 |
| 452 | 20241219 | 115700 | 997969455 | 2055 | 2055 | 2055 | 2055 | 1006 |
| 453 | 20241219 | 115600 | 995902125 | 2055 | 2055 | 2055 | 2055 | 419 |
| 454 | 20241219 | 115500 | 995041080 | 2055 | 2055 | 2055 | 2055 | 0 |
| 455 | 20241219 | 115400 | 995041080 | 2055 | 2055 | 2055 | 2055 | 1 |
| 456 | 20241219 | 115300 | 995039025 | 2055 | 2055 | 2055 | 2055 | 0 |
| 457 | 20241219 | 115200 | 995039025 | 2055 | 2060 | 2060 | 2055 | 3800 |
| 458 | 20241219 | 115100 | 987216365 | 2060 | 2060 | 2060 | 2060 | 406 |
| 459 | 20241219 | 115000 | 986380005 | 2060 | 2060 | 2060 | 2060 | 15 |
| 460 | 20241219 | 114900 | 986349105 | 2060 | 2060 | 2060 | 2060 | 0 |
| 461 | 20241219 | 114800 | 986349105 | 2060 | 2060 | 2060 | 2060 | 0 |
| 462 | 20241219 | 114700 | 986349105 | 2060 | 2055 | 2060 | 2055 | 129 |
| 463 | 20241219 | 114600 | 986083865 | 2060 | 2060 | 2060 | 2060 | 1 |
| 464 | 20241219 | 114500 | 986081805 | 2060 | 2060 | 2060 | 2060 | 61 |
| 465 | 20241219 | 114400 | 985956145 | 2060 | 2060 | 2060 | 2060 | 970 |
| 466 | 20241219 | 114300 | 983957945 | 2065 | 2060 | 2065 | 2060 | 23 |
| 467 | 20241219 | 114200 | 983910455 | 2055 | 2060 | 2060 | 2055 | 1571 |
| 468 | 20241219 | 114100 | 980674265 | 2065 | 2065 | 2065 | 2065 | 502 |
| 469 | 20241219 | 114000 | 979637635 | 2065 | 2060 | 2065 | 2060 | 505 |
| 470 | 20241219 | 113900 | 978594835 | 2060 | 2060 | 2060 | 2055 | 4449 |
| 471 | 20241219 | 113800 | 969429940 | 2055 | 2055 | 2055 | 2055 | 57 |
| 472 | 20241219 | 113700 | 969312805 | 2055 | 2055 | 2055 | 2055 | 3885 |
| 473 | 20241219 | 113600 | 961329130 | 2055 | 2055 | 2055 | 2055 | 0 |
| 474 | 20241219 | 113500 | 961329130 | 2055 | 2060 | 2060 | 2055 | 70 |
| 475 | 20241219 | 113400 | 961185055 | 2055 | 2060 | 2060 | 2055 | 307 |
| 476 | 20241219 | 113300 | 960553910 | 2060 | 2060 | 2060 | 2060 | 224 |
| 477 | 20241219 | 113200 | 960092470 | 2060 | 2060 | 2060 | 2060 | 1050 |
| 478 | 20241219 | 113100 | 957929470 | 2060 | 2060 | 2060 | 2060 | 26 |
| 479 | 20241219 | 113000 | 957875910 | 2060 | 2060 | 2060 | 2060 | 0 |
| 480 | 20241219 | 112900 | 957875910 | 2060 | 2060 | 2060 | 2055 | 285 |
| 481 | 20241219 | 112800 | 957289690 | 2060 | 2060 | 2060 | 2060 | 0 |
| 482 | 20241219 | 112700 | 957289690 | 2060 | 2055 | 2060 | 2055 | 703 |
| 483 | 20241219 | 112600 | 955842525 | 2060 | 2060 | 2060 | 2060 | 0 |
| 484 | 20241219 | 112500 | 955842525 | 2060 | 2060 | 2060 | 2060 | 165 |
| 485 | 20241219 | 112400 | 955502625 | 2055 | 2060 | 2060 | 2055 | 503 |
| 486 | 20241219 | 112300 | 954468945 | 2060 | 2060 | 2060 | 2060 | 0 |
| 487 | 20241219 | 112200 | 954468945 | 2060 | 2060 | 2060 | 2060 | 518 |
| 488 | 20241219 | 112100 | 953401865 | 2060 | 2060 | 2060 | 2060 | 96 |
| 489 | 20241219 | 112000 | 953204105 | 2060 | 2065 | 2065 | 2055 | 5346 |
| 490 | 20241219 | 111900 | 942196130 | 2060 | 2070 | 2070 | 2060 | 12 |
| 491 | 20241219 | 111800 | 942171340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 492 | 20241219 | 111700 | 942171340 | 2075 | 2075 | 2075 | 2075 | 0 |
| 493 | 20241219 | 111600 | 942171340 | 2075 | 2060 | 2075 | 2055 | 1910 |
| 494 | 20241219 | 111500 | 938238505 | 2060 | 2075 | 2075 | 2060 | 14197 |
| 495 | 20241219 | 111400 | 908924205 | 2075 | 2075 | 2075 | 2075 | 300 |
| 496 | 20241219 | 111300 | 908301705 | 2075 | 2075 | 2075 | 2075 | 10 |
| 497 | 20241219 | 111200 | 908280955 | 2065 | 2075 | 2075 | 2065 | 479 |
| 498 | 20241219 | 111100 | 907288130 | 2075 | 2070 | 2075 | 2065 | 11316 |
| 499 | 20241219 | 111000 | 883910875 | 2080 | 2080 | 2080 | 2080 | 33 |
| 500 | 20241219 | 110900 | 883842235 | 2080 | 2080 | 2080 | 2080 | 500 |
| 501 | 20241219 | 110800 | 882802235 | 2080 | 2070 | 2080 | 2070 | 311 |
| 502 | 20241219 | 110700 | 882158455 | 2070 | 2070 | 2070 | 2070 | 3344 |
| 503 | 20241219 | 110600 | 875236375 | 2075 | 2070 | 2075 | 2070 | 1200 |
| 504 | 20241219 | 110500 | 872747375 | 2070 | 2075 | 2075 | 2070 | 1622 |
| 505 | 20241219 | 110400 | 869389830 | 2075 | 2080 | 2080 | 2075 | 1787 |
| 506 | 20241219 | 110300 | 865681785 | 2090 | 2075 | 2090 | 2075 | 1822 |
| 507 | 20241219 | 110200 | 861891820 | 2075 | 2085 | 2085 | 2075 | 1010 |
| 508 | 20241219 | 110100 | 859795970 | 2085 | 2080 | 2085 | 2080 | 574 |
| 509 | 20241219 | 110000 | 858602040 | 2080 | 2080 | 2080 | 2080 | 1397 |
| 510 | 20241219 | 105900 | 855696280 | 2080 | 2085 | 2085 | 2080 | 3297 |
| 511 | 20241219 | 105800 | 848825120 | 2090 | 2090 | 2090 | 2090 | 1096 |
| 512 | 20241219 | 105700 | 846534480 | 2095 | 2090 | 2095 | 2090 | 863 |
| 513 | 20241219 | 105600 | 844729495 | 2090 | 2090 | 2090 | 2090 | 1200 |
| 514 | 20241219 | 105500 | 842221495 | 2085 | 2090 | 2090 | 2085 | 65 |
| 515 | 20241219 | 105400 | 842085895 | 2090 | 2090 | 2090 | 2090 | 0 |
| 516 | 20241219 | 105300 | 842085895 | 2090 | 2090 | 2090 | 2085 | 701 |
| 517 | 20241219 | 105200 | 840622000 | 2090 | 2090 | 2090 | 2090 | 235 |
| 518 | 20241219 | 105100 | 840130850 | 2090 | 2085 | 2090 | 2085 | 116 |
| 519 | 20241219 | 105000 | 839888910 | 2085 | 2085 | 2090 | 2085 | 1224 |
| 520 | 20241219 | 104900 | 837336720 | 2090 | 2080 | 2090 | 2080 | 2126 |
| 521 | 20241219 | 104800 | 832905130 | 2085 | 2085 | 2085 | 2085 | 812 |
| 522 | 20241219 | 104700 | 831212110 | 2085 | 2080 | 2085 | 2075 | 14244 |
| 523 | 20241219 | 104600 | 801640145 | 2075 | 2090 | 2090 | 2075 | 5314 |
| 524 | 20241219 | 104500 | 790584110 | 2095 | 2095 | 2100 | 2095 | 72 |
| 525 | 20241219 | 104400 | 790433160 | 2100 | 2095 | 2105 | 2095 | 5899 |
| 526 | 20241219 | 104300 | 778022480 | 2090 | 2100 | 2105 | 2085 | 3240 |
| 527 | 20241219 | 104200 | 771252835 | 2100 | 2100 | 2105 | 2095 | 5313 |
| 528 | 20241219 | 104100 | 760098840 | 2100 | 2105 | 2105 | 2100 | 3872 |
| 529 | 20241219 | 104000 | 751965800 | 2105 | 2100 | 2105 | 2100 | 9074 |
| 530 | 20241219 | 103900 | 732873875 | 2100 | 2090 | 2100 | 2090 | 13538 |
| 531 | 20241219 | 103800 | 704456650 | 2090 | 2095 | 2095 | 2090 | 4648 |
| 532 | 20241219 | 103700 | 694719150 | 2095 | 2090 | 2095 | 2090 | 2109 |
| 533 | 20241219 | 103600 | 690307465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 534 | 20241219 | 103500 | 690307465 | 2090 | 2085 | 2095 | 2085 | 4045 |
| 535 | 20241219 | 103400 | 681850135 | 2080 | 2080 | 2085 | 2080 | 742 |
| 536 | 20241219 | 103300 | 680304745 | 2080 | 2080 | 2080 | 2080 | 530 |
| 537 | 20241219 | 103200 | 679202345 | 2080 | 2085 | 2085 | 2080 | 1613 |
| 538 | 20241219 | 103100 | 675841705 | 2090 | 2080 | 2090 | 2080 | 4790 |
| 539 | 20241219 | 103000 | 665849705 | 2080 | 2075 | 2080 | 2075 | 7152 |
| 540 | 20241219 | 102900 | 650984555 | 2070 | 2070 | 2075 | 2065 | 9486 |
| 541 | 20241219 | 102800 | 631357110 | 2070 | 2075 | 2075 | 2070 | 1335 |
| 542 | 20241219 | 102700 | 628591995 | 2075 | 2080 | 2080 | 2075 | 1009 |
| 543 | 20241219 | 102600 | 626496835 | 2080 | 2080 | 2080 | 2075 | 1044 |
| 544 | 20241219 | 102500 | 624330315 | 2080 | 2080 | 2080 | 2075 | 1951 |
| 545 | 20241219 | 102400 | 620277235 | 2080 | 2080 | 2090 | 2080 | 1250 |
| 546 | 20241219 | 102300 | 617676235 | 2090 | 2080 | 2090 | 2080 | 37 |
| 547 | 20241219 | 102200 | 617598925 | 2080 | 2090 | 2090 | 2080 | 6767 |
| 548 | 20241219 | 102100 | 603494885 | 2100 | 2095 | 2100 | 2085 | 4825 |
| 549 | 20241219 | 102000 | 593384685 | 2095 | 2095 | 2095 | 2090 | 1184 |
| 550 | 20241219 | 101900 | 590907715 | 2100 | 2090 | 2100 | 2090 | 1006 |
| 551 | 20241219 | 101800 | 588799885 | 2090 | 2090 | 2090 | 2090 | 1065 |
| 552 | 20241219 | 101700 | 586574035 | 2090 | 2090 | 2100 | 2090 | 562 |
| 553 | 20241219 | 101600 | 585399445 | 2090 | 2095 | 2100 | 2090 | 10832 |
| 554 | 20241219 | 101500 | 562681615 | 2105 | 2100 | 2105 | 2090 | 8469 |
| 555 | 20241219 | 101400 | 544905055 | 2100 | 2090 | 2100 | 2090 | 2212 |
| 556 | 20241219 | 101300 | 540266205 | 2090 | 2095 | 2100 | 2090 | 8060 |
| 557 | 20241219 | 101200 | 523395270 | 2095 | 2095 | 2100 | 2090 | 7788 |
| 558 | 20241219 | 101100 | 507080670 | 2095 | 2085 | 2095 | 2085 | 5652 |
| 559 | 20241219 | 101000 | 495281415 | 2085 | 2085 | 2095 | 2085 | 4202 |
| 560 | 20241219 | 100900 | 486504605 | 2085 | 2075 | 2085 | 2075 | 9038 |
| 561 | 20241219 | 100800 | 467706565 | 2075 | 2070 | 2075 | 2065 | 5568 |
| 562 | 20241219 | 100700 | 456180600 | 2060 | 2060 | 2060 | 2060 | 92 |
| 563 | 20241219 | 100600 | 455991080 | 2065 | 2060 | 2065 | 2055 | 9951 |
| 564 | 20241219 | 100500 | 435452090 | 2060 | 2060 | 2060 | 2060 | 1693 |
| 565 | 20241219 | 100400 | 431964510 | 2060 | 2060 | 2060 | 2060 | 40 |
| 566 | 20241219 | 100300 | 431882110 | 2065 | 2065 | 2065 | 2065 | 2 |
| 567 | 20241219 | 100200 | 431877980 | 2060 | 2060 | 2060 | 2060 | 50 |
| 568 | 20241219 | 100100 | 431774980 | 2060 | 2055 | 2065 | 2055 | 3744 |
| 569 | 20241219 | 100000 | 424048335 | 2055 | 2055 | 2055 | 2055 | 109 |
| 570 | 20241219 | 095900 | 423824340 | 2060 | 2060 | 2060 | 2060 | 1253 |
| 571 | 20241219 | 095800 | 421243160 | 2065 | 2060 | 2065 | 2060 | 3300 |
| 572 | 20241219 | 095700 | 414429660 | 2060 | 2065 | 2065 | 2060 | 409 |
| 573 | 20241219 | 095600 | 413586575 | 2060 | 2060 | 2060 | 2060 | 1105 |
| 574 | 20241219 | 095500 | 411310275 | 2060 | 2060 | 2060 | 2060 | 369 |
| 575 | 20241219 | 095400 | 410550135 | 2055 | 2055 | 2055 | 2055 | 4283 |
| 576 | 20241219 | 095300 | 401748570 | 2055 | 2055 | 2055 | 2055 | 33 |
| 577 | 20241219 | 095200 | 401680755 | 2060 | 2060 | 2060 | 2060 | 1020 |
| 578 | 20241219 | 095100 | 399579555 | 2065 | 2065 | 2065 | 2065 | 0 |
| 579 | 20241219 | 095000 | 399579555 | 2065 | 2055 | 2065 | 2055 | 3013 |
| 580 | 20241219 | 094900 | 393387740 | 2065 | 2055 | 2065 | 2055 | 352 |
| 581 | 20241219 | 094800 | 392664180 | 2055 | 2055 | 2055 | 2055 | 50 |
| 582 | 20241219 | 094700 | 392561430 | 2065 | 2070 | 2070 | 2055 | 15711 |
| 583 | 20241219 | 094600 | 360248510 | 2070 | 2070 | 2070 | 2060 | 2282 |
| 584 | 20241219 | 094500 | 355534155 | 2070 | 2070 | 2070 | 2070 | 1181 |
| 585 | 20241219 | 094400 | 353089485 | 2070 | 2070 | 2070 | 2070 | 230 |
| 586 | 20241219 | 094300 | 352613385 | 2070 | 2070 | 2075 | 2070 | 1919 |
| 587 | 20241219 | 094200 | 348640815 | 2070 | 2070 | 2070 | 2065 | 3060 |
| 588 | 20241219 | 094100 | 342306865 | 2070 | 2070 | 2070 | 2070 | 5 |
| 589 | 20241219 | 094000 | 342296515 | 2060 | 2055 | 2060 | 2055 | 5441 |
| 590 | 20241219 | 093900 | 331106860 | 2055 | 2055 | 2055 | 2055 | 380 |
| 591 | 20241219 | 093800 | 330325960 | 2060 | 2060 | 2060 | 2060 | 219 |
| 592 | 20241219 | 093700 | 329874820 | 2060 | 2065 | 2065 | 2060 | 956 |
| 593 | 20241219 | 093600 | 327905455 | 2075 | 2075 | 2075 | 2075 | 420 |
| 594 | 20241219 | 093500 | 327033955 | 2075 | 2055 | 2080 | 2055 | 1058 |
| 595 | 20241219 | 093400 | 324839595 | 2055 | 2060 | 2060 | 2055 | 1329 |
| 596 | 20241219 | 093300 | 322105670 | 2060 | 2070 | 2070 | 2060 | 364 |
| 597 | 20241219 | 093200 | 321355010 | 2070 | 2070 | 2070 | 2070 | 220 |
| 598 | 20241219 | 093100 | 320899610 | 2070 | 2070 | 2070 | 2070 | 900 |
| 599 | 20241219 | 093000 | 319036610 | 2070 | 2060 | 2070 | 2060 | 1073 |
| 600 | 20241219 | 092900 | 316818100 | 2055 | 2065 | 2065 | 2055 | 425 |
| 601 | 20241219 | 092800 | 315940820 | 2065 | 2060 | 2065 | 2060 | 121 |
| 602 | 20241219 | 092700 | 315691455 | 2055 | 2065 | 2065 | 2055 | 8459 |
| 603 | 20241219 | 092600 | 298268440 | 2065 | 2070 | 2070 | 2065 | 2771 |
| 604 | 20241219 | 092500 | 292536550 | 2070 | 2075 | 2075 | 2070 | 93 |
| 605 | 20241219 | 092400 | 292343800 | 2060 | 2065 | 2065 | 2060 | 1015 |
| 606 | 20241219 | 092300 | 290247895 | 2065 | 2070 | 2070 | 2065 | 221 |
| 607 | 20241219 | 092200 | 289790750 | 2070 | 2065 | 2070 | 2060 | 1519 |
| 608 | 20241219 | 092100 | 286649240 | 2070 | 2075 | 2085 | 2070 | 868 |
| 609 | 20241219 | 092000 | 284851855 | 2075 | 2075 | 2085 | 2060 | 3876 |
| 610 | 20241219 | 091900 | 276818360 | 2080 | 2070 | 2080 | 2070 | 5105 |
| 611 | 20241219 | 091800 | 266225525 | 2075 | 2075 | 2075 | 2075 | 111 |
| 612 | 20241219 | 091700 | 265995200 | 2075 | 2075 | 2075 | 2075 | 2645 |
| 613 | 20241219 | 091600 | 260506825 | 2070 | 2060 | 2075 | 2060 | 1842 |
| 614 | 20241219 | 091500 | 256700585 | 2075 | 2060 | 2075 | 2060 | 3560 |
| 615 | 20241219 | 091400 | 249329455 | 2070 | 2060 | 2070 | 2060 | 3514 |
| 616 | 20241219 | 091300 | 242085495 | 2075 | 2060 | 2075 | 2060 | 9198 |
| 617 | 20241219 | 091200 | 223027020 | 2055 | 2040 | 2055 | 2040 | 6885 |
| 618 | 20241219 | 091100 | 208903365 | 2040 | 2050 | 2050 | 2040 | 5135 |
| 619 | 20241219 | 091000 | 198377015 | 2050 | 2035 | 2050 | 2030 | 2349 |
| 620 | 20241219 | 090900 | 193576200 | 2025 | 2035 | 2035 | 2025 | 2919 |
| 621 | 20241219 | 090800 | 187642520 | 2025 | 2030 | 2030 | 2025 | 551 |
| 622 | 20241219 | 090700 | 186525495 | 2035 | 2045 | 2045 | 2035 | 1334 |
| 623 | 20241219 | 090600 | 183804985 | 2045 | 2045 | 2045 | 2040 | 1316 |
| 624 | 20241219 | 090500 | 181114005 | 2045 | 2045 | 2045 | 2045 | 6035 |
| 625 | 20241219 | 090400 | 168772430 | 2045 | 2045 | 2050 | 2045 | 1420 |
| 626 | 20241219 | 090300 | 165867960 | 2045 | 2040 | 2045 | 2030 | 5076 |
| 627 | 20241219 | 090200 | 155536365 | 2040 | 2010 | 2040 | 2005 | 17647 |
| 628 | 20241219 | 090100 | 119882250 | 2010 | 2025 | 2025 | 2005 | 10507 |
| 629 | 20241219 | 090000 | 98789105 | 2025 | 2010 | 2025 | 2005 | 49110 |