31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 14446 |
| 3 | 20250109 | 192600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20250109 | 192500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20250109 | 192400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20250109 | 192300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20250109 | 192200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20250109 | 192100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20250109 | 192000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20250109 | 191900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20250109 | 191800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20250109 | 191700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20250109 | 191600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20250109 | 191500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20250109 | 191400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20250109 | 191300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20250109 | 191200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20250109 | 191100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20250109 | 191000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20250109 | 190900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20250109 | 190800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20250109 | 190700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20250109 | 190600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20250109 | 190500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20250109 | 190400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20250109 | 190300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20250109 | 190200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20250109 | 190100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20250109 | 190000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20250109 | 185900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20250109 | 185800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20250109 | 185700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 14446 |
| 33 | 20250109 | 185600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20250109 | 185500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20250109 | 185400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20250109 | 185300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20250109 | 185200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20250109 | 185100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20250109 | 185000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20250109 | 184900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20250109 | 184800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20250109 | 184700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20250109 | 184600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20250109 | 184500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20250109 | 184400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20250109 | 184300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20250109 | 184200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20250109 | 184100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20250109 | 184000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20250109 | 183900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20250109 | 183800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20250109 | 183700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20250109 | 183600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20250109 | 183500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20250109 | 183400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20250109 | 183300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20250109 | 183200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20250109 | 183100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20250109 | 183000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20250109 | 182900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20250109 | 182800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20250109 | 182700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 14446 |
| 63 | 20250109 | 182600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20250109 | 182500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20250109 | 182400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20250109 | 182300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20250109 | 182200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20250109 | 182100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20250109 | 182000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20250109 | 181900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20250109 | 181800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20250109 | 181700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20250109 | 181600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20250109 | 181500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20250109 | 181400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20250109 | 181300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20250109 | 181200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20250109 | 181100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20250109 | 181000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20250109 | 180900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20250109 | 180800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20250109 | 180700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20250109 | 180600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20250109 | 180500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20250109 | 180400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20250109 | 180300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20250109 | 180200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20250109 | 180100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20250109 | 180000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20250109 | 175900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20250109 | 175800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20250109 | 175700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 14446 |
| 93 | 20250109 | 175600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20250109 | 175500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20250109 | 175400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20250109 | 175300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20250109 | 175200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20250109 | 175100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20250109 | 175000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20250109 | 174900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20250109 | 174800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20250109 | 174700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20250109 | 174600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20250109 | 174500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20250109 | 174400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20250109 | 174300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20250109 | 174200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20250109 | 174100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20250109 | 174000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20250109 | 173900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20250109 | 173800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20250109 | 173700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20250109 | 173600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20250109 | 173500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20250109 | 173400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20250109 | 173300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20250109 | 173200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20250109 | 173100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20250109 | 173000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20250109 | 172900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20250109 | 172800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20250109 | 172700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 14446 |
| 123 | 20250109 | 172600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20250109 | 172500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20250109 | 172400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20250109 | 172300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20250109 | 172200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20250109 | 172100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20250109 | 172000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20250109 | 171900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20250109 | 171800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20250109 | 171700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20250109 | 171600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20250109 | 171500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20250109 | 171400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20250109 | 171300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20250109 | 171200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20250109 | 171100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20250109 | 171000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20250109 | 170900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20250109 | 170800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20250109 | 170700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20250109 | 170600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20250109 | 170500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20250109 | 170400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20250109 | 170300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20250109 | 170200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20250109 | 170100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20250109 | 170000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20250109 | 165900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20250109 | 165800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20250109 | 165700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 14446 |
| 153 | 20250109 | 165600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20250109 | 165500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20250109 | 165400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20250109 | 165300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20250109 | 165200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20250109 | 165100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20250109 | 165000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20250109 | 164900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20250109 | 164800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20250109 | 164700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20250109 | 164600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20250109 | 164500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20250109 | 164400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20250109 | 164300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20250109 | 164200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20250109 | 164100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20250109 | 164000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20250109 | 163900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20250109 | 163800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20250109 | 163700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20250109 | 163600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20250109 | 163500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20250109 | 163400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20250109 | 163300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20250109 | 163200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20250109 | 163100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20250109 | 163000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20250109 | 162900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20250109 | 162800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20250109 | 162700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 14446 |
| 183 | 20250109 | 162600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20250109 | 162500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20250109 | 162400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20250109 | 162300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20250109 | 162200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20250109 | 162100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20250109 | 162000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20250109 | 161900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20250109 | 161800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20250109 | 161700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20250109 | 161600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20250109 | 161500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20250109 | 161400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20250109 | 161300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20250109 | 161200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20250109 | 161100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20250109 | 161000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20250109 | 160900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20250109 | 160800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20250109 | 160700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20250109 | 160600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20250109 | 160500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20250109 | 160400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20250109 | 160300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20250109 | 160200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20250109 | 160100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20250109 | 160000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20250109 | 155900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20250109 | 155800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20250109 | 155700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 14446 |
| 213 | 20250109 | 155600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20250109 | 155500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20250109 | 155400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20250109 | 155300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20250109 | 155200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20250109 | 155100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20250109 | 155000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20250109 | 154900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20250109 | 154800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20250109 | 154700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20250109 | 154600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20250109 | 154500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20250109 | 154400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20250109 | 154300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20250109 | 154200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20250109 | 154100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20250109 | 154000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20250109 | 153900 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20250109 | 153800 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20250109 | 153700 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20250109 | 153600 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20250109 | 153500 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20250109 | 153400 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20250109 | 153300 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20250109 | 153200 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20250109 | 153100 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20250109 | 153000 | 2337932350 | 2035 | 2035 | 2035 | 2035 | 14446 |
| 240 | 20250109 | 152900 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20250109 | 152800 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20250109 | 152700 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20250109 | 152600 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20250109 | 152500 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20250109 | 152400 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20250109 | 152300 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20250109 | 152200 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20250109 | 152100 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20250109 | 152000 | 2308534740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20250109 | 151900 | 2308534740 | 2035 | 2035 | 2040 | 2035 | 1016 |
| 251 | 20250109 | 151800 | 2306466515 | 2040 | 2040 | 2045 | 2035 | 753 |
| 252 | 20250109 | 151700 | 2304933310 | 2035 | 2040 | 2045 | 2035 | 8289 |
| 253 | 20250109 | 151600 | 2288049750 | 2040 | 2040 | 2040 | 2040 | 1112 |
| 254 | 20250109 | 151500 | 2285781270 | 2040 | 2040 | 2040 | 2040 | 3 |
| 255 | 20250109 | 151400 | 2285775150 | 2035 | 2035 | 2035 | 2035 | 1726 |
| 256 | 20250109 | 151300 | 2282262740 | 2040 | 2040 | 2040 | 2030 | 265 |
| 257 | 20250109 | 151200 | 2281724030 | 2040 | 2045 | 2045 | 2035 | 2695 |
| 258 | 20250109 | 151100 | 2276233520 | 2045 | 2045 | 2045 | 2040 | 1677 |
| 259 | 20250109 | 151000 | 2272810890 | 2045 | 2045 | 2045 | 2040 | 956 |
| 260 | 20250109 | 150900 | 2270859125 | 2045 | 2045 | 2045 | 2040 | 810 |
| 261 | 20250109 | 150800 | 2269205315 | 2045 | 2045 | 2045 | 2040 | 1158 |
| 262 | 20250109 | 150700 | 2266841205 | 2045 | 2040 | 2045 | 2035 | 1741 |
| 263 | 20250109 | 150600 | 2263290715 | 2040 | 2040 | 2045 | 2040 | 508 |
| 264 | 20250109 | 150500 | 2262254360 | 2040 | 2040 | 2040 | 2035 | 76 |
| 265 | 20250109 | 150400 | 2262099570 | 2040 | 2040 | 2040 | 2035 | 3724 |
| 266 | 20250109 | 150300 | 2254502860 | 2040 | 2040 | 2040 | 2035 | 365 |
| 267 | 20250109 | 150200 | 2253759625 | 2035 | 2035 | 2040 | 2035 | 1953 |
| 268 | 20250109 | 150100 | 2249781280 | 2040 | 2035 | 2040 | 2035 | 667 |
| 269 | 20250109 | 150000 | 2248421810 | 2035 | 2040 | 2040 | 2035 | 590 |
| 270 | 20250109 | 145900 | 2247219610 | 2040 | 2040 | 2040 | 2040 | 5 |
| 271 | 20250109 | 145800 | 2247209410 | 2040 | 2040 | 2040 | 2040 | 701 |
| 272 | 20250109 | 145700 | 2245779370 | 2040 | 2040 | 2040 | 2040 | 284 |
| 273 | 20250109 | 145600 | 2245200010 | 2040 | 2040 | 2040 | 2040 | 100 |
| 274 | 20250109 | 145500 | 2244996010 | 2040 | 2040 | 2040 | 2040 | 62 |
| 275 | 20250109 | 145400 | 2244869530 | 2045 | 2045 | 2045 | 2040 | 141 |
| 276 | 20250109 | 145300 | 2244581230 | 2040 | 2040 | 2040 | 2040 | 3173 |
| 277 | 20250109 | 145200 | 2238108310 | 2040 | 2035 | 2040 | 2035 | 1800 |
| 278 | 20250109 | 145100 | 2234442835 | 2040 | 2035 | 2040 | 2035 | 2001 |
| 279 | 20250109 | 145000 | 2230370755 | 2035 | 2035 | 2035 | 2035 | 1671 |
| 280 | 20250109 | 144900 | 2226970270 | 2040 | 2040 | 2040 | 2040 | 54 |
| 281 | 20250109 | 144800 | 2226860110 | 2040 | 2040 | 2040 | 2035 | 513 |
| 282 | 20250109 | 144700 | 2225814275 | 2040 | 2045 | 2045 | 2035 | 2526 |
| 283 | 20250109 | 144600 | 2220673180 | 2040 | 2045 | 2045 | 2040 | 2700 |
| 284 | 20250109 | 144500 | 2215162900 | 2045 | 2040 | 2045 | 2040 | 16 |
| 285 | 20250109 | 144400 | 2215130250 | 2040 | 2040 | 2045 | 2040 | 2094 |
| 286 | 20250109 | 144300 | 2210858460 | 2035 | 2040 | 2040 | 2035 | 51 |
| 287 | 20250109 | 144200 | 2210754620 | 2035 | 2045 | 2045 | 2035 | 3492 |
| 288 | 20250109 | 144100 | 2203616175 | 2045 | 2035 | 2045 | 2035 | 10707 |
| 289 | 20250109 | 144000 | 2181779465 | 2030 | 2025 | 2030 | 2025 | 1780 |
| 290 | 20250109 | 143900 | 2178168565 | 2025 | 2025 | 2025 | 2025 | 42 |
| 291 | 20250109 | 143800 | 2178083515 | 2030 | 2030 | 2030 | 2025 | 2836 |
| 292 | 20250109 | 143700 | 2172326590 | 2030 | 2030 | 2030 | 2030 | 2 |
| 293 | 20250109 | 143600 | 2172322530 | 2030 | 2030 | 2030 | 2030 | 4 |
| 294 | 20250109 | 143500 | 2172314410 | 2030 | 2030 | 2030 | 2030 | 3 |
| 295 | 20250109 | 143400 | 2172308320 | 2030 | 2030 | 2030 | 2025 | 522 |
| 296 | 20250109 | 143300 | 2171249910 | 2030 | 2030 | 2030 | 2030 | 9 |
| 297 | 20250109 | 143200 | 2171231640 | 2025 | 2025 | 2025 | 2025 | 6 |
| 298 | 20250109 | 143100 | 2171219490 | 2025 | 2025 | 2025 | 2025 | 200 |
| 299 | 20250109 | 143000 | 2170814490 | 2030 | 2030 | 2030 | 2025 | 476 |
| 300 | 20250109 | 142900 | 2169848875 | 2025 | 2030 | 2030 | 2025 | 215 |
| 301 | 20250109 | 142800 | 2169413425 | 2030 | 2030 | 2030 | 2030 | 11 |
| 302 | 20250109 | 142700 | 2169391095 | 2030 | 2030 | 2030 | 2030 | 120 |
| 303 | 20250109 | 142600 | 2169147495 | 2030 | 2030 | 2030 | 2020 | 4727 |
| 304 | 20250109 | 142500 | 2159576155 | 2030 | 2020 | 2030 | 2020 | 542 |
| 305 | 20250109 | 142400 | 2158477955 | 2025 | 2025 | 2025 | 2025 | 1409 |
| 306 | 20250109 | 142300 | 2155624730 | 2025 | 2030 | 2030 | 2025 | 122 |
| 307 | 20250109 | 142200 | 2155377675 | 2025 | 2030 | 2030 | 2025 | 1499 |
| 308 | 20250109 | 142100 | 2152340700 | 2030 | 2025 | 2030 | 2025 | 2132 |
| 309 | 20250109 | 142000 | 2148022990 | 2030 | 2030 | 2030 | 2030 | 2 |
| 310 | 20250109 | 141900 | 2148018930 | 2030 | 2030 | 2030 | 2030 | 9 |
| 311 | 20250109 | 141800 | 2148000660 | 2030 | 2020 | 2030 | 2020 | 2008 |
| 312 | 20250109 | 141700 | 2143934480 | 2025 | 2025 | 2025 | 2020 | 1907 |
| 313 | 20250109 | 141600 | 2140074805 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20250109 | 141500 | 2140074805 | 2025 | 2020 | 2025 | 2020 | 782 |
| 315 | 20250109 | 141400 | 2138493045 | 2025 | 2025 | 2025 | 2025 | 4 |
| 316 | 20250109 | 141300 | 2138484945 | 2020 | 2025 | 2025 | 2020 | 929 |
| 317 | 20250109 | 141200 | 2136603850 | 2025 | 2025 | 2025 | 2020 | 204 |
| 318 | 20250109 | 141100 | 2136191755 | 2025 | 2025 | 2025 | 2025 | 533 |
| 319 | 20250109 | 141000 | 2135112430 | 2025 | 2025 | 2025 | 2020 | 1385 |
| 320 | 20250109 | 140900 | 2132313945 | 2025 | 2025 | 2025 | 2020 | 3715 |
| 321 | 20250109 | 140800 | 2124807810 | 2025 | 2025 | 2025 | 2020 | 587 |
| 322 | 20250109 | 140700 | 2123619200 | 2025 | 2025 | 2025 | 2025 | 1 |
| 323 | 20250109 | 140600 | 2123617175 | 2025 | 2025 | 2025 | 2020 | 111 |
| 324 | 20250109 | 140500 | 2123392900 | 2025 | 2025 | 2025 | 2020 | 464 |
| 325 | 20250109 | 140400 | 2122454800 | 2025 | 2025 | 2025 | 2025 | 319 |
| 326 | 20250109 | 140300 | 2121808825 | 2025 | 2020 | 2025 | 2020 | 60 |
| 327 | 20250109 | 140200 | 2121687375 | 2020 | 2025 | 2025 | 2020 | 82 |
| 328 | 20250109 | 140100 | 2121521705 | 2020 | 2025 | 2025 | 2020 | 302 |
| 329 | 20250109 | 140000 | 2120911655 | 2025 | 2025 | 2025 | 2025 | 50 |
| 330 | 20250109 | 135900 | 2120810405 | 2025 | 2025 | 2025 | 2025 | 13 |
| 331 | 20250109 | 135800 | 2120784080 | 2025 | 2020 | 2025 | 2020 | 1264 |
| 332 | 20250109 | 135700 | 2118230795 | 2020 | 2020 | 2020 | 2020 | 38 |
| 333 | 20250109 | 135600 | 2118154035 | 2025 | 2020 | 2025 | 2020 | 986 |
| 334 | 20250109 | 135500 | 2116162185 | 2020 | 2020 | 2020 | 2020 | 438 |
| 335 | 20250109 | 135400 | 2115277425 | 2015 | 2020 | 2025 | 2015 | 1317 |
| 336 | 20250109 | 135300 | 2112617620 | 2015 | 2020 | 2025 | 2015 | 3142 |
| 337 | 20250109 | 135200 | 2106270535 | 2025 | 2025 | 2025 | 2025 | 2 |
| 338 | 20250109 | 135100 | 2106266485 | 2025 | 2020 | 2025 | 2020 | 545 |
| 339 | 20250109 | 135000 | 2105165455 | 2020 | 2020 | 2020 | 2020 | 3090 |
| 340 | 20250109 | 134900 | 2098923655 | 2020 | 2020 | 2020 | 2020 | 3 |
| 341 | 20250109 | 134800 | 2098917595 | 2015 | 2015 | 2015 | 2010 | 2763 |
| 342 | 20250109 | 134700 | 2093350705 | 2015 | 2010 | 2015 | 2010 | 761 |
| 343 | 20250109 | 134600 | 2091821085 | 2015 | 2015 | 2015 | 2015 | 428 |
| 344 | 20250109 | 134500 | 2090958665 | 2010 | 2015 | 2015 | 2010 | 3016 |
| 345 | 20250109 | 134400 | 2084896475 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20250109 | 134300 | 2084896475 | 2015 | 2015 | 2015 | 2015 | 294 |
| 347 | 20250109 | 134200 | 2084304065 | 2015 | 2015 | 2015 | 2015 | 100 |
| 348 | 20250109 | 134100 | 2084102565 | 2015 | 2015 | 2015 | 2015 | 1 |
| 349 | 20250109 | 134000 | 2084100550 | 2015 | 2015 | 2015 | 2015 | 467 |
| 350 | 20250109 | 133900 | 2083159545 | 2015 | 2015 | 2015 | 2015 | 0 |
| 351 | 20250109 | 133800 | 2083159545 | 2015 | 2015 | 2015 | 2015 | 50 |
| 352 | 20250109 | 133700 | 2083058795 | 2010 | 2010 | 2015 | 2010 | 4290 |
| 353 | 20250109 | 133600 | 2074434615 | 2005 | 2010 | 2010 | 2005 | 445 |
| 354 | 20250109 | 133500 | 2073540670 | 2005 | 2005 | 2005 | 2005 | 197 |
| 355 | 20250109 | 133400 | 2073145685 | 2005 | 2005 | 2005 | 2005 | 278 |
| 356 | 20250109 | 133300 | 2072588295 | 2005 | 2005 | 2005 | 2005 | 1470 |
| 357 | 20250109 | 133200 | 2069640945 | 2005 | 2005 | 2005 | 2005 | 75 |
| 358 | 20250109 | 133100 | 2069490570 | 2005 | 2005 | 2005 | 2005 | 1 |
| 359 | 20250109 | 133000 | 2069488565 | 2005 | 2005 | 2005 | 2005 | 4 |
| 360 | 20250109 | 132900 | 2069480545 | 2000 | 2000 | 2000 | 2000 | 96 |
| 361 | 20250109 | 132800 | 2069288545 | 2010 | 2010 | 2010 | 2010 | 200 |
| 362 | 20250109 | 132700 | 2068886545 | 2010 | 2005 | 2010 | 2005 | 501 |
| 363 | 20250109 | 132600 | 2067882035 | 2000 | 2010 | 2010 | 2000 | 104 |
| 364 | 20250109 | 132500 | 2067673525 | 2010 | 2010 | 2010 | 2000 | 9004 |
| 365 | 20250109 | 132400 | 2049644750 | 2010 | 2010 | 2010 | 2010 | 249 |
| 366 | 20250109 | 132300 | 2049144260 | 2010 | 2005 | 2010 | 2005 | 1407 |
| 367 | 20250109 | 132200 | 2046316195 | 2005 | 2010 | 2010 | 2005 | 939 |
| 368 | 20250109 | 132100 | 2044431805 | 2010 | 2010 | 2010 | 2010 | 20 |
| 369 | 20250109 | 132000 | 2044391605 | 2010 | 2010 | 2010 | 2005 | 401 |
| 370 | 20250109 | 131900 | 2043586845 | 2010 | 2010 | 2010 | 2010 | 2444 |
| 371 | 20250109 | 131800 | 2038674405 | 2005 | 2005 | 2005 | 2005 | 0 |
| 372 | 20250109 | 131700 | 2038674405 | 2005 | 2010 | 2010 | 2005 | 14 |
| 373 | 20250109 | 131600 | 2038646270 | 2010 | 2010 | 2010 | 2010 | 203 |
| 374 | 20250109 | 131500 | 2038238240 | 2010 | 2005 | 2010 | 2005 | 52 |
| 375 | 20250109 | 131400 | 2038133970 | 2010 | 2005 | 2010 | 2005 | 31 |
| 376 | 20250109 | 131300 | 2038071810 | 2010 | 2000 | 2010 | 2000 | 125 |
| 377 | 20250109 | 131200 | 2037821070 | 2000 | 2000 | 2000 | 2000 | 5000 |
| 378 | 20250109 | 131100 | 2027821070 | 2005 | 2005 | 2005 | 2005 | 551 |
| 379 | 20250109 | 131000 | 2026716315 | 2005 | 2000 | 2005 | 2000 | 4039 |
| 380 | 20250109 | 130900 | 2018618270 | 2000 | 2010 | 2010 | 2000 | 5759 |
| 381 | 20250109 | 130800 | 2007081425 | 2010 | 2010 | 2010 | 2010 | 10 |
| 382 | 20250109 | 130700 | 2007061325 | 2010 | 2010 | 2010 | 2010 | 2348 |
| 383 | 20250109 | 130600 | 2002341845 | 2010 | 2005 | 2010 | 2005 | 2010 |
| 384 | 20250109 | 130500 | 1998311495 | 2010 | 2005 | 2010 | 2005 | 1059 |
| 385 | 20250109 | 130400 | 1996187905 | 2005 | 2005 | 2005 | 2005 | 5000 |
| 386 | 20250109 | 130300 | 1986162905 | 2005 | 2005 | 2005 | 2005 | 0 |
| 387 | 20250109 | 130200 | 1986162905 | 2005 | 2005 | 2005 | 2005 | 0 |
| 388 | 20250109 | 130100 | 1986162905 | 2005 | 2005 | 2005 | 2005 | 4977 |
| 389 | 20250109 | 130000 | 1976184020 | 2005 | 2010 | 2010 | 2005 | 1214 |
| 390 | 20250109 | 125900 | 1973744400 | 2010 | 2010 | 2010 | 2010 | 0 |
| 391 | 20250109 | 125800 | 1973744400 | 2010 | 2005 | 2010 | 2005 | 508 |
| 392 | 20250109 | 125700 | 1972725855 | 2005 | 2005 | 2005 | 2005 | 111 |
| 393 | 20250109 | 125600 | 1972503300 | 2005 | 2005 | 2005 | 2005 | 722 |
| 394 | 20250109 | 125500 | 1971055690 | 2005 | 2010 | 2010 | 2005 | 269 |
| 395 | 20250109 | 125400 | 1970515200 | 2010 | 2010 | 2010 | 2010 | 2151 |
| 396 | 20250109 | 125300 | 1966191690 | 2010 | 2010 | 2015 | 2010 | 4795 |
| 397 | 20250109 | 125200 | 1956548790 | 2015 | 2015 | 2015 | 2015 | 5650 |
| 398 | 20250109 | 125100 | 1945164040 | 2015 | 2015 | 2015 | 2015 | 0 |
| 399 | 20250109 | 125000 | 1945164040 | 2015 | 2015 | 2015 | 2015 | 5 |
| 400 | 20250109 | 124900 | 1945153965 | 2015 | 2015 | 2015 | 2015 | 1172 |
| 401 | 20250109 | 124800 | 1942792385 | 2015 | 2010 | 2015 | 2010 | 59 |
| 402 | 20250109 | 124700 | 1942673550 | 2010 | 2010 | 2010 | 2010 | 2045 |
| 403 | 20250109 | 124600 | 1938563100 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 404 | 20250109 | 124500 | 1936558100 | 2010 | 2010 | 2010 | 2010 | 7 |
| 405 | 20250109 | 124400 | 1936544030 | 2010 | 2010 | 2010 | 2010 | 1 |
| 406 | 20250109 | 124300 | 1936542020 | 2010 | 2010 | 2010 | 2010 | 0 |
| 407 | 20250109 | 124200 | 1936542020 | 2010 | 2010 | 2010 | 2010 | 0 |
| 408 | 20250109 | 124100 | 1936542020 | 2010 | 2005 | 2010 | 2005 | 1243 |
| 409 | 20250109 | 124000 | 1934049100 | 2005 | 2010 | 2010 | 2005 | 248 |
| 410 | 20250109 | 123900 | 1933551260 | 2010 | 2000 | 2010 | 2000 | 639 |
| 411 | 20250109 | 123800 | 1932272820 | 2000 | 2005 | 2005 | 2000 | 2002 |
| 412 | 20250109 | 123700 | 1928258820 | 2005 | 2005 | 2005 | 2005 | 1666 |
| 413 | 20250109 | 123600 | 1924918490 | 2005 | 2005 | 2005 | 2005 | 51 |
| 414 | 20250109 | 123500 | 1924816235 | 2010 | 2010 | 2010 | 2010 | 122 |
| 415 | 20250109 | 123400 | 1924571015 | 2010 | 2010 | 2010 | 2010 | 1 |
| 416 | 20250109 | 123300 | 1924569005 | 2010 | 2005 | 2010 | 2005 | 479 |
| 417 | 20250109 | 123200 | 1923608605 | 2010 | 2010 | 2010 | 2010 | 242 |
| 418 | 20250109 | 123100 | 1923122185 | 2010 | 2010 | 2010 | 2010 | 0 |
| 419 | 20250109 | 123000 | 1923122185 | 2010 | 2010 | 2010 | 2010 | 0 |
| 420 | 20250109 | 122900 | 1923122185 | 2010 | 2010 | 2010 | 2010 | 199 |
| 421 | 20250109 | 122800 | 1922722195 | 2010 | 2010 | 2010 | 2010 | 1841 |
| 422 | 20250109 | 122700 | 1919021785 | 2010 | 2010 | 2010 | 2010 | 1 |
| 423 | 20250109 | 122600 | 1919019775 | 2010 | 2010 | 2010 | 2010 | 22 |
| 424 | 20250109 | 122500 | 1918975555 | 2010 | 2005 | 2010 | 2005 | 256 |
| 425 | 20250109 | 122400 | 1918462270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 426 | 20250109 | 122300 | 1918462270 | 2010 | 2010 | 2010 | 2005 | 4966 |
| 427 | 20250109 | 122200 | 1908496690 | 2010 | 2010 | 2010 | 2010 | 100 |
| 428 | 20250109 | 122100 | 1908295690 | 2010 | 2010 | 2010 | 2010 | 510 |
| 429 | 20250109 | 122000 | 1907270590 | 2010 | 2010 | 2010 | 2010 | 0 |
| 430 | 20250109 | 121900 | 1907270590 | 2010 | 2005 | 2010 | 2005 | 105 |
| 431 | 20250109 | 121800 | 1907060010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 432 | 20250109 | 121700 | 1907060010 | 2010 | 2010 | 2010 | 2010 | 1 |
| 433 | 20250109 | 121600 | 1907058000 | 2005 | 2000 | 2005 | 2000 | 4198 |
| 434 | 20250109 | 121500 | 1898655995 | 2000 | 2000 | 2000 | 2000 | 326 |
| 435 | 20250109 | 121400 | 1898003995 | 2000 | 1998 | 2000 | 1998 | 633 |
| 436 | 20250109 | 121300 | 1896739127 | 1998 | 1999 | 1999 | 1998 | 57 |
| 437 | 20250109 | 121200 | 1896625234 | 1998 | 1998 | 1998 | 1998 | 0 |
| 438 | 20250109 | 121100 | 1896625234 | 1998 | 1998 | 1998 | 1998 | 0 |
| 439 | 20250109 | 121000 | 1896625234 | 1998 | 1998 | 1998 | 1998 | 1 |
| 440 | 20250109 | 120900 | 1896623236 | 1999 | 1999 | 1999 | 1999 | 417 |
| 441 | 20250109 | 120800 | 1895789653 | 2000 | 2000 | 2000 | 2000 | 50 |
| 442 | 20250109 | 120700 | 1895689653 | 2000 | 1999 | 2000 | 1999 | 119 |
| 443 | 20250109 | 120600 | 1895451752 | 1999 | 1998 | 1999 | 1998 | 5 |
| 444 | 20250109 | 120500 | 1895441760 | 1998 | 1997 | 1998 | 1997 | 52 |
| 445 | 20250109 | 120400 | 1895337895 | 1999 | 1998 | 1999 | 1998 | 732 |
| 446 | 20250109 | 120300 | 1893874859 | 1997 | 1997 | 1997 | 1997 | 95 |
| 447 | 20250109 | 120200 | 1893685144 | 1997 | 1997 | 1997 | 1997 | 6 |
| 448 | 20250109 | 120100 | 1893673162 | 1998 | 1992 | 1998 | 1992 | 31 |
| 449 | 20250109 | 120000 | 1893611398 | 1991 | 1991 | 1991 | 1990 | 693 |
| 450 | 20250109 | 115900 | 1892231735 | 1991 | 1991 | 1991 | 1991 | 6 |
| 451 | 20250109 | 115800 | 1892219789 | 1991 | 1987 | 1991 | 1987 | 5144 |
| 452 | 20250109 | 115700 | 1881996831 | 1987 | 1987 | 1987 | 1987 | 86 |
| 453 | 20250109 | 115600 | 1881825949 | 1986 | 1987 | 1987 | 1986 | 4693 |
| 454 | 20250109 | 115500 | 1872505630 | 1987 | 1986 | 1987 | 1986 | 1031 |
| 455 | 20250109 | 115400 | 1870457536 | 1987 | 1987 | 1987 | 1986 | 3383 |
| 456 | 20250109 | 115300 | 1863735690 | 1986 | 1987 | 1987 | 1986 | 210 |
| 457 | 20250109 | 115200 | 1863318620 | 1986 | 1986 | 1986 | 1986 | 2 |
| 458 | 20250109 | 115100 | 1863314648 | 1986 | 1986 | 1987 | 1986 | 2802 |
| 459 | 20250109 | 115000 | 1857747660 | 1986 | 1987 | 1987 | 1986 | 103 |
| 460 | 20250109 | 114900 | 1857543001 | 1987 | 1987 | 1987 | 1986 | 417 |
| 461 | 20250109 | 114800 | 1856714523 | 1987 | 1988 | 1988 | 1987 | 2472 |
| 462 | 20250109 | 114700 | 1851802228 | 1988 | 1989 | 1989 | 1988 | 2715 |
| 463 | 20250109 | 114600 | 1846404556 | 1989 | 1989 | 1989 | 1988 | 988 |
| 464 | 20250109 | 114500 | 1844439529 | 1989 | 1989 | 1989 | 1989 | 979 |
| 465 | 20250109 | 114400 | 1842492298 | 1989 | 1991 | 1992 | 1989 | 5546 |
| 466 | 20250109 | 114300 | 1831455100 | 1992 | 1992 | 1992 | 1991 | 3958 |
| 467 | 20250109 | 114200 | 1823571095 | 1993 | 1994 | 1994 | 1993 | 3130 |
| 468 | 20250109 | 114100 | 1817333004 | 1994 | 1993 | 1994 | 1993 | 70 |
| 469 | 20250109 | 114000 | 1817193468 | 1994 | 1994 | 1994 | 1994 | 176 |
| 470 | 20250109 | 113900 | 1816842524 | 1995 | 1995 | 1995 | 1994 | 1535 |
| 471 | 20250109 | 113800 | 1813781516 | 1995 | 1998 | 1998 | 1995 | 2111 |
| 472 | 20250109 | 113700 | 1809569715 | 1998 | 1998 | 1998 | 1998 | 0 |
| 473 | 20250109 | 113600 | 1809569715 | 1998 | 1998 | 1998 | 1998 | 500 |
| 474 | 20250109 | 113500 | 1808570715 | 1998 | 1998 | 1998 | 1994 | 3825 |
| 475 | 20250109 | 113400 | 1800938544 | 1999 | 2000 | 2000 | 1999 | 987 |
| 476 | 20250109 | 113300 | 1798965519 | 2000 | 2000 | 2000 | 1999 | 323 |
| 477 | 20250109 | 113200 | 1798319641 | 1999 | 1999 | 1999 | 1999 | 1474 |
| 478 | 20250109 | 113100 | 1795373115 | 1998 | 1997 | 1998 | 1997 | 181 |
| 479 | 20250109 | 113000 | 1795011478 | 1997 | 1997 | 1997 | 1997 | 75 |
| 480 | 20250109 | 112900 | 1794861703 | 1997 | 1999 | 1999 | 1997 | 457 |
| 481 | 20250109 | 112800 | 1793948616 | 1998 | 1998 | 1998 | 1998 | 63 |
| 482 | 20250109 | 112700 | 1793822742 | 1999 | 1999 | 1999 | 1999 | 0 |
| 483 | 20250109 | 112600 | 1793822742 | 1999 | 1999 | 1999 | 1999 | 2186 |
| 484 | 20250109 | 112500 | 1789452928 | 2000 | 2000 | 2000 | 2000 | 100 |
| 485 | 20250109 | 112400 | 1789252928 | 2000 | 2000 | 2000 | 1998 | 259 |
| 486 | 20250109 | 112300 | 1788735197 | 1999 | 1999 | 1999 | 1999 | 430 |
| 487 | 20250109 | 112200 | 1787875627 | 1999 | 1999 | 1999 | 1999 | 10 |
| 488 | 20250109 | 112100 | 1787855637 | 1998 | 1998 | 1998 | 1998 | 0 |
| 489 | 20250109 | 112000 | 1787855637 | 1998 | 1998 | 1998 | 1998 | 0 |
| 490 | 20250109 | 111900 | 1787855637 | 1998 | 1998 | 1998 | 1998 | 370 |
| 491 | 20250109 | 111800 | 1787116377 | 1998 | 1998 | 1998 | 1998 | 248 |
| 492 | 20250109 | 111700 | 1786620873 | 1998 | 1998 | 1998 | 1997 | 2288 |
| 493 | 20250109 | 111600 | 1782050505 | 1998 | 2000 | 2000 | 1998 | 2005 |
| 494 | 20250109 | 111500 | 1778044513 | 2000 | 1998 | 2000 | 1998 | 3 |
| 495 | 20250109 | 111400 | 1778038515 | 2000 | 1999 | 2000 | 1998 | 146 |
| 496 | 20250109 | 111300 | 1777746715 | 1998 | 1999 | 1999 | 1998 | 921 |
| 497 | 20250109 | 111200 | 1775906494 | 1999 | 1999 | 1999 | 1999 | 0 |
| 498 | 20250109 | 111100 | 1775906494 | 1999 | 2000 | 2000 | 1999 | 38 |
| 499 | 20250109 | 111000 | 1775830502 | 2000 | 2000 | 2000 | 2000 | 0 |
| 500 | 20250109 | 110900 | 1775830502 | 2000 | 2000 | 2000 | 2000 | 115 |
| 501 | 20250109 | 110800 | 1775600502 | 2000 | 1999 | 2000 | 1999 | 722 |
| 502 | 20250109 | 110700 | 1774157193 | 1999 | 2005 | 2005 | 1999 | 1784 |
| 503 | 20250109 | 110600 | 1770589402 | 2005 | 2005 | 2005 | 2005 | 0 |
| 504 | 20250109 | 110500 | 1770589402 | 2005 | 2000 | 2005 | 2000 | 900 |
| 505 | 20250109 | 110400 | 1768785152 | 2000 | 2005 | 2005 | 2000 | 123 |
| 506 | 20250109 | 110300 | 1768539102 | 2005 | 2005 | 2005 | 2000 | 2024 |
| 507 | 20250109 | 110200 | 1764481027 | 2005 | 2005 | 2005 | 2005 | 116 |
| 508 | 20250109 | 110100 | 1764248447 | 2005 | 2000 | 2005 | 2000 | 3471 |
| 509 | 20250109 | 110000 | 1757292562 | 2005 | 2005 | 2010 | 2000 | 6437 |
| 510 | 20250109 | 105900 | 1744405817 | 2005 | 2005 | 2005 | 2000 | 2465 |
| 511 | 20250109 | 105800 | 1739463942 | 2005 | 2005 | 2010 | 2005 | 1437 |
| 512 | 20250109 | 105700 | 1736582512 | 2005 | 2000 | 2005 | 2000 | 1793 |
| 513 | 20250109 | 105600 | 1732995047 | 2005 | 2000 | 2005 | 2000 | 2038 |
| 514 | 20250109 | 105500 | 1728919027 | 2000 | 2005 | 2005 | 2000 | 1670 |
| 515 | 20250109 | 105400 | 1725579007 | 2005 | 2000 | 2005 | 2000 | 2366 |
| 516 | 20250109 | 105300 | 1720846937 | 2000 | 2000 | 2000 | 1999 | 507 |
| 517 | 20250109 | 105200 | 1719833437 | 1999 | 2000 | 2000 | 1999 | 1002 |
| 518 | 20250109 | 105100 | 1717830437 | 1999 | 1999 | 2000 | 1999 | 810 |
| 519 | 20250109 | 105000 | 1716211245 | 1999 | 1999 | 2000 | 1999 | 1105 |
| 520 | 20250109 | 104900 | 1714002049 | 1999 | 1997 | 2000 | 1997 | 5862 |
| 521 | 20250109 | 104800 | 1702280588 | 1997 | 1997 | 1997 | 1997 | 460 |
| 522 | 20250109 | 104700 | 1701361968 | 1997 | 1997 | 1998 | 1997 | 810 |
| 523 | 20250109 | 104600 | 1699744348 | 1997 | 1997 | 1997 | 1997 | 404 |
| 524 | 20250109 | 104500 | 1698937560 | 1997 | 1995 | 1997 | 1995 | 563 |
| 525 | 20250109 | 104400 | 1697813251 | 1997 | 1997 | 1997 | 1995 | 387 |
| 526 | 20250109 | 104300 | 1697040538 | 1998 | 1998 | 1998 | 1998 | 11 |
| 527 | 20250109 | 104200 | 1697018560 | 1998 | 1998 | 1998 | 1998 | 44 |
| 528 | 20250109 | 104100 | 1696930648 | 1998 | 1998 | 1998 | 1998 | 10 |
| 529 | 20250109 | 104000 | 1696910668 | 1998 | 1998 | 1998 | 1998 | 2 |
| 530 | 20250109 | 103900 | 1696906672 | 1998 | 1998 | 1998 | 1998 | 1250 |
| 531 | 20250109 | 103800 | 1694409172 | 1998 | 1998 | 1998 | 1998 | 14 |
| 532 | 20250109 | 103700 | 1694381200 | 1998 | 1998 | 1998 | 1998 | 100 |
| 533 | 20250109 | 103600 | 1694181400 | 1998 | 1994 | 1998 | 1993 | 2462 |
| 534 | 20250109 | 103500 | 1689270082 | 1994 | 1997 | 1997 | 1994 | 3037 |
| 535 | 20250109 | 103400 | 1683205301 | 1997 | 1996 | 1998 | 1994 | 842 |
| 536 | 20250109 | 103300 | 1681524838 | 1995 | 1996 | 1996 | 1995 | 61 |
| 537 | 20250109 | 103200 | 1681403138 | 1996 | 1995 | 1996 | 1995 | 124 |
| 538 | 20250109 | 103100 | 1681155753 | 1995 | 1994 | 1995 | 1994 | 292 |
| 539 | 20250109 | 103000 | 1680573504 | 1994 | 1994 | 1994 | 1994 | 107 |
| 540 | 20250109 | 102900 | 1680360146 | 1993 | 1993 | 1993 | 1993 | 0 |
| 541 | 20250109 | 102800 | 1680360146 | 1993 | 1993 | 1993 | 1993 | 0 |
| 542 | 20250109 | 102700 | 1680360146 | 1993 | 1993 | 1993 | 1993 | 296 |
| 543 | 20250109 | 102600 | 1679770218 | 1993 | 1993 | 1993 | 1993 | 2 |
| 544 | 20250109 | 102500 | 1679766232 | 1993 | 1995 | 1995 | 1991 | 6369 |
| 545 | 20250109 | 102400 | 1667077300 | 1995 | 1996 | 1996 | 1995 | 1176 |
| 546 | 20250109 | 102300 | 1664730568 | 1996 | 1996 | 1996 | 1996 | 11 |
| 547 | 20250109 | 102200 | 1664708612 | 1995 | 1996 | 1996 | 1995 | 2148 |
| 548 | 20250109 | 102100 | 1660423337 | 1996 | 1996 | 1996 | 1996 | 116 |
| 549 | 20250109 | 102000 | 1660191801 | 1997 | 1997 | 1997 | 1997 | 100 |
| 550 | 20250109 | 101900 | 1659992101 | 1998 | 1998 | 1998 | 1998 | 100 |
| 551 | 20250109 | 101800 | 1659792301 | 1999 | 1999 | 1999 | 1992 | 4534 |
| 552 | 20250109 | 101700 | 1650750657 | 1994 | 1995 | 1995 | 1994 | 3395 |
| 553 | 20250109 | 101600 | 1643977722 | 1995 | 1998 | 1998 | 1995 | 7783 |
| 554 | 20250109 | 101500 | 1628442397 | 2000 | 1998 | 2000 | 1998 | 1686 |
| 555 | 20250109 | 101400 | 1625072819 | 1998 | 1998 | 1998 | 1997 | 3829 |
| 556 | 20250109 | 101300 | 1617422482 | 1999 | 2000 | 2000 | 1999 | 4924 |
| 557 | 20250109 | 101200 | 1607579401 | 2000 | 2000 | 2000 | 1999 | 2056 |
| 558 | 20250109 | 101100 | 1603467955 | 2000 | 2000 | 2000 | 2000 | 6481 |
| 559 | 20250109 | 101000 | 1590505955 | 1999 | 1999 | 1999 | 1999 | 330 |
| 560 | 20250109 | 100900 | 1589846285 | 2000 | 2000 | 2000 | 1999 | 818 |
| 561 | 20250109 | 100800 | 1588210385 | 2000 | 2005 | 2005 | 1995 | 1462 |
| 562 | 20250109 | 100700 | 1585286365 | 2005 | 1998 | 2010 | 1993 | 23089 |
| 563 | 20250109 | 100600 | 1539097273 | 1997 | 1993 | 1997 | 1993 | 6772 |
| 564 | 20250109 | 100500 | 1525590524 | 1993 | 1993 | 1993 | 1993 | 101 |
| 565 | 20250109 | 100400 | 1525389231 | 1993 | 1993 | 1993 | 1993 | 1374 |
| 566 | 20250109 | 100300 | 1522650849 | 1992 | 1991 | 1992 | 1990 | 5164 |
| 567 | 20250109 | 100200 | 1512368227 | 1990 | 1987 | 1990 | 1987 | 8125 |
| 568 | 20250109 | 100100 | 1496221284 | 1987 | 1987 | 1987 | 1984 | 236 |
| 569 | 20250109 | 100000 | 1495752862 | 1987 | 1984 | 1988 | 1983 | 2276 |
| 570 | 20250109 | 095900 | 1491237431 | 1984 | 1985 | 1988 | 1984 | 705 |
| 571 | 20250109 | 095800 | 1489838698 | 1984 | 1989 | 1989 | 1984 | 29 |
| 572 | 20250109 | 095700 | 1489781157 | 1983 | 1985 | 1987 | 1983 | 7232 |
| 573 | 20250109 | 095600 | 1475430183 | 1985 | 1989 | 1989 | 1985 | 6638 |
| 574 | 20250109 | 095500 | 1462251031 | 1989 | 1988 | 1989 | 1987 | 155 |
| 575 | 20250109 | 095400 | 1461943039 | 1989 | 1990 | 1990 | 1989 | 32 |
| 576 | 20250109 | 095300 | 1461879386 | 1990 | 1988 | 1990 | 1985 | 2708 |
| 577 | 20250109 | 095200 | 1456502355 | 1988 | 1988 | 1988 | 1987 | 421 |
| 578 | 20250109 | 095100 | 1455665440 | 1988 | 1987 | 1990 | 1987 | 180 |
| 579 | 20250109 | 095000 | 1455307562 | 1987 | 1989 | 1989 | 1982 | 17566 |
| 580 | 20250109 | 094900 | 1420436151 | 1990 | 1988 | 1990 | 1988 | 1098 |
| 581 | 20250109 | 094800 | 1418253321 | 1988 | 1988 | 1991 | 1988 | 2588 |
| 582 | 20250109 | 094700 | 1413108230 | 1986 | 1992 | 1993 | 1986 | 10792 |
| 583 | 20250109 | 094600 | 1391637864 | 1992 | 1991 | 1992 | 1991 | 1105 |
| 584 | 20250109 | 094500 | 1389436926 | 1990 | 1989 | 1990 | 1989 | 1980 |
| 585 | 20250109 | 094400 | 1385497870 | 1989 | 1987 | 1990 | 1985 | 3460 |
| 586 | 20250109 | 094300 | 1378619776 | 1988 | 1990 | 1990 | 1985 | 517 |
| 587 | 20250109 | 094200 | 1377592363 | 1992 | 1989 | 1992 | 1987 | 5309 |
| 588 | 20250109 | 094100 | 1367026672 | 1989 | 1989 | 1990 | 1989 | 4225 |
| 589 | 20250109 | 094000 | 1358620647 | 1984 | 1983 | 1989 | 1981 | 5605 |
| 590 | 20250109 | 093900 | 1347476717 | 1982 | 1982 | 1990 | 1980 | 5619 |
| 591 | 20250109 | 093800 | 1336321470 | 1980 | 1984 | 1984 | 1980 | 9562 |
| 592 | 20250109 | 093700 | 1317367865 | 1984 | 1986 | 1987 | 1983 | 2219 |
| 593 | 20250109 | 093600 | 1312964136 | 1983 | 1989 | 1989 | 1982 | 2016 |
| 594 | 20250109 | 093500 | 1308961225 | 1989 | 1990 | 1990 | 1986 | 1278 |
| 595 | 20250109 | 093400 | 1306421865 | 1990 | 1987 | 1990 | 1987 | 9428 |
| 596 | 20250109 | 093300 | 1287670943 | 1989 | 1988 | 1990 | 1987 | 11507 |
| 597 | 20250109 | 093200 | 1264781028 | 1988 | 1984 | 1988 | 1984 | 4222 |
| 598 | 20250109 | 093100 | 1256392820 | 1983 | 1982 | 1983 | 1980 | 1128 |
| 599 | 20250109 | 093000 | 1254156733 | 1982 | 1974 | 1982 | 1974 | 4520 |
| 600 | 20250109 | 092900 | 1245221005 | 1974 | 1974 | 1976 | 1973 | 7483 |
| 601 | 20250109 | 092800 | 1230454659 | 1975 | 1980 | 1980 | 1972 | 34716 |
| 602 | 20250109 | 092700 | 1161910896 | 1983 | 1983 | 1983 | 1979 | 4846 |
| 603 | 20250109 | 092600 | 1152314266 | 1978 | 1984 | 1984 | 1978 | 11665 |
| 604 | 20250109 | 092500 | 1129221958 | 1984 | 1980 | 1984 | 1980 | 1582 |
| 605 | 20250109 | 092400 | 1126087554 | 1980 | 1978 | 1980 | 1978 | 2760 |
| 606 | 20250109 | 092300 | 1120626282 | 1977 | 1983 | 1983 | 1977 | 9698 |
| 607 | 20250109 | 092200 | 1101429568 | 1984 | 1984 | 1984 | 1984 | 2545 |
| 608 | 20250109 | 092100 | 1096380288 | 1984 | 1975 | 1984 | 1971 | 10867 |
| 609 | 20250109 | 092000 | 1074892078 | 1971 | 1968 | 1975 | 1964 | 5480 |
| 610 | 20250109 | 091900 | 1064109145 | 1964 | 1970 | 1970 | 1964 | 3187 |
| 611 | 20250109 | 091800 | 1057844631 | 1969 | 1973 | 1978 | 1969 | 14393 |
| 612 | 20250109 | 091700 | 1029455101 | 1974 | 1973 | 1979 | 1950 | 25930 |
| 613 | 20250109 | 091600 | 978446589 | 1971 | 1985 | 1985 | 1971 | 29601 |
| 614 | 20250109 | 091500 | 919844008 | 1985 | 1991 | 1991 | 1983 | 19414 |
| 615 | 20250109 | 091400 | 881289851 | 1990 | 1990 | 1997 | 1987 | 11554 |
| 616 | 20250109 | 091300 | 858310210 | 1991 | 1994 | 1995 | 1988 | 40447 |
| 617 | 20250109 | 091200 | 777793578 | 1993 | 2010 | 2010 | 1993 | 25564 |
| 618 | 20250109 | 091100 | 726711874 | 2005 | 2005 | 2010 | 2000 | 4192 |
| 619 | 20250109 | 091000 | 718305959 | 2005 | 2010 | 2010 | 2000 | 11396 |
| 620 | 20250109 | 090900 | 695483909 | 2010 | 2005 | 2010 | 2000 | 14511 |
| 621 | 20250109 | 090800 | 666384424 | 2000 | 1998 | 2005 | 1997 | 21318 |
| 622 | 20250109 | 090700 | 623771060 | 1995 | 1995 | 2000 | 1990 | 35814 |
| 623 | 20250109 | 090600 | 552353785 | 1995 | 2000 | 2000 | 1991 | 23012 |
| 624 | 20250109 | 090500 | 506410478 | 2000 | 2020 | 2020 | 1995 | 61256 |
| 625 | 20250109 | 090400 | 383732775 | 2015 | 2010 | 2015 | 2005 | 13024 |
| 626 | 20250109 | 090300 | 357549230 | 2005 | 2040 | 2040 | 2005 | 48389 |
| 627 | 20250109 | 090200 | 259899015 | 2030 | 2050 | 2050 | 2020 | 27661 |
| 628 | 20250109 | 090100 | 203756800 | 2050 | 2095 | 2095 | 2015 | 57021 |
| 629 | 20250109 | 090000 | 86685400 | 2095 | 2110 | 2115 | 2085 | 39672 |