31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 30069 |
| 3 | 20241227 | 192600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20241227 | 192500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20241227 | 192400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20241227 | 192300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20241227 | 192200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20241227 | 192100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20241227 | 192000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20241227 | 191900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20241227 | 191800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20241227 | 191700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20241227 | 191600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20241227 | 191500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20241227 | 191400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20241227 | 191300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20241227 | 191200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20241227 | 191100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20241227 | 191000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20241227 | 190900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20241227 | 190800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20241227 | 190700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20241227 | 190600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20241227 | 190500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20241227 | 190400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20241227 | 190300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20241227 | 190200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20241227 | 190100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20241227 | 190000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20241227 | 185900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20241227 | 185800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20241227 | 185700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 30069 |
| 33 | 20241227 | 185600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20241227 | 185500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20241227 | 185400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20241227 | 185300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20241227 | 185200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20241227 | 185100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20241227 | 185000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20241227 | 184900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20241227 | 184800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20241227 | 184700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20241227 | 184600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20241227 | 184500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20241227 | 184400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20241227 | 184300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20241227 | 184200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20241227 | 184100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20241227 | 184000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20241227 | 183900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20241227 | 183800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20241227 | 183700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20241227 | 183600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20241227 | 183500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20241227 | 183400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20241227 | 183300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20241227 | 183200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20241227 | 183100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20241227 | 183000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20241227 | 182900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20241227 | 182800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20241227 | 182700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 30069 |
| 63 | 20241227 | 182600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20241227 | 182500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20241227 | 182400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20241227 | 182300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20241227 | 182200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20241227 | 182100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20241227 | 182000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20241227 | 181900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20241227 | 181800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20241227 | 181700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20241227 | 181600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20241227 | 181500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20241227 | 181400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20241227 | 181300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20241227 | 181200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20241227 | 181100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20241227 | 181000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20241227 | 180900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20241227 | 180800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20241227 | 180700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20241227 | 180600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20241227 | 180500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20241227 | 180400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20241227 | 180300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20241227 | 180200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20241227 | 180100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20241227 | 180000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20241227 | 175900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20241227 | 175800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20241227 | 175700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 30069 |
| 93 | 20241227 | 175600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20241227 | 175500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20241227 | 175400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20241227 | 175300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20241227 | 175200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20241227 | 175100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20241227 | 175000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20241227 | 174900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20241227 | 174800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20241227 | 174700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20241227 | 174600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20241227 | 174500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20241227 | 174400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20241227 | 174300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20241227 | 174200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20241227 | 174100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20241227 | 174000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20241227 | 173900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20241227 | 173800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20241227 | 173700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20241227 | 173600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20241227 | 173500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20241227 | 173400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20241227 | 173300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20241227 | 173200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20241227 | 173100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20241227 | 173000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20241227 | 172900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20241227 | 172800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20241227 | 172700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 30069 |
| 123 | 20241227 | 172600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20241227 | 172500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20241227 | 172400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20241227 | 172300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20241227 | 172200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20241227 | 172100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20241227 | 172000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20241227 | 171900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20241227 | 171800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20241227 | 171700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20241227 | 171600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20241227 | 171500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20241227 | 171400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20241227 | 171300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20241227 | 171200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20241227 | 171100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20241227 | 171000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20241227 | 170900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20241227 | 170800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20241227 | 170700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20241227 | 170600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20241227 | 170500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20241227 | 170400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20241227 | 170300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20241227 | 170200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20241227 | 170100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20241227 | 170000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20241227 | 165900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20241227 | 165800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20241227 | 165700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 30069 |
| 153 | 20241227 | 165600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20241227 | 165500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20241227 | 165400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20241227 | 165300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20241227 | 165200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20241227 | 165100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20241227 | 165000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20241227 | 164900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20241227 | 164800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20241227 | 164700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20241227 | 164600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20241227 | 164500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20241227 | 164400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20241227 | 164300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20241227 | 164200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20241227 | 164100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20241227 | 164000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20241227 | 163900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20241227 | 163800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20241227 | 163700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20241227 | 163600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20241227 | 163500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20241227 | 163400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20241227 | 163300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20241227 | 163200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20241227 | 163100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20241227 | 163000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20241227 | 162900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20241227 | 162800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20241227 | 162700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 30069 |
| 183 | 20241227 | 162600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20241227 | 162500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20241227 | 162400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20241227 | 162300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20241227 | 162200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20241227 | 162100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20241227 | 162000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20241227 | 161900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20241227 | 161800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20241227 | 161700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20241227 | 161600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20241227 | 161500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20241227 | 161400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20241227 | 161300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20241227 | 161200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20241227 | 161100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20241227 | 161000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20241227 | 160900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20241227 | 160800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20241227 | 160700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20241227 | 160600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20241227 | 160500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20241227 | 160400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20241227 | 160300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20241227 | 160200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20241227 | 160100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20241227 | 160000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20241227 | 155900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20241227 | 155800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20241227 | 155700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 30069 |
| 213 | 20241227 | 155600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 214 | 20241227 | 155500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 215 | 20241227 | 155400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 216 | 20241227 | 155300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 217 | 20241227 | 155200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 218 | 20241227 | 155100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 219 | 20241227 | 155000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 220 | 20241227 | 154900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 221 | 20241227 | 154800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 222 | 20241227 | 154700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 223 | 20241227 | 154600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 224 | 20241227 | 154500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 225 | 20241227 | 154400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 226 | 20241227 | 154300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 227 | 20241227 | 154200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 228 | 20241227 | 154100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 229 | 20241227 | 154000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 230 | 20241227 | 153900 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 231 | 20241227 | 153800 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 232 | 20241227 | 153700 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 233 | 20241227 | 153600 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 234 | 20241227 | 153500 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 235 | 20241227 | 153400 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 236 | 20241227 | 153300 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 237 | 20241227 | 153200 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 238 | 20241227 | 153100 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 0 |
| 239 | 20241227 | 153000 | 4156171518 | 2005 | 2005 | 2005 | 2005 | 30069 |
| 240 | 20241227 | 152900 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20241227 | 152800 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20241227 | 152700 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 243 | 20241227 | 152600 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20241227 | 152500 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20241227 | 152400 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20241227 | 152300 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20241227 | 152200 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20241227 | 152100 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20241227 | 152000 | 4095883173 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20241227 | 151900 | 4095883173 | 2020 | 2020 | 2020 | 2010 | 2299 |
| 251 | 20241227 | 151800 | 4091252148 | 2020 | 2020 | 2020 | 2015 | 434 |
| 252 | 20241227 | 151700 | 4090376933 | 2020 | 2020 | 2020 | 2020 | 250 |
| 253 | 20241227 | 151600 | 4089871933 | 2020 | 2015 | 2020 | 2015 | 2365 |
| 254 | 20241227 | 151500 | 4085105203 | 2020 | 2020 | 2020 | 2020 | 1489 |
| 255 | 20241227 | 151400 | 4082097423 | 2020 | 2015 | 2020 | 2015 | 1011 |
| 256 | 20241227 | 151300 | 4080057773 | 2005 | 2015 | 2020 | 2005 | 4005 |
| 257 | 20241227 | 151200 | 4072007013 | 2020 | 2015 | 2020 | 2015 | 41 |
| 258 | 20241227 | 151100 | 4071924393 | 2020 | 2020 | 2020 | 2020 | 650 |
| 259 | 20241227 | 151000 | 4070611393 | 2015 | 2015 | 2015 | 2015 | 5 |
| 260 | 20241227 | 150900 | 4070601318 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20241227 | 150800 | 4070601318 | 2020 | 2020 | 2020 | 2020 | 1 |
| 262 | 20241227 | 150700 | 4070599298 | 2010 | 2020 | 2020 | 2010 | 4395 |
| 263 | 20241227 | 150600 | 4061765328 | 2020 | 2015 | 2020 | 2015 | 262 |
| 264 | 20241227 | 150500 | 4061237093 | 2020 | 2020 | 2020 | 2020 | 251 |
| 265 | 20241227 | 150400 | 4060730073 | 2010 | 2020 | 2020 | 2010 | 1637 |
| 266 | 20241227 | 150300 | 4057431653 | 2015 | 2020 | 2020 | 2015 | 19 |
| 267 | 20241227 | 150200 | 4057393278 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20241227 | 150100 | 4057393278 | 2020 | 2020 | 2020 | 2020 | 0 |
| 269 | 20241227 | 150000 | 4057393278 | 2020 | 2020 | 2020 | 2020 | 0 |
| 270 | 20241227 | 145900 | 4057393278 | 2020 | 2025 | 2025 | 2020 | 16 |
| 271 | 20241227 | 145800 | 4057360953 | 2025 | 2020 | 2025 | 2020 | 127 |
| 272 | 20241227 | 145700 | 4057104393 | 2025 | 2025 | 2025 | 2025 | 0 |
| 273 | 20241227 | 145600 | 4057104393 | 2025 | 2020 | 2025 | 2020 | 1590 |
| 274 | 20241227 | 145500 | 4053892578 | 2020 | 2010 | 2020 | 2010 | 18167 |
| 275 | 20241227 | 145400 | 4017376768 | 2010 | 2010 | 2010 | 2010 | 1002 |
| 276 | 20241227 | 145300 | 4015362748 | 2005 | 2010 | 2010 | 2005 | 2988 |
| 277 | 20241227 | 145200 | 4009371803 | 2005 | 2005 | 2010 | 2005 | 2758 |
| 278 | 20241227 | 145100 | 4003841888 | 2005 | 2005 | 2005 | 2005 | 5310 |
| 279 | 20241227 | 145000 | 3993195338 | 2005 | 2010 | 2015 | 2005 | 3213 |
| 280 | 20241227 | 144900 | 3986749413 | 2010 | 2010 | 2010 | 2010 | 2476 |
| 281 | 20241227 | 144800 | 3981772653 | 2010 | 2015 | 2015 | 2010 | 1502 |
| 282 | 20241227 | 144700 | 3978746133 | 2010 | 2010 | 2015 | 2010 | 111 |
| 283 | 20241227 | 144600 | 3978523018 | 2015 | 2015 | 2015 | 2015 | 51 |
| 284 | 20241227 | 144500 | 3978420253 | 2015 | 2010 | 2020 | 2010 | 2226 |
| 285 | 20241227 | 144400 | 3973945618 | 2020 | 2010 | 2020 | 2010 | 429 |
| 286 | 20241227 | 144300 | 3973081948 | 2015 | 2015 | 2015 | 2015 | 10 |
| 287 | 20241227 | 144200 | 3973061798 | 2020 | 2025 | 2025 | 2015 | 3264 |
| 288 | 20241227 | 144100 | 3966469008 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20241227 | 144000 | 3966469008 | 2025 | 2020 | 2025 | 2020 | 2 |
| 290 | 20241227 | 143900 | 3966464963 | 2025 | 2025 | 2025 | 2025 | 20 |
| 291 | 20241227 | 143800 | 3966424463 | 2025 | 2025 | 2025 | 2025 | 60 |
| 292 | 20241227 | 143700 | 3966302963 | 2025 | 2025 | 2025 | 2025 | 42 |
| 293 | 20241227 | 143600 | 3966217913 | 2025 | 2025 | 2025 | 2025 | 1705 |
| 294 | 20241227 | 143500 | 3962765288 | 2025 | 2025 | 2025 | 2025 | 3 |
| 295 | 20241227 | 143400 | 3962759213 | 2025 | 2020 | 2025 | 2020 | 11 |
| 296 | 20241227 | 143300 | 3962736963 | 2015 | 2025 | 2025 | 2015 | 814 |
| 297 | 20241227 | 143200 | 3961096438 | 2025 | 2020 | 2025 | 2015 | 660 |
| 298 | 20241227 | 143100 | 3959766473 | 2025 | 2025 | 2025 | 2025 | 2 |
| 299 | 20241227 | 143000 | 3959762423 | 2015 | 2020 | 2020 | 2015 | 3706 |
| 300 | 20241227 | 142900 | 3952282658 | 2025 | 2025 | 2025 | 2025 | 451 |
| 301 | 20241227 | 142800 | 3951369383 | 2025 | 2030 | 2030 | 2025 | 2751 |
| 302 | 20241227 | 142700 | 3945796943 | 2030 | 2030 | 2035 | 2030 | 110 |
| 303 | 20241227 | 142600 | 3945573638 | 2025 | 2030 | 2030 | 2025 | 3521 |
| 304 | 20241227 | 142500 | 3938439678 | 2030 | 2030 | 2030 | 2030 | 429 |
| 305 | 20241227 | 142400 | 3937568808 | 2030 | 2025 | 2035 | 2020 | 3063 |
| 306 | 20241227 | 142300 | 3931340283 | 2025 | 2025 | 2025 | 2020 | 3060 |
| 307 | 20241227 | 142200 | 3925148423 | 2025 | 2035 | 2035 | 2025 | 338 |
| 308 | 20241227 | 142100 | 3924463088 | 2035 | 2035 | 2035 | 2035 | 256 |
| 309 | 20241227 | 142000 | 3923942128 | 2035 | 2035 | 2035 | 2035 | 1 |
| 310 | 20241227 | 141900 | 3923940093 | 2030 | 2040 | 2040 | 2030 | 1130 |
| 311 | 20241227 | 141800 | 3921641143 | 2035 | 2035 | 2035 | 2035 | 5 |
| 312 | 20241227 | 141700 | 3921630968 | 2030 | 2030 | 2030 | 2030 | 84 |
| 313 | 20241227 | 141600 | 3921460448 | 2040 | 2040 | 2040 | 2040 | 501 |
| 314 | 20241227 | 141500 | 3920438408 | 2035 | 2035 | 2035 | 2035 | 2 |
| 315 | 20241227 | 141400 | 3920434338 | 2040 | 2025 | 2040 | 2020 | 2066 |
| 316 | 20241227 | 141300 | 3916239443 | 2025 | 2035 | 2035 | 2025 | 10298 |
| 317 | 20241227 | 141200 | 3895385768 | 2040 | 2030 | 2045 | 2025 | 1137 |
| 318 | 20241227 | 141100 | 3893079628 | 2040 | 2035 | 2040 | 2035 | 1027 |
| 319 | 20241227 | 141000 | 3890984623 | 2040 | 2040 | 2040 | 2040 | 1 |
| 320 | 20241227 | 140900 | 3890982583 | 2025 | 2040 | 2045 | 2025 | 3919 |
| 321 | 20241227 | 140800 | 3882995918 | 2040 | 2040 | 2040 | 2040 | 15 |
| 322 | 20241227 | 140700 | 3882965318 | 2040 | 2040 | 2040 | 2040 | 10 |
| 323 | 20241227 | 140600 | 3882944918 | 2040 | 2040 | 2040 | 2040 | 0 |
| 324 | 20241227 | 140500 | 3882944918 | 2040 | 2040 | 2040 | 2040 | 2 |
| 325 | 20241227 | 140400 | 3882940838 | 2035 | 2040 | 2045 | 2035 | 306 |
| 326 | 20241227 | 140300 | 3882317543 | 2040 | 2040 | 2040 | 2040 | 1050 |
| 327 | 20241227 | 140200 | 3880175543 | 2040 | 2040 | 2040 | 2040 | 300 |
| 328 | 20241227 | 140100 | 3879563543 | 2040 | 2040 | 2040 | 2030 | 4719 |
| 329 | 20241227 | 140000 | 3869976558 | 2040 | 2040 | 2040 | 2040 | 1602 |
| 330 | 20241227 | 135900 | 3866708478 | 2040 | 2040 | 2045 | 2040 | 256 |
| 331 | 20241227 | 135800 | 3866186158 | 2045 | 2050 | 2050 | 2045 | 306 |
| 332 | 20241227 | 135700 | 3865560373 | 2050 | 2050 | 2050 | 2050 | 0 |
| 333 | 20241227 | 135600 | 3865560373 | 2050 | 2045 | 2050 | 2045 | 2206 |
| 334 | 20241227 | 135500 | 3861049098 | 2045 | 2050 | 2050 | 2045 | 3204 |
| 335 | 20241227 | 135400 | 3854480913 | 2045 | 2045 | 2050 | 2045 | 4040 |
| 336 | 20241227 | 135300 | 3846219078 | 2045 | 2040 | 2045 | 2040 | 4546 |
| 337 | 20241227 | 135200 | 3836932403 | 2040 | 2040 | 2040 | 2030 | 3100 |
| 338 | 20241227 | 135100 | 3830628403 | 2040 | 2040 | 2040 | 2040 | 151 |
| 339 | 20241227 | 135000 | 3830320363 | 2040 | 2035 | 2040 | 2035 | 1036 |
| 340 | 20241227 | 134900 | 3828211923 | 2035 | 2040 | 2040 | 2025 | 389 |
| 341 | 20241227 | 134800 | 3827422898 | 2040 | 2030 | 2040 | 2025 | 399 |
| 342 | 20241227 | 134700 | 3826611258 | 2025 | 2040 | 2040 | 2025 | 3157 |
| 343 | 20241227 | 134600 | 3820199268 | 2040 | 2040 | 2040 | 2035 | 122 |
| 344 | 20241227 | 134500 | 3819950618 | 2040 | 2030 | 2040 | 2030 | 211 |
| 345 | 20241227 | 134400 | 3819522178 | 2030 | 2030 | 2030 | 2030 | 3001 |
| 346 | 20241227 | 134300 | 3813430148 | 2040 | 2040 | 2040 | 2040 | 0 |
| 347 | 20241227 | 134200 | 3813430148 | 2040 | 2035 | 2040 | 2035 | 125 |
| 348 | 20241227 | 134100 | 3813175763 | 2045 | 2030 | 2045 | 2030 | 1072 |
| 349 | 20241227 | 134000 | 3810998733 | 2030 | 2040 | 2040 | 2030 | 4354 |
| 350 | 20241227 | 133900 | 3802139218 | 2045 | 2045 | 2045 | 2045 | 804 |
| 351 | 20241227 | 133800 | 3800495038 | 2045 | 2045 | 2045 | 2045 | 1500 |
| 352 | 20241227 | 133700 | 3797427538 | 2050 | 2050 | 2050 | 2050 | 1 |
| 353 | 20241227 | 133600 | 3797425488 | 2040 | 2050 | 2050 | 2040 | 100 |
| 354 | 20241227 | 133500 | 3797220688 | 2040 | 2050 | 2050 | 2040 | 714 |
| 355 | 20241227 | 133400 | 3795763393 | 2050 | 2060 | 2060 | 2050 | 1429 |
| 356 | 20241227 | 133300 | 3792825803 | 2060 | 2030 | 2060 | 2030 | 24486 |
| 357 | 20241227 | 133200 | 3742727728 | 2030 | 2030 | 2030 | 2030 | 504 |
| 358 | 20241227 | 133100 | 3741704608 | 2030 | 2030 | 2030 | 2025 | 331 |
| 359 | 20241227 | 133000 | 3741033478 | 2035 | 2025 | 2035 | 2025 | 846 |
| 360 | 20241227 | 132900 | 3739319168 | 2030 | 2030 | 2030 | 2030 | 656 |
| 361 | 20241227 | 132800 | 3737987488 | 2030 | 2035 | 2040 | 2030 | 504 |
| 362 | 20241227 | 132700 | 3736961908 | 2035 | 2035 | 2035 | 2035 | 2482 |
| 363 | 20241227 | 132600 | 3731911038 | 2035 | 2040 | 2040 | 2035 | 259 |
| 364 | 20241227 | 132500 | 3731382923 | 2040 | 2040 | 2040 | 2040 | 2505 |
| 365 | 20241227 | 132400 | 3726272723 | 2040 | 2030 | 2040 | 2020 | 1179 |
| 366 | 20241227 | 132300 | 3723880298 | 2035 | 2035 | 2035 | 2035 | 525 |
| 367 | 20241227 | 132200 | 3722811923 | 2040 | 2040 | 2040 | 2040 | 250 |
| 368 | 20241227 | 132100 | 3722301923 | 2040 | 2040 | 2040 | 2030 | 1054 |
| 369 | 20241227 | 132000 | 3720161763 | 2040 | 2040 | 2045 | 2040 | 6222 |
| 370 | 20241227 | 131900 | 3707447353 | 2050 | 2025 | 2050 | 2025 | 15888 |
| 371 | 20241227 | 131800 | 3675005943 | 2025 | 2030 | 2030 | 2025 | 1504 |
| 372 | 20241227 | 131700 | 3671954748 | 2035 | 2035 | 2035 | 2035 | 655 |
| 373 | 20241227 | 131600 | 3670621823 | 2040 | 2010 | 2040 | 2005 | 8320 |
| 374 | 20241227 | 131500 | 3653788683 | 2010 | 2010 | 2010 | 2010 | 5 |
| 375 | 20241227 | 131400 | 3653778633 | 2010 | 2010 | 2010 | 2000 | 6201 |
| 376 | 20241227 | 131300 | 3641365023 | 2005 | 2010 | 2010 | 2005 | 225 |
| 377 | 20241227 | 131200 | 3640913683 | 2010 | 2015 | 2015 | 2010 | 144 |
| 378 | 20241227 | 131100 | 3640624238 | 2015 | 2015 | 2015 | 2015 | 360 |
| 379 | 20241227 | 131000 | 3639898838 | 2015 | 2015 | 2015 | 2015 | 1912 |
| 380 | 20241227 | 130900 | 3636046158 | 2015 | 2015 | 2015 | 2015 | 3387 |
| 381 | 20241227 | 130800 | 3629221353 | 2010 | 2010 | 2010 | 2010 | 113 |
| 382 | 20241227 | 130700 | 3628994223 | 2005 | 2005 | 2005 | 2005 | 0 |
| 383 | 20241227 | 130600 | 3628994223 | 2005 | 2005 | 2005 | 2005 | 0 |
| 384 | 20241227 | 130500 | 3628994223 | 2005 | 2010 | 2020 | 2005 | 651 |
| 385 | 20241227 | 130400 | 3627688938 | 2005 | 2005 | 2005 | 2005 | 5 |
| 386 | 20241227 | 130300 | 3627678913 | 2010 | 2010 | 2010 | 2010 | 17 |
| 387 | 20241227 | 130200 | 3627644743 | 2005 | 2015 | 2015 | 2005 | 112 |
| 388 | 20241227 | 130100 | 3627419083 | 2015 | 2015 | 2015 | 2015 | 1 |
| 389 | 20241227 | 130000 | 3627417068 | 2000 | 2000 | 2000 | 2000 | 0 |
| 390 | 20241227 | 125900 | 3627417068 | 2000 | 2010 | 2010 | 2000 | 4511 |
| 391 | 20241227 | 125800 | 3618372378 | 2010 | 2015 | 2015 | 2010 | 65 |
| 392 | 20241227 | 125700 | 3618241478 | 2015 | 2015 | 2015 | 2015 | 0 |
| 393 | 20241227 | 125600 | 3618241478 | 2015 | 2020 | 2020 | 2010 | 4508 |
| 394 | 20241227 | 125500 | 3609170918 | 2020 | 2020 | 2020 | 2020 | 58 |
| 395 | 20241227 | 125400 | 3609053758 | 2030 | 2020 | 2030 | 2020 | 101 |
| 396 | 20241227 | 125300 | 3608849728 | 2025 | 2025 | 2025 | 2025 | 0 |
| 397 | 20241227 | 125200 | 3608849728 | 2025 | 2025 | 2025 | 2025 | 1050 |
| 398 | 20241227 | 125100 | 3606723478 | 2025 | 2020 | 2025 | 2020 | 1789 |
| 399 | 20241227 | 125000 | 3603109683 | 2025 | 2025 | 2025 | 2025 | 1 |
| 400 | 20241227 | 124900 | 3603107658 | 2025 | 2020 | 2025 | 2020 | 671 |
| 401 | 20241227 | 124800 | 3601749733 | 2020 | 2020 | 2020 | 2020 | 55 |
| 402 | 20241227 | 124700 | 3601638633 | 2020 | 2020 | 2020 | 2020 | 3 |
| 403 | 20241227 | 124600 | 3601632573 | 2020 | 2020 | 2020 | 2020 | 72 |
| 404 | 20241227 | 124500 | 3601487133 | 2010 | 2015 | 2015 | 2010 | 973 |
| 405 | 20241227 | 124400 | 3599527503 | 2020 | 2020 | 2025 | 2020 | 500 |
| 406 | 20241227 | 124300 | 3598516753 | 2020 | 2020 | 2020 | 2020 | 19 |
| 407 | 20241227 | 124200 | 3598478373 | 2020 | 2020 | 2020 | 2020 | 10 |
| 408 | 20241227 | 124100 | 3598458173 | 2020 | 2015 | 2020 | 2015 | 681 |
| 409 | 20241227 | 124000 | 3597085903 | 2015 | 2015 | 2015 | 2015 | 270 |
| 410 | 20241227 | 123900 | 3596541853 | 2015 | 2015 | 2015 | 2015 | 911 |
| 411 | 20241227 | 123800 | 3594706188 | 2015 | 2015 | 2015 | 2015 | 53 |
| 412 | 20241227 | 123700 | 3594599393 | 2015 | 2020 | 2020 | 2015 | 15 |
| 413 | 20241227 | 123600 | 3594569143 | 2020 | 2015 | 2020 | 2015 | 648 |
| 414 | 20241227 | 123500 | 3593262683 | 2025 | 2015 | 2025 | 2015 | 166 |
| 415 | 20241227 | 123400 | 3592927863 | 2010 | 2015 | 2015 | 2010 | 779 |
| 416 | 20241227 | 123300 | 3591360573 | 2015 | 2020 | 2020 | 2015 | 4125 |
| 417 | 20241227 | 123200 | 3583048478 | 2025 | 2015 | 2025 | 2015 | 887 |
| 418 | 20241227 | 123100 | 3581261163 | 2025 | 2025 | 2025 | 2025 | 10 |
| 419 | 20241227 | 123000 | 3581240913 | 2030 | 2010 | 2030 | 2010 | 3500 |
| 420 | 20241227 | 122900 | 3574174003 | 2010 | 2005 | 2020 | 2005 | 3173 |
| 421 | 20241227 | 122800 | 3567786188 | 2005 | 2005 | 2005 | 2005 | 127 |
| 422 | 20241227 | 122700 | 3567531553 | 2005 | 2005 | 2005 | 2005 | 871 |
| 423 | 20241227 | 122600 | 3565785198 | 2005 | 1998 | 2005 | 1997 | 1432 |
| 424 | 20241227 | 122500 | 3562915633 | 1994 | 1994 | 1994 | 1994 | 0 |
| 425 | 20241227 | 122400 | 3562915633 | 1994 | 1994 | 1994 | 1994 | 0 |
| 426 | 20241227 | 122300 | 3562915633 | 1994 | 2000 | 2000 | 1994 | 2926 |
| 427 | 20241227 | 122200 | 3557064833 | 2000 | 2000 | 2000 | 2000 | 25 |
| 428 | 20241227 | 122100 | 3557014833 | 1994 | 1996 | 1996 | 1994 | 258 |
| 429 | 20241227 | 122000 | 3556500330 | 1996 | 1999 | 2000 | 1996 | 3069 |
| 430 | 20241227 | 121900 | 3550362759 | 1994 | 1994 | 1994 | 1993 | 602 |
| 431 | 20241227 | 121800 | 3549162832 | 1993 | 1994 | 1995 | 1993 | 6545 |
| 432 | 20241227 | 121700 | 3536105948 | 1993 | 1993 | 1993 | 1990 | 1289 |
| 433 | 20241227 | 121600 | 3533538057 | 1993 | 1989 | 1994 | 1985 | 8191 |
| 434 | 20241227 | 121500 | 3517264612 | 1990 | 1988 | 1990 | 1985 | 6383 |
| 435 | 20241227 | 121400 | 3504569756 | 1988 | 1989 | 1989 | 1985 | 520 |
| 436 | 20241227 | 121300 | 3503535978 | 1989 | 1994 | 1994 | 1980 | 13052 |
| 437 | 20241227 | 121200 | 3477603783 | 1994 | 1995 | 1995 | 1994 | 1961 |
| 438 | 20241227 | 121100 | 3473693534 | 1995 | 2005 | 2010 | 1994 | 11983 |
| 439 | 20241227 | 121000 | 3449786804 | 1997 | 1999 | 1999 | 1995 | 13420 |
| 440 | 20241227 | 120900 | 3422988950 | 2005 | 2005 | 2005 | 1997 | 939 |
| 441 | 20241227 | 120800 | 3421111225 | 1998 | 2000 | 2005 | 1998 | 1715 |
| 442 | 20241227 | 120700 | 3417682419 | 1997 | 1998 | 1999 | 1997 | 7662 |
| 443 | 20241227 | 120600 | 3402379365 | 1998 | 2005 | 2005 | 1997 | 22855 |
| 444 | 20241227 | 120500 | 3356684945 | 2005 | 2005 | 2005 | 2005 | 3779 |
| 445 | 20241227 | 120400 | 3349108050 | 2010 | 2010 | 2010 | 2005 | 2476 |
| 446 | 20241227 | 120300 | 3344133160 | 2000 | 2000 | 2010 | 2000 | 2146 |
| 447 | 20241227 | 120200 | 3339835650 | 2000 | 2005 | 2005 | 2000 | 9090 |
| 448 | 20241227 | 120100 | 3321655600 | 2000 | 2020 | 2025 | 2000 | 37762 |
| 449 | 20241227 | 120000 | 3245996775 | 2010 | 2015 | 2020 | 2010 | 4336 |
| 450 | 20241227 | 115900 | 3237258995 | 2015 | 2020 | 2020 | 2015 | 8266 |
| 451 | 20241227 | 115800 | 3220574850 | 2020 | 2025 | 2025 | 2020 | 2524 |
| 452 | 20241227 | 115700 | 3215468750 | 2030 | 2025 | 2030 | 2025 | 517 |
| 453 | 20241227 | 115600 | 3214421775 | 2025 | 2040 | 2040 | 2025 | 533 |
| 454 | 20241227 | 115500 | 3213339450 | 2030 | 2030 | 2030 | 2030 | 252 |
| 455 | 20241227 | 115400 | 3212827890 | 2035 | 2030 | 2045 | 2030 | 992 |
| 456 | 20241227 | 115300 | 3210807280 | 2040 | 2025 | 2040 | 2015 | 7120 |
| 457 | 20241227 | 115200 | 3196346415 | 2030 | 2025 | 2030 | 2025 | 856 |
| 458 | 20241227 | 115100 | 3194612310 | 2030 | 2020 | 2035 | 2015 | 7573 |
| 459 | 20241227 | 115000 | 3179308630 | 2020 | 2040 | 2050 | 2020 | 10904 |
| 460 | 20241227 | 114900 | 3157114105 | 2045 | 2055 | 2060 | 2045 | 10094 |
| 461 | 20241227 | 114800 | 3136433240 | 2050 | 2055 | 2060 | 2050 | 2635 |
| 462 | 20241227 | 114700 | 3131025705 | 2050 | 2055 | 2060 | 2050 | 2091 |
| 463 | 20241227 | 114600 | 3126733730 | 2060 | 2055 | 2065 | 2050 | 7262 |
| 464 | 20241227 | 114500 | 3111835035 | 2055 | 2060 | 2060 | 2055 | 2479 |
| 465 | 20241227 | 114400 | 3106728360 | 2065 | 2060 | 2065 | 2060 | 1347 |
| 466 | 20241227 | 114300 | 3103949630 | 2060 | 2055 | 2065 | 2050 | 2769 |
| 467 | 20241227 | 114200 | 3098270015 | 2055 | 2065 | 2070 | 2055 | 15225 |
| 468 | 20241227 | 114100 | 3066875960 | 2065 | 2075 | 2075 | 2065 | 6525 |
| 469 | 20241227 | 114000 | 3053376105 | 2075 | 2065 | 2075 | 2065 | 1286 |
| 470 | 20241227 | 113900 | 3050716480 | 2075 | 2085 | 2085 | 2060 | 25825 |
| 471 | 20241227 | 113800 | 2997170935 | 2085 | 2095 | 2095 | 2085 | 16349 |
| 472 | 20241227 | 113700 | 2963020360 | 2095 | 2105 | 2105 | 2095 | 5978 |
| 473 | 20241227 | 113600 | 2950470915 | 2105 | 2105 | 2105 | 2105 | 0 |
| 474 | 20241227 | 113500 | 2950470915 | 2105 | 2105 | 2110 | 2100 | 3336 |
| 475 | 20241227 | 113400 | 2943447245 | 2105 | 2105 | 2105 | 2105 | 5700 |
| 476 | 20241227 | 113300 | 2931448745 | 2105 | 2100 | 2105 | 2090 | 389 |
| 477 | 20241227 | 113200 | 2930632475 | 2090 | 2095 | 2095 | 2090 | 3966 |
| 478 | 20241227 | 113100 | 2922339120 | 2100 | 2100 | 2100 | 2095 | 873 |
| 479 | 20241227 | 113000 | 2920507150 | 2100 | 2100 | 2100 | 2095 | 3271 |
| 480 | 20241227 | 112900 | 2913641560 | 2100 | 2105 | 2105 | 2100 | 5905 |
| 481 | 20241227 | 112800 | 2901226635 | 2100 | 2105 | 2105 | 2100 | 2564 |
| 482 | 20241227 | 112700 | 2895832820 | 2110 | 2115 | 2115 | 2110 | 5414 |
| 483 | 20241227 | 112600 | 2884408305 | 2115 | 2110 | 2120 | 2110 | 2859 |
| 484 | 20241227 | 112500 | 2878361275 | 2110 | 2115 | 2120 | 2110 | 5235 |
| 485 | 20241227 | 112400 | 2867295365 | 2115 | 2125 | 2125 | 2115 | 12334 |
| 486 | 20241227 | 112300 | 2841188870 | 2125 | 2135 | 2135 | 2125 | 7158 |
| 487 | 20241227 | 112200 | 2825977430 | 2140 | 2120 | 2140 | 2115 | 9734 |
| 488 | 20241227 | 112100 | 2805270500 | 2120 | 2120 | 2120 | 2115 | 3087 |
| 489 | 20241227 | 112000 | 2798728260 | 2120 | 2120 | 2125 | 2115 | 5357 |
| 490 | 20241227 | 111900 | 2787385210 | 2120 | 2115 | 2120 | 2115 | 1309 |
| 491 | 20241227 | 111800 | 2784612150 | 2115 | 2110 | 2120 | 2110 | 2715 |
| 492 | 20241227 | 111700 | 2778869940 | 2115 | 2115 | 2115 | 2105 | 1503 |
| 493 | 20241227 | 111600 | 2775698460 | 2120 | 2115 | 2120 | 2100 | 2601 |
| 494 | 20241227 | 111500 | 2770201845 | 2115 | 2120 | 2120 | 2105 | 25984 |
| 495 | 20241227 | 111400 | 2715267770 | 2120 | 2115 | 2120 | 2115 | 3759 |
| 496 | 20241227 | 111300 | 2707313520 | 2115 | 2110 | 2115 | 2110 | 713 |
| 497 | 20241227 | 111200 | 2705808315 | 2105 | 2110 | 2110 | 2105 | 7094 |
| 498 | 20241227 | 111100 | 2690857410 | 2110 | 2110 | 2110 | 2110 | 1520 |
| 499 | 20241227 | 111000 | 2687650210 | 2105 | 2105 | 2105 | 2105 | 2674 |
| 500 | 20241227 | 110900 | 2682021440 | 2100 | 2105 | 2105 | 2100 | 2331 |
| 501 | 20241227 | 110800 | 2677121890 | 2105 | 2105 | 2105 | 2095 | 22641 |
| 502 | 20241227 | 110700 | 2629603130 | 2105 | 2110 | 2110 | 2105 | 4457 |
| 503 | 20241227 | 110600 | 2620220945 | 2110 | 2130 | 2130 | 2105 | 28288 |
| 504 | 20241227 | 110500 | 2560285355 | 2130 | 2130 | 2135 | 2125 | 2911 |
| 505 | 20241227 | 110400 | 2554090725 | 2125 | 2135 | 2135 | 2125 | 4999 |
| 506 | 20241227 | 110300 | 2543437900 | 2130 | 2125 | 2140 | 2125 | 7384 |
| 507 | 20241227 | 110200 | 2527691645 | 2125 | 2120 | 2130 | 2120 | 3075 |
| 508 | 20241227 | 110100 | 2521157270 | 2120 | 2130 | 2130 | 2110 | 35847 |
| 509 | 20241227 | 110000 | 2445234540 | 2125 | 2135 | 2140 | 2125 | 28090 |
| 510 | 20241227 | 105900 | 2385348445 | 2140 | 2150 | 2150 | 2140 | 15980 |
| 511 | 20241227 | 105800 | 2351086050 | 2150 | 2155 | 2160 | 2150 | 13750 |
| 512 | 20241227 | 105700 | 2321477275 | 2150 | 2150 | 2155 | 2145 | 17095 |
| 513 | 20241227 | 105600 | 2284678335 | 2155 | 2160 | 2165 | 2155 | 38294 |
| 514 | 20241227 | 105500 | 2202039095 | 2155 | 2165 | 2170 | 2150 | 26277 |
| 515 | 20241227 | 105400 | 2145315490 | 2170 | 2150 | 2170 | 2150 | 43807 |
| 516 | 20241227 | 105300 | 2050539550 | 2150 | 2145 | 2155 | 2145 | 35952 |
| 517 | 20241227 | 105200 | 1973170870 | 2145 | 2140 | 2145 | 2130 | 20625 |
| 518 | 20241227 | 105100 | 1929058835 | 2130 | 2140 | 2150 | 2130 | 39173 |
| 519 | 20241227 | 105000 | 1845254350 | 2145 | 2150 | 2150 | 2140 | 86296 |
| 520 | 20241227 | 104900 | 1660077750 | 2150 | 2135 | 2150 | 2130 | 34554 |
| 521 | 20241227 | 104800 | 1586110615 | 2130 | 2125 | 2135 | 2125 | 8552 |
| 522 | 20241227 | 104700 | 1567916460 | 2125 | 2135 | 2140 | 2125 | 30794 |
| 523 | 20241227 | 104600 | 1502270845 | 2135 | 2125 | 2135 | 2125 | 32213 |
| 524 | 20241227 | 104500 | 1433698810 | 2120 | 2120 | 2125 | 2115 | 19044 |
| 525 | 20241227 | 104400 | 1393326150 | 2120 | 2120 | 2125 | 2120 | 12244 |
| 526 | 20241227 | 104300 | 1367368735 | 2125 | 2115 | 2125 | 2115 | 30486 |
| 527 | 20241227 | 104200 | 1302720830 | 2115 | 2115 | 2115 | 2110 | 18079 |
| 528 | 20241227 | 104100 | 1264504725 | 2115 | 2110 | 2115 | 2110 | 12640 |
| 529 | 20241227 | 104000 | 1237783125 | 2110 | 2110 | 2110 | 2105 | 7029 |
| 530 | 20241227 | 103900 | 1222966410 | 2110 | 2110 | 2115 | 2110 | 11957 |
| 531 | 20241227 | 103800 | 1197736185 | 2110 | 2105 | 2110 | 2100 | 3626 |
| 532 | 20241227 | 103700 | 1190102120 | 2105 | 2105 | 2110 | 2100 | 1942 |
| 533 | 20241227 | 103600 | 1186014190 | 2105 | 2105 | 2110 | 2105 | 3932 |
| 534 | 20241227 | 103500 | 1177736100 | 2105 | 2110 | 2110 | 2100 | 4831 |
| 535 | 20241227 | 103400 | 1167578620 | 2110 | 2110 | 2110 | 2105 | 4439 |
| 536 | 20241227 | 103300 | 1158224305 | 2105 | 2105 | 2110 | 2100 | 11722 |
| 537 | 20241227 | 103200 | 1133554290 | 2105 | 2105 | 2105 | 2105 | 0 |
| 538 | 20241227 | 103100 | 1133554290 | 2105 | 2100 | 2105 | 2100 | 2009 |
| 539 | 20241227 | 103000 | 1129335360 | 2100 | 2100 | 2105 | 2100 | 624 |
| 540 | 20241227 | 102900 | 1128024910 | 2105 | 2090 | 2105 | 2085 | 11371 |
| 541 | 20241227 | 102800 | 1104228070 | 2095 | 2100 | 2105 | 2095 | 8650 |
| 542 | 20241227 | 102700 | 1086093220 | 2100 | 2100 | 2105 | 2100 | 348 |
| 543 | 20241227 | 102600 | 1085362365 | 2100 | 2090 | 2100 | 2090 | 1043 |
| 544 | 20241227 | 102500 | 1083177510 | 2090 | 2090 | 2090 | 2085 | 863 |
| 545 | 20241227 | 102400 | 1081377340 | 2090 | 2085 | 2090 | 2085 | 10321 |
| 546 | 20241227 | 102300 | 1059807000 | 2085 | 2090 | 2090 | 2085 | 258 |
| 547 | 20241227 | 102200 | 1059268120 | 2090 | 2090 | 2090 | 2090 | 1998 |
| 548 | 20241227 | 102100 | 1055092300 | 2090 | 2090 | 2090 | 2090 | 30 |
| 549 | 20241227 | 102000 | 1055029600 | 2090 | 2085 | 2095 | 2080 | 25932 |
| 550 | 20241227 | 101900 | 1000955820 | 2090 | 2105 | 2105 | 2090 | 2090 |
| 551 | 20241227 | 101800 | 996586610 | 2100 | 2105 | 2105 | 2095 | 2543 |
| 552 | 20241227 | 101700 | 991249180 | 2105 | 2100 | 2105 | 2100 | 10780 |
| 553 | 20241227 | 101600 | 968611090 | 2095 | 2095 | 2095 | 2095 | 626 |
| 554 | 20241227 | 101500 | 967299620 | 2090 | 2090 | 2095 | 2090 | 3246 |
| 555 | 20241227 | 101400 | 960510480 | 2090 | 2095 | 2095 | 2090 | 125 |
| 556 | 20241227 | 101300 | 960248790 | 2095 | 2095 | 2095 | 2095 | 2306 |
| 557 | 20241227 | 101200 | 955417720 | 2100 | 2100 | 2100 | 2100 | 151 |
| 558 | 20241227 | 101100 | 955100620 | 2095 | 2095 | 2095 | 2095 | 501 |
| 559 | 20241227 | 101000 | 954051025 | 2095 | 2100 | 2100 | 2095 | 3931 |
| 560 | 20241227 | 100900 | 945815575 | 2105 | 2100 | 2105 | 2100 | 200 |
| 561 | 20241227 | 100800 | 945395295 | 2105 | 2095 | 2105 | 2090 | 4236 |
| 562 | 20241227 | 100700 | 936522940 | 2105 | 2100 | 2105 | 2100 | 6011 |
| 563 | 20241227 | 100600 | 923888195 | 2105 | 2110 | 2110 | 2105 | 675 |
| 564 | 20241227 | 100500 | 922464195 | 2110 | 2110 | 2110 | 2110 | 250 |
| 565 | 20241227 | 100400 | 921936695 | 2110 | 2100 | 2110 | 2100 | 2190 |
| 566 | 20241227 | 100300 | 917336925 | 2100 | 2100 | 2110 | 2100 | 2360 |
| 567 | 20241227 | 100200 | 912378925 | 2100 | 2110 | 2110 | 2100 | 1563 |
| 568 | 20241227 | 100100 | 909092820 | 2105 | 2115 | 2115 | 2100 | 7195 |
| 569 | 20241227 | 100000 | 893929100 | 2115 | 2110 | 2115 | 2110 | 5856 |
| 570 | 20241227 | 095900 | 881572410 | 2110 | 2105 | 2110 | 2100 | 1492 |
| 571 | 20241227 | 095800 | 878426700 | 2110 | 2110 | 2110 | 2105 | 7554 |
| 572 | 20241227 | 095700 | 862495895 | 2110 | 2100 | 2115 | 2100 | 17688 |
| 573 | 20241227 | 095600 | 825202800 | 2105 | 2105 | 2105 | 2105 | 4 |
| 574 | 20241227 | 095500 | 825194380 | 2100 | 2100 | 2110 | 2100 | 5948 |
| 575 | 20241227 | 095400 | 812672960 | 2105 | 2105 | 2105 | 2100 | 2769 |
| 576 | 20241227 | 095300 | 806857535 | 2110 | 2105 | 2110 | 2105 | 130 |
| 577 | 20241227 | 095200 | 806583750 | 2105 | 2100 | 2110 | 2100 | 3121 |
| 578 | 20241227 | 095100 | 800014035 | 2105 | 2110 | 2110 | 2105 | 922 |
| 579 | 20241227 | 095000 | 798072430 | 2110 | 2110 | 2115 | 2100 | 5195 |
| 580 | 20241227 | 094900 | 787110980 | 2110 | 2115 | 2115 | 2110 | 5331 |
| 581 | 20241227 | 094800 | 775858110 | 2115 | 2110 | 2120 | 2105 | 27340 |
| 582 | 20241227 | 094700 | 718105620 | 2110 | 2110 | 2115 | 2105 | 32828 |
| 583 | 20241227 | 094600 | 648777355 | 2110 | 2100 | 2110 | 2100 | 15985 |
| 584 | 20241227 | 094500 | 615105260 | 2100 | 2100 | 2105 | 2100 | 11114 |
| 585 | 20241227 | 094400 | 591765850 | 2095 | 2095 | 2100 | 2095 | 262 |
| 586 | 20241227 | 094300 | 591216450 | 2100 | 2105 | 2105 | 2100 | 3603 |
| 587 | 20241227 | 094200 | 583650145 | 2100 | 2100 | 2100 | 2095 | 6721 |
| 588 | 20241227 | 094100 | 569553625 | 2100 | 2100 | 2105 | 2100 | 1805 |
| 589 | 20241227 | 094000 | 565763120 | 2105 | 2085 | 2105 | 2085 | 14743 |
| 590 | 20241227 | 093900 | 534823085 | 2085 | 2080 | 2090 | 2080 | 630 |
| 591 | 20241227 | 093800 | 533512345 | 2080 | 2080 | 2085 | 2080 | 867 |
| 592 | 20241227 | 093700 | 531708930 | 2080 | 2080 | 2080 | 2080 | 2525 |
| 593 | 20241227 | 093600 | 526456930 | 2080 | 2080 | 2080 | 2080 | 2164 |
| 594 | 20241227 | 093500 | 521955810 | 2085 | 2090 | 2090 | 2085 | 1444 |
| 595 | 20241227 | 093400 | 518945065 | 2090 | 2085 | 2090 | 2085 | 1686 |
| 596 | 20241227 | 093300 | 515426575 | 2085 | 2090 | 2090 | 2085 | 809 |
| 597 | 20241227 | 093200 | 513736680 | 2095 | 2100 | 2100 | 2090 | 4557 |
| 598 | 20241227 | 093100 | 504206735 | 2095 | 2085 | 2100 | 2085 | 5035 |
| 599 | 20241227 | 093000 | 493662170 | 2085 | 2090 | 2090 | 2085 | 783 |
| 600 | 20241227 | 092900 | 492027700 | 2090 | 2080 | 2095 | 2080 | 4566 |
| 601 | 20241227 | 092800 | 482485930 | 2080 | 2075 | 2080 | 2075 | 2123 |
| 602 | 20241227 | 092700 | 478075685 | 2075 | 2075 | 2075 | 2065 | 8567 |
| 603 | 20241227 | 092600 | 460334580 | 2075 | 2070 | 2075 | 2070 | 535 |
| 604 | 20241227 | 092500 | 459227030 | 2065 | 2065 | 2065 | 2065 | 675 |
| 605 | 20241227 | 092400 | 457833155 | 2070 | 2080 | 2080 | 2070 | 7885 |
| 606 | 20241227 | 092300 | 441511180 | 2070 | 2070 | 2080 | 2070 | 125 |
| 607 | 20241227 | 092200 | 441252260 | 2070 | 2075 | 2080 | 2070 | 1617 |
| 608 | 20241227 | 092100 | 437898590 | 2075 | 2075 | 2075 | 2070 | 5116 |
| 609 | 20241227 | 092000 | 427285925 | 2075 | 2075 | 2085 | 2075 | 3857 |
| 610 | 20241227 | 091900 | 419282550 | 2070 | 2075 | 2075 | 2070 | 2650 |
| 611 | 20241227 | 091800 | 413792360 | 2080 | 2090 | 2095 | 2080 | 4710 |
| 612 | 20241227 | 091700 | 403978175 | 2080 | 2075 | 2080 | 2075 | 12575 |
| 613 | 20241227 | 091600 | 377839270 | 2075 | 2075 | 2075 | 2075 | 801 |
| 614 | 20241227 | 091500 | 376177195 | 2075 | 2070 | 2075 | 2065 | 10108 |
| 615 | 20241227 | 091400 | 355273755 | 2070 | 2085 | 2090 | 2070 | 8159 |
| 616 | 20241227 | 091300 | 338321340 | 2080 | 2095 | 2100 | 2080 | 10360 |
| 617 | 20241227 | 091200 | 316650840 | 2100 | 2100 | 2105 | 2100 | 4768 |
| 618 | 20241227 | 091100 | 306629080 | 2100 | 2095 | 2100 | 2090 | 8405 |
| 619 | 20241227 | 091000 | 289012560 | 2100 | 2090 | 2105 | 2090 | 1060 |
| 620 | 20241227 | 090900 | 286784575 | 2090 | 2105 | 2105 | 2085 | 6477 |
| 621 | 20241227 | 090800 | 273224820 | 2100 | 2090 | 2105 | 2090 | 21710 |
| 622 | 20241227 | 090700 | 227686435 | 2090 | 2090 | 2100 | 2090 | 3795 |
| 623 | 20241227 | 090600 | 219743170 | 2090 | 2090 | 2095 | 2080 | 3767 |
| 624 | 20241227 | 090500 | 211899275 | 2095 | 2100 | 2100 | 2090 | 5344 |
| 625 | 20241227 | 090400 | 200700270 | 2100 | 2085 | 2100 | 2080 | 3747 |
| 626 | 20241227 | 090300 | 192844105 | 2090 | 2095 | 2095 | 2075 | 5279 |
| 627 | 20241227 | 090200 | 181815010 | 2095 | 2100 | 2100 | 2080 | 6108 |
| 628 | 20241227 | 090100 | 169005705 | 2100 | 2100 | 2105 | 2080 | 17160 |
| 629 | 20241227 | 090000 | 133150365 | 2100 | 2110 | 2110 | 2095 | 63197 |