32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 41941 |
| 3 | 20250204 | 192400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250204 | 192300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250204 | 192200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250204 | 192100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250204 | 192000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250204 | 191900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250204 | 191800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250204 | 191700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250204 | 191600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250204 | 191500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250204 | 191400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250204 | 191300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250204 | 191200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250204 | 191100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250204 | 191000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250204 | 190900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250204 | 190800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250204 | 190700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250204 | 190600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250204 | 190500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250204 | 190400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250204 | 190300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250204 | 190200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250204 | 190100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250204 | 190000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250204 | 185900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250204 | 185800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250204 | 185700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250204 | 185600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250204 | 185500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 41941 |
| 33 | 20250204 | 185400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250204 | 185300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250204 | 185200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250204 | 185100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250204 | 185000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250204 | 184900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250204 | 184800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250204 | 184700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250204 | 184600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250204 | 184500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250204 | 184400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250204 | 184300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250204 | 184200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250204 | 184100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250204 | 184000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250204 | 183900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250204 | 183800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250204 | 183700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250204 | 183600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250204 | 183500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250204 | 183400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250204 | 183300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250204 | 183200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250204 | 183100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250204 | 183000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250204 | 182900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250204 | 182800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250204 | 182700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250204 | 182600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250204 | 182500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 41941 |
| 63 | 20250204 | 182400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250204 | 182300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250204 | 182200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250204 | 182100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250204 | 182000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250204 | 181900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250204 | 181800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250204 | 181700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250204 | 181600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250204 | 181500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250204 | 181400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250204 | 181300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250204 | 181200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250204 | 181100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250204 | 181000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250204 | 180900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250204 | 180800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250204 | 180700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250204 | 180600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250204 | 180500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250204 | 180400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250204 | 180300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250204 | 180200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250204 | 180100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250204 | 180000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250204 | 175900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250204 | 175800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250204 | 175700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250204 | 175600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250204 | 175500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 41941 |
| 93 | 20250204 | 175400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250204 | 175300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250204 | 175200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250204 | 175100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250204 | 175000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250204 | 174900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250204 | 174800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250204 | 174700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250204 | 174600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250204 | 174500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250204 | 174400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250204 | 174300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250204 | 174200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250204 | 174100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250204 | 174000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250204 | 173900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250204 | 173800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250204 | 173700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250204 | 173600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250204 | 173500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250204 | 173400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250204 | 173300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250204 | 173200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250204 | 173100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250204 | 173000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250204 | 172900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250204 | 172800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250204 | 172700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250204 | 172600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250204 | 172500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 41941 |
| 123 | 20250204 | 172400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250204 | 172300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250204 | 172200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250204 | 172100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250204 | 172000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250204 | 171900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250204 | 171800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250204 | 171700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250204 | 171600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250204 | 171500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250204 | 171400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250204 | 171300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250204 | 171200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250204 | 171100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250204 | 171000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250204 | 170900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250204 | 170800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250204 | 170700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250204 | 170600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250204 | 170500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250204 | 170400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250204 | 170300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250204 | 170200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250204 | 170100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250204 | 170000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250204 | 165900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250204 | 165800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250204 | 165700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250204 | 165600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250204 | 165500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 41941 |
| 153 | 20250204 | 165400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250204 | 165300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250204 | 165200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250204 | 165100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250204 | 165000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250204 | 164900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250204 | 164800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250204 | 164700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250204 | 164600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250204 | 164500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250204 | 164400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250204 | 164300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250204 | 164200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250204 | 164100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250204 | 164000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250204 | 163900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250204 | 163800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250204 | 163700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250204 | 163600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250204 | 163500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250204 | 163400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250204 | 163300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250204 | 163200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250204 | 163100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250204 | 163000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250204 | 162900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250204 | 162800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250204 | 162700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250204 | 162600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250204 | 162500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 41941 |
| 183 | 20250204 | 162400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250204 | 162300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250204 | 162200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250204 | 162100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250204 | 162000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250204 | 161900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250204 | 161800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250204 | 161700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250204 | 161600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250204 | 161500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20250204 | 161400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20250204 | 161300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20250204 | 161200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20250204 | 161100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250204 | 161000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250204 | 160900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250204 | 160800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250204 | 160700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250204 | 160600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250204 | 160500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250204 | 160400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250204 | 160300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250204 | 160200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250204 | 160100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250204 | 160000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250204 | 155900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250204 | 155800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250204 | 155700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250204 | 155600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250204 | 155500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 41941 |
| 213 | 20250204 | 155400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250204 | 155300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250204 | 155200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20250204 | 155100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20250204 | 155000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20250204 | 154900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20250204 | 154800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20250204 | 154700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20250204 | 154600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20250204 | 154500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20250204 | 154400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250204 | 154300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20250204 | 154200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20250204 | 154100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250204 | 154000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20250204 | 153900 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20250204 | 153800 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250204 | 153700 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250204 | 153600 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250204 | 153500 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250204 | 153400 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250204 | 153300 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20250204 | 153200 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20250204 | 153100 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20250204 | 153000 | 25240682950 | 2175 | 2175 | 2175 | 2175 | 41941 |
| 238 | 20250204 | 152900 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20250204 | 152800 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250204 | 152700 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20250204 | 152600 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20250204 | 152500 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 243 | 20250204 | 152400 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20250204 | 152300 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20250204 | 152200 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20250204 | 152100 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20250204 | 152000 | 25149461275 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20250204 | 151900 | 25149461275 | 2180 | 2165 | 2180 | 2165 | 19308 |
| 249 | 20250204 | 151800 | 25107498730 | 2170 | 2170 | 2170 | 2165 | 3786 |
| 250 | 20250204 | 151700 | 25099292010 | 2165 | 2165 | 2170 | 2165 | 7720 |
| 251 | 20250204 | 151600 | 25082562340 | 2170 | 2160 | 2170 | 2160 | 10310 |
| 252 | 20250204 | 151500 | 25060229020 | 2165 | 2155 | 2165 | 2155 | 4145 |
| 253 | 20250204 | 151400 | 25051272575 | 2155 | 2155 | 2160 | 2155 | 198 |
| 254 | 20250204 | 151300 | 25050845875 | 2155 | 2150 | 2155 | 2150 | 4414 |
| 255 | 20250204 | 151200 | 25041333855 | 2150 | 2155 | 2155 | 2150 | 596 |
| 256 | 20250204 | 151100 | 25040051160 | 2150 | 2155 | 2155 | 2150 | 9454 |
| 257 | 20250204 | 151000 | 25019678240 | 2155 | 2160 | 2160 | 2155 | 6319 |
| 258 | 20250204 | 150900 | 25006056295 | 2160 | 2160 | 2160 | 2160 | 2865 |
| 259 | 20250204 | 150800 | 24999867895 | 2160 | 2150 | 2160 | 2150 | 6094 |
| 260 | 20250204 | 150700 | 24986741960 | 2150 | 2160 | 2160 | 2150 | 3536 |
| 261 | 20250204 | 150600 | 24979129325 | 2160 | 2155 | 2160 | 2155 | 4084 |
| 262 | 20250204 | 150500 | 24970325740 | 2150 | 2155 | 2155 | 2150 | 10384 |
| 263 | 20250204 | 150400 | 24947991555 | 2155 | 2150 | 2155 | 2150 | 7803 |
| 264 | 20250204 | 150300 | 24931203440 | 2155 | 2155 | 2155 | 2150 | 4928 |
| 265 | 20250204 | 150200 | 24920608120 | 2155 | 2150 | 2155 | 2150 | 1253 |
| 266 | 20250204 | 150100 | 24917909320 | 2150 | 2150 | 2155 | 2150 | 6911 |
| 267 | 20250204 | 150000 | 24903034340 | 2150 | 2155 | 2155 | 2150 | 9453 |
| 268 | 20250204 | 145900 | 24882709350 | 2150 | 2150 | 2155 | 2150 | 380 |
| 269 | 20250204 | 145800 | 24881892345 | 2150 | 2155 | 2155 | 2150 | 118 |
| 270 | 20250204 | 145700 | 24881638575 | 2150 | 2155 | 2155 | 2150 | 7025 |
| 271 | 20250204 | 145600 | 24866510170 | 2155 | 2155 | 2160 | 2155 | 2851 |
| 272 | 20250204 | 145500 | 24860366205 | 2160 | 2155 | 2160 | 2155 | 1989 |
| 273 | 20250204 | 145400 | 24856079685 | 2150 | 2160 | 2160 | 2150 | 864 |
| 274 | 20250204 | 145300 | 24854218045 | 2155 | 2155 | 2160 | 2155 | 5680 |
| 275 | 20250204 | 145200 | 24841977545 | 2155 | 2160 | 2160 | 2155 | 192 |
| 276 | 20250204 | 145100 | 24841563430 | 2160 | 2160 | 2160 | 2160 | 486 |
| 277 | 20250204 | 145000 | 24840513670 | 2160 | 2160 | 2160 | 2160 | 453 |
| 278 | 20250204 | 144900 | 24839535190 | 2160 | 2155 | 2160 | 2155 | 5929 |
| 279 | 20250204 | 144800 | 24826733330 | 2155 | 2160 | 2160 | 2155 | 1441 |
| 280 | 20250204 | 144700 | 24823621450 | 2155 | 2160 | 2160 | 2155 | 637 |
| 281 | 20250204 | 144600 | 24822247180 | 2160 | 2160 | 2160 | 2160 | 189 |
| 282 | 20250204 | 144500 | 24821838940 | 2155 | 2150 | 2160 | 2150 | 1788 |
| 283 | 20250204 | 144400 | 24817985340 | 2145 | 2150 | 2150 | 2145 | 5148 |
| 284 | 20250204 | 144300 | 24806922215 | 2150 | 2150 | 2150 | 2145 | 755 |
| 285 | 20250204 | 144200 | 24805301690 | 2150 | 2145 | 2150 | 2145 | 5161 |
| 286 | 20250204 | 144100 | 24794205750 | 2145 | 2150 | 2150 | 2145 | 447 |
| 287 | 20250204 | 144000 | 24793245835 | 2155 | 2160 | 2160 | 2145 | 29 |
| 288 | 20250204 | 143900 | 24793183440 | 2145 | 2160 | 2160 | 2145 | 12365 |
| 289 | 20250204 | 143800 | 24766652280 | 2150 | 2150 | 2150 | 2150 | 10051 |
| 290 | 20250204 | 143700 | 24745042630 | 2155 | 2155 | 2155 | 2150 | 5079 |
| 291 | 20250204 | 143600 | 24734112425 | 2155 | 2150 | 2160 | 2150 | 1308 |
| 292 | 20250204 | 143500 | 24731294320 | 2155 | 2155 | 2160 | 2145 | 2220 |
| 293 | 20250204 | 143400 | 24726513575 | 2150 | 2145 | 2150 | 2145 | 5255 |
| 294 | 20250204 | 143300 | 24715226430 | 2145 | 2155 | 2155 | 2145 | 1877 |
| 295 | 20250204 | 143200 | 24711187600 | 2155 | 2160 | 2160 | 2150 | 4774 |
| 296 | 20250204 | 143100 | 24700910290 | 2155 | 2160 | 2160 | 2155 | 2749 |
| 297 | 20250204 | 143000 | 24694982995 | 2155 | 2155 | 2155 | 2150 | 5354 |
| 298 | 20250204 | 142900 | 24683449275 | 2155 | 2150 | 2155 | 2145 | 4395 |
| 299 | 20250204 | 142800 | 24673999705 | 2145 | 2145 | 2155 | 2145 | 3708 |
| 300 | 20250204 | 142700 | 24666028345 | 2145 | 2150 | 2150 | 2145 | 1143 |
| 301 | 20250204 | 142600 | 24663574425 | 2140 | 2140 | 2150 | 2135 | 12536 |
| 302 | 20250204 | 142500 | 24636710930 | 2140 | 2145 | 2145 | 2135 | 789 |
| 303 | 20250204 | 142400 | 24635022415 | 2145 | 2145 | 2145 | 2130 | 4472 |
| 304 | 20250204 | 142300 | 24625469830 | 2140 | 2130 | 2140 | 2125 | 3513 |
| 305 | 20250204 | 142200 | 24617965325 | 2130 | 2135 | 2135 | 2125 | 11386 |
| 306 | 20250204 | 142100 | 24593723285 | 2135 | 2145 | 2145 | 2135 | 389 |
| 307 | 20250204 | 142000 | 24592890185 | 2145 | 2135 | 2145 | 2130 | 10079 |
| 308 | 20250204 | 141900 | 24571360390 | 2125 | 2130 | 2130 | 2125 | 7112 |
| 309 | 20250204 | 141800 | 24556213320 | 2135 | 2145 | 2145 | 2125 | 30571 |
| 310 | 20250204 | 141700 | 24491062455 | 2145 | 2140 | 2150 | 2135 | 9559 |
| 311 | 20250204 | 141600 | 24470649010 | 2140 | 2145 | 2150 | 2135 | 9619 |
| 312 | 20250204 | 141500 | 24450039835 | 2145 | 2150 | 2155 | 2135 | 39535 |
| 313 | 20250204 | 141400 | 24365355460 | 2150 | 2150 | 2150 | 2150 | 2450 |
| 314 | 20250204 | 141300 | 24360087960 | 2150 | 2150 | 2155 | 2145 | 26114 |
| 315 | 20250204 | 141200 | 24303934570 | 2155 | 2155 | 2155 | 2150 | 2214 |
| 316 | 20250204 | 141100 | 24299165185 | 2155 | 2155 | 2160 | 2150 | 5655 |
| 317 | 20250204 | 141000 | 24286981380 | 2155 | 2155 | 2160 | 2150 | 28680 |
| 318 | 20250204 | 140900 | 24225210530 | 2155 | 2160 | 2170 | 2155 | 9298 |
| 319 | 20250204 | 140800 | 24205115220 | 2160 | 2165 | 2165 | 2160 | 283 |
| 320 | 20250204 | 140700 | 24204503750 | 2160 | 2165 | 2165 | 2160 | 5720 |
| 321 | 20250204 | 140600 | 24192148320 | 2160 | 2160 | 2165 | 2160 | 1644 |
| 322 | 20250204 | 140500 | 24188597175 | 2165 | 2160 | 2170 | 2155 | 9152 |
| 323 | 20250204 | 140400 | 24168829405 | 2160 | 2165 | 2165 | 2160 | 1074 |
| 324 | 20250204 | 140300 | 24166504305 | 2165 | 2165 | 2165 | 2165 | 2025 |
| 325 | 20250204 | 140200 | 24162120180 | 2165 | 2170 | 2170 | 2165 | 125 |
| 326 | 20250204 | 140100 | 24161848985 | 2165 | 2160 | 2165 | 2160 | 1521 |
| 327 | 20250204 | 140000 | 24158561540 | 2160 | 2170 | 2170 | 2160 | 3269 |
| 328 | 20250204 | 135900 | 24151477150 | 2175 | 2175 | 2175 | 2170 | 705 |
| 329 | 20250204 | 135800 | 24149944775 | 2175 | 2175 | 2175 | 2170 | 426 |
| 330 | 20250204 | 135700 | 24149019730 | 2175 | 2170 | 2175 | 2170 | 922 |
| 331 | 20250204 | 135600 | 24147018640 | 2170 | 2175 | 2175 | 2165 | 3735 |
| 332 | 20250204 | 135500 | 24138913290 | 2175 | 2175 | 2175 | 2170 | 2326 |
| 333 | 20250204 | 135400 | 24133859265 | 2175 | 2165 | 2175 | 2160 | 6435 |
| 334 | 20250204 | 135300 | 24119912290 | 2165 | 2165 | 2170 | 2160 | 3978 |
| 335 | 20250204 | 135200 | 24111299695 | 2165 | 2175 | 2175 | 2165 | 5234 |
| 336 | 20250204 | 135100 | 24099952395 | 2175 | 2170 | 2175 | 2165 | 2309 |
| 337 | 20250204 | 135000 | 24094942350 | 2170 | 2170 | 2175 | 2165 | 3122 |
| 338 | 20250204 | 134900 | 24088168585 | 2165 | 2165 | 2165 | 2165 | 243 |
| 339 | 20250204 | 134800 | 24087642490 | 2165 | 2165 | 2170 | 2165 | 37 |
| 340 | 20250204 | 134700 | 24087562355 | 2170 | 2170 | 2170 | 2160 | 7555 |
| 341 | 20250204 | 134600 | 24071224605 | 2170 | 2165 | 2170 | 2165 | 876 |
| 342 | 20250204 | 134500 | 24069327010 | 2165 | 2175 | 2175 | 2165 | 319 |
| 343 | 20250204 | 134400 | 24068634950 | 2175 | 2165 | 2175 | 2160 | 7713 |
| 344 | 20250204 | 134300 | 24051934285 | 2170 | 2165 | 2170 | 2165 | 1402 |
| 345 | 20250204 | 134200 | 24048892965 | 2170 | 2170 | 2175 | 2165 | 4828 |
| 346 | 20250204 | 134100 | 24038428495 | 2170 | 2170 | 2175 | 2165 | 5233 |
| 347 | 20250204 | 134000 | 24027073375 | 2170 | 2165 | 2175 | 2160 | 15255 |
| 348 | 20250204 | 133900 | 23994004585 | 2165 | 2165 | 2170 | 2155 | 16501 |
| 349 | 20250204 | 133800 | 23958358975 | 2170 | 2165 | 2170 | 2160 | 50661 |
| 350 | 20250204 | 133700 | 23848815745 | 2165 | 2190 | 2190 | 2165 | 25702 |
| 351 | 20250204 | 133600 | 23793004775 | 2180 | 2180 | 2190 | 2175 | 18632 |
| 352 | 20250204 | 133500 | 23752366610 | 2180 | 2185 | 2190 | 2175 | 19243 |
| 353 | 20250204 | 133400 | 23710394800 | 2185 | 2195 | 2205 | 2180 | 46411 |
| 354 | 20250204 | 133300 | 23608770835 | 2200 | 2235 | 2245 | 2190 | 130324 |
| 355 | 20250204 | 133200 | 23320140615 | 2235 | 2170 | 2240 | 2170 | 188391 |
| 356 | 20250204 | 133100 | 22902292305 | 2175 | 2180 | 2180 | 2170 | 4249 |
| 357 | 20250204 | 133000 | 22893059740 | 2180 | 2180 | 2180 | 2175 | 226 |
| 358 | 20250204 | 132900 | 22892567935 | 2180 | 2180 | 2185 | 2175 | 1108 |
| 359 | 20250204 | 132800 | 22890153525 | 2185 | 2180 | 2185 | 2180 | 3268 |
| 360 | 20250204 | 132700 | 22883029180 | 2185 | 2175 | 2185 | 2175 | 1099 |
| 361 | 20250204 | 132600 | 22880634795 | 2180 | 2185 | 2185 | 2180 | 881 |
| 362 | 20250204 | 132500 | 22878714185 | 2185 | 2180 | 2185 | 2170 | 5446 |
| 363 | 20250204 | 132400 | 22866826560 | 2185 | 2185 | 2185 | 2180 | 216 |
| 364 | 20250204 | 132300 | 22866355630 | 2180 | 2180 | 2185 | 2180 | 234 |
| 365 | 20250204 | 132200 | 22865845385 | 2180 | 2180 | 2185 | 2175 | 1482 |
| 366 | 20250204 | 132100 | 22862614605 | 2185 | 2170 | 2185 | 2170 | 7829 |
| 367 | 20250204 | 132000 | 22845572720 | 2170 | 2180 | 2185 | 2165 | 59772 |
| 368 | 20250204 | 131900 | 22715816665 | 2180 | 2180 | 2185 | 2180 | 5830 |
| 369 | 20250204 | 131800 | 22703107235 | 2180 | 2180 | 2185 | 2175 | 16620 |
| 370 | 20250204 | 131700 | 22666899930 | 2180 | 2180 | 2185 | 2180 | 8595 |
| 371 | 20250204 | 131600 | 22648162350 | 2185 | 2185 | 2190 | 2180 | 5194 |
| 372 | 20250204 | 131500 | 22636816015 | 2190 | 2200 | 2200 | 2185 | 16906 |
| 373 | 20250204 | 131400 | 22599805405 | 2195 | 2200 | 2200 | 2190 | 21556 |
| 374 | 20250204 | 131300 | 22552474990 | 2195 | 2195 | 2195 | 2195 | 91 |
| 375 | 20250204 | 131200 | 22552275245 | 2200 | 2195 | 2200 | 2195 | 43 |
| 376 | 20250204 | 131100 | 22552180850 | 2200 | 2195 | 2200 | 2195 | 308 |
| 377 | 20250204 | 131000 | 22551504780 | 2200 | 2195 | 2200 | 2195 | 1881 |
| 378 | 20250204 | 130900 | 22547375460 | 2200 | 2200 | 2200 | 2200 | 167 |
| 379 | 20250204 | 130800 | 22547008060 | 2200 | 2195 | 2200 | 2195 | 2281 |
| 380 | 20250204 | 130700 | 22542000910 | 2200 | 2195 | 2200 | 2195 | 1017 |
| 381 | 20250204 | 130600 | 22539763520 | 2195 | 2200 | 2200 | 2195 | 2879 |
| 382 | 20250204 | 130500 | 22533429745 | 2200 | 2200 | 2200 | 2195 | 1030 |
| 383 | 20250204 | 130400 | 22531164155 | 2200 | 2195 | 2200 | 2195 | 1225 |
| 384 | 20250204 | 130300 | 22528475255 | 2200 | 2200 | 2200 | 2195 | 871 |
| 385 | 20250204 | 130200 | 22526561720 | 2200 | 2195 | 2200 | 2195 | 201 |
| 386 | 20250204 | 130100 | 22526120025 | 2200 | 2195 | 2200 | 2190 | 3132 |
| 387 | 20250204 | 130000 | 22519241305 | 2195 | 2195 | 2200 | 2190 | 4634 |
| 388 | 20250204 | 125900 | 22509070515 | 2195 | 2200 | 2200 | 2185 | 10342 |
| 389 | 20250204 | 125800 | 22486385040 | 2200 | 2195 | 2200 | 2195 | 1120 |
| 390 | 20250204 | 125700 | 22483922540 | 2195 | 2195 | 2195 | 2195 | 662 |
| 391 | 20250204 | 125600 | 22482469450 | 2195 | 2195 | 2195 | 2190 | 2866 |
| 392 | 20250204 | 125500 | 22476181045 | 2190 | 2195 | 2195 | 2190 | 1739 |
| 393 | 20250204 | 125400 | 22472367310 | 2195 | 2190 | 2195 | 2185 | 1860 |
| 394 | 20250204 | 125300 | 22468299075 | 2190 | 2195 | 2195 | 2190 | 2115 |
| 395 | 20250204 | 125200 | 22463667030 | 2190 | 2195 | 2195 | 2190 | 4146 |
| 396 | 20250204 | 125100 | 22454586560 | 2195 | 2195 | 2195 | 2195 | 100 |
| 397 | 20250204 | 125000 | 22454367060 | 2195 | 2190 | 2195 | 2190 | 582 |
| 398 | 20250204 | 124900 | 22453089585 | 2195 | 2195 | 2195 | 2195 | 60 |
| 399 | 20250204 | 124800 | 22452957885 | 2200 | 2190 | 2200 | 2185 | 5377 |
| 400 | 20250204 | 124700 | 22441177235 | 2190 | 2190 | 2190 | 2190 | 21 |
| 401 | 20250204 | 124600 | 22441131245 | 2190 | 2195 | 2195 | 2190 | 2103 |
| 402 | 20250204 | 124500 | 22436515240 | 2190 | 2190 | 2200 | 2185 | 4016 |
| 403 | 20250204 | 124400 | 22427706940 | 2195 | 2195 | 2195 | 2185 | 3670 |
| 404 | 20250204 | 124300 | 22419666145 | 2195 | 2195 | 2195 | 2190 | 122 |
| 405 | 20250204 | 124200 | 22419398360 | 2195 | 2190 | 2195 | 2190 | 525 |
| 406 | 20250204 | 124100 | 22418246110 | 2190 | 2190 | 2195 | 2190 | 2015 |
| 407 | 20250204 | 124000 | 22413833225 | 2195 | 2195 | 2195 | 2190 | 1211 |
| 408 | 20250204 | 123900 | 22411176060 | 2190 | 2195 | 2195 | 2190 | 1881 |
| 409 | 20250204 | 123800 | 22407053095 | 2190 | 2185 | 2195 | 2185 | 9935 |
| 410 | 20250204 | 123700 | 22385344575 | 2185 | 2195 | 2195 | 2185 | 2671 |
| 411 | 20250204 | 123600 | 22379504265 | 2185 | 2190 | 2190 | 2185 | 22284 |
| 412 | 20250204 | 123500 | 22330809310 | 2190 | 2185 | 2190 | 2185 | 1337 |
| 413 | 20250204 | 123400 | 22327886655 | 2185 | 2185 | 2190 | 2185 | 635 |
| 414 | 20250204 | 123300 | 22326499110 | 2185 | 2185 | 2185 | 2185 | 99 |
| 415 | 20250204 | 123200 | 22326282795 | 2185 | 2185 | 2190 | 2185 | 2664 |
| 416 | 20250204 | 123100 | 22320461855 | 2190 | 2190 | 2190 | 2185 | 1165 |
| 417 | 20250204 | 123000 | 22317910520 | 2190 | 2185 | 2190 | 2185 | 1952 |
| 418 | 20250204 | 122900 | 22313644375 | 2190 | 2190 | 2190 | 2190 | 795 |
| 419 | 20250204 | 122800 | 22311903325 | 2185 | 2195 | 2195 | 2185 | 10869 |
| 420 | 20250204 | 122700 | 22288099900 | 2195 | 2190 | 2195 | 2190 | 4282 |
| 421 | 20250204 | 122600 | 22278700925 | 2190 | 2195 | 2195 | 2190 | 1233 |
| 422 | 20250204 | 122500 | 22275995655 | 2195 | 2195 | 2195 | 2190 | 147 |
| 423 | 20250204 | 122400 | 22275673610 | 2195 | 2190 | 2200 | 2190 | 4747 |
| 424 | 20250204 | 122300 | 22265265785 | 2195 | 2195 | 2200 | 2195 | 361 |
| 425 | 20250204 | 122200 | 22264473380 | 2195 | 2190 | 2195 | 2190 | 6026 |
| 426 | 20250204 | 122100 | 22251268275 | 2190 | 2185 | 2195 | 2185 | 5086 |
| 427 | 20250204 | 122000 | 22240129860 | 2185 | 2190 | 2190 | 2180 | 1317 |
| 428 | 20250204 | 121900 | 22237253930 | 2185 | 2185 | 2185 | 2185 | 1478 |
| 429 | 20250204 | 121800 | 22234024500 | 2185 | 2180 | 2190 | 2180 | 1805 |
| 430 | 20250204 | 121700 | 22230080940 | 2180 | 2185 | 2185 | 2180 | 2446 |
| 431 | 20250204 | 121600 | 22224744905 | 2180 | 2185 | 2185 | 2180 | 467 |
| 432 | 20250204 | 121500 | 22223726085 | 2180 | 2180 | 2185 | 2180 | 3792 |
| 433 | 20250204 | 121400 | 22215448370 | 2185 | 2185 | 2185 | 2180 | 6287 |
| 434 | 20250204 | 121300 | 22201723510 | 2185 | 2185 | 2190 | 2180 | 8009 |
| 435 | 20250204 | 121200 | 22184251780 | 2190 | 2190 | 2190 | 2180 | 12573 |
| 436 | 20250204 | 121100 | 22156837030 | 2195 | 2190 | 2195 | 2180 | 4667 |
| 437 | 20250204 | 121000 | 22146641540 | 2190 | 2190 | 2195 | 2185 | 2467 |
| 438 | 20250204 | 120900 | 22141239320 | 2190 | 2185 | 2190 | 2180 | 3805 |
| 439 | 20250204 | 120800 | 22132921155 | 2185 | 2190 | 2195 | 2185 | 650 |
| 440 | 20250204 | 120700 | 22131498660 | 2195 | 2185 | 2195 | 2185 | 5150 |
| 441 | 20250204 | 120600 | 22120212240 | 2190 | 2190 | 2190 | 2185 | 1338 |
| 442 | 20250204 | 120500 | 22117288680 | 2185 | 2185 | 2190 | 2180 | 8373 |
| 443 | 20250204 | 120400 | 22098982785 | 2185 | 2190 | 2190 | 2185 | 886 |
| 444 | 20250204 | 120300 | 22097044620 | 2190 | 2195 | 2195 | 2185 | 1920 |
| 445 | 20250204 | 120200 | 22092849380 | 2190 | 2195 | 2195 | 2185 | 1748 |
| 446 | 20250204 | 120100 | 22089021180 | 2195 | 2195 | 2195 | 2185 | 11860 |
| 447 | 20250204 | 120000 | 22063090530 | 2195 | 2190 | 2195 | 2190 | 621 |
| 448 | 20250204 | 115900 | 22061730525 | 2195 | 2195 | 2200 | 2195 | 3508 |
| 449 | 20250204 | 115800 | 22054013670 | 2200 | 2190 | 2200 | 2185 | 8969 |
| 450 | 20250204 | 115700 | 22034369530 | 2185 | 2195 | 2200 | 2185 | 13922 |
| 451 | 20250204 | 115600 | 22003870005 | 2200 | 2195 | 2200 | 2190 | 7225 |
| 452 | 20250204 | 115500 | 21988035200 | 2200 | 2200 | 2205 | 2195 | 3670 |
| 453 | 20250204 | 115400 | 21979962900 | 2205 | 2200 | 2205 | 2195 | 4628 |
| 454 | 20250204 | 115300 | 21969782545 | 2205 | 2195 | 2205 | 2195 | 3610 |
| 455 | 20250204 | 115200 | 21961842800 | 2195 | 2190 | 2200 | 2190 | 5349 |
| 456 | 20250204 | 115100 | 21950097060 | 2200 | 2195 | 2200 | 2190 | 7791 |
| 457 | 20250204 | 115000 | 21933017655 | 2195 | 2200 | 2200 | 2195 | 131 |
| 458 | 20250204 | 114900 | 21932730065 | 2195 | 2200 | 2200 | 2195 | 3115 |
| 459 | 20250204 | 114800 | 21925878530 | 2200 | 2205 | 2205 | 2200 | 1523 |
| 460 | 20250204 | 114700 | 21922524590 | 2200 | 2200 | 2200 | 2195 | 2077 |
| 461 | 20250204 | 114600 | 21917955355 | 2200 | 2195 | 2200 | 2195 | 746 |
| 462 | 20250204 | 114500 | 21916315485 | 2200 | 2200 | 2200 | 2195 | 3901 |
| 463 | 20250204 | 114400 | 21907733785 | 2195 | 2200 | 2200 | 2195 | 4911 |
| 464 | 20250204 | 114300 | 21896938640 | 2195 | 2190 | 2200 | 2190 | 7336 |
| 465 | 20250204 | 114200 | 21880853760 | 2195 | 2195 | 2195 | 2185 | 5337 |
| 466 | 20250204 | 114100 | 21869175345 | 2200 | 2190 | 2200 | 2190 | 1406 |
| 467 | 20250204 | 114000 | 21866091515 | 2190 | 2185 | 2195 | 2185 | 507 |
| 468 | 20250204 | 113900 | 21864980425 | 2185 | 2195 | 2195 | 2185 | 9369 |
| 469 | 20250204 | 113800 | 21844479465 | 2190 | 2200 | 2200 | 2190 | 2592 |
| 470 | 20250204 | 113700 | 21838790595 | 2195 | 2190 | 2200 | 2185 | 4135 |
| 471 | 20250204 | 113600 | 21829728750 | 2190 | 2190 | 2190 | 2185 | 19635 |
| 472 | 20250204 | 113500 | 21786793040 | 2190 | 2185 | 2195 | 2180 | 17412 |
| 473 | 20250204 | 113400 | 21748716010 | 2180 | 2205 | 2205 | 2180 | 67861 |
| 474 | 20250204 | 113300 | 21600130040 | 2200 | 2205 | 2205 | 2200 | 758 |
| 475 | 20250204 | 113200 | 21598460295 | 2200 | 2210 | 2210 | 2195 | 6212 |
| 476 | 20250204 | 113100 | 21584778300 | 2200 | 2205 | 2210 | 2195 | 18215 |
| 477 | 20250204 | 113000 | 21544699465 | 2195 | 2205 | 2210 | 2195 | 11523 |
| 478 | 20250204 | 112900 | 21519335825 | 2200 | 2205 | 2210 | 2200 | 11383 |
| 479 | 20250204 | 112800 | 21494289385 | 2205 | 2205 | 2205 | 2200 | 12728 |
| 480 | 20250204 | 112700 | 21466283785 | 2200 | 2205 | 2210 | 2200 | 3166 |
| 481 | 20250204 | 112600 | 21459303355 | 2205 | 2205 | 2205 | 2200 | 20769 |
| 482 | 20250204 | 112500 | 21413609715 | 2205 | 2200 | 2205 | 2200 | 5183 |
| 483 | 20250204 | 112400 | 21402206315 | 2200 | 2205 | 2210 | 2200 | 4738 |
| 484 | 20250204 | 112300 | 21391767860 | 2205 | 2205 | 2210 | 2195 | 76781 |
| 485 | 20250204 | 112200 | 21222846790 | 2210 | 2215 | 2215 | 2205 | 5927 |
| 486 | 20250204 | 112100 | 21209735370 | 2210 | 2205 | 2215 | 2200 | 17612 |
| 487 | 20250204 | 112000 | 21170881310 | 2215 | 2210 | 2215 | 2205 | 6071 |
| 488 | 20250204 | 111900 | 21157468720 | 2215 | 2220 | 2220 | 2205 | 35121 |
| 489 | 20250204 | 111800 | 21079835330 | 2220 | 2215 | 2220 | 2210 | 3647 |
| 490 | 20250204 | 111700 | 21071754535 | 2215 | 2205 | 2215 | 2205 | 14095 |
| 491 | 20250204 | 111600 | 21040623760 | 2205 | 2210 | 2215 | 2205 | 4738 |
| 492 | 20250204 | 111500 | 21030154705 | 2210 | 2210 | 2215 | 2205 | 16802 |
| 493 | 20250204 | 111400 | 20993078265 | 2205 | 2210 | 2210 | 2200 | 16642 |
| 494 | 20250204 | 111300 | 20956406090 | 2210 | 2200 | 2210 | 2195 | 38163 |
| 495 | 20250204 | 111200 | 20872361625 | 2200 | 2210 | 2210 | 2195 | 20654 |
| 496 | 20250204 | 111100 | 20826926765 | 2205 | 2205 | 2210 | 2200 | 34897 |
| 497 | 20250204 | 111000 | 20750113590 | 2205 | 2210 | 2220 | 2200 | 77563 |
| 498 | 20250204 | 110900 | 20578871470 | 2210 | 2215 | 2220 | 2210 | 13875 |
| 499 | 20250204 | 110800 | 20548164480 | 2215 | 2215 | 2215 | 2205 | 62821 |
| 500 | 20250204 | 110700 | 20409317070 | 2210 | 2215 | 2215 | 2200 | 88460 |
| 501 | 20250204 | 110600 | 20214111360 | 2210 | 2230 | 2235 | 2210 | 53582 |
| 502 | 20250204 | 110500 | 20095013945 | 2230 | 2235 | 2240 | 2225 | 14069 |
| 503 | 20250204 | 110400 | 20063623925 | 2230 | 2250 | 2250 | 2225 | 19282 |
| 504 | 20250204 | 110300 | 20020433360 | 2250 | 2240 | 2250 | 2240 | 10496 |
| 505 | 20250204 | 110200 | 19996853415 | 2240 | 2235 | 2245 | 2235 | 7989 |
| 506 | 20250204 | 110100 | 19978982440 | 2235 | 2235 | 2240 | 2225 | 11407 |
| 507 | 20250204 | 110000 | 19953493995 | 2230 | 2225 | 2245 | 2220 | 16458 |
| 508 | 20250204 | 105900 | 19916778630 | 2225 | 2225 | 2230 | 2220 | 21080 |
| 509 | 20250204 | 105800 | 19869926940 | 2225 | 2240 | 2240 | 2225 | 14105 |
| 510 | 20250204 | 105700 | 19838444425 | 2240 | 2230 | 2240 | 2225 | 9092 |
| 511 | 20250204 | 105600 | 19818127110 | 2230 | 2240 | 2240 | 2215 | 23399 |
| 512 | 20250204 | 105500 | 19766076640 | 2240 | 2245 | 2245 | 2235 | 18311 |
| 513 | 20250204 | 105400 | 19725051360 | 2245 | 2235 | 2245 | 2220 | 24838 |
| 514 | 20250204 | 105300 | 19669610760 | 2235 | 2235 | 2245 | 2230 | 13865 |
| 515 | 20250204 | 105200 | 19638595740 | 2235 | 2230 | 2235 | 2215 | 32657 |
| 516 | 20250204 | 105100 | 19565946235 | 2230 | 2245 | 2250 | 2215 | 67948 |
| 517 | 20250204 | 105000 | 19414226880 | 2240 | 2245 | 2250 | 2235 | 33016 |
| 518 | 20250204 | 104900 | 19340137565 | 2240 | 2230 | 2240 | 2215 | 110068 |
| 519 | 20250204 | 104800 | 19094960405 | 2230 | 2240 | 2245 | 2230 | 76362 |
| 520 | 20250204 | 104700 | 18924185515 | 2240 | 2280 | 2280 | 2220 | 222620 |
| 521 | 20250204 | 104600 | 18424144860 | 2270 | 2305 | 2305 | 2260 | 126346 |
| 522 | 20250204 | 104500 | 18136301085 | 2305 | 2300 | 2305 | 2285 | 44389 |
| 523 | 20250204 | 104400 | 18034368780 | 2295 | 2290 | 2300 | 2280 | 49138 |
| 524 | 20250204 | 104300 | 17922049815 | 2290 | 2280 | 2290 | 2275 | 68124 |
| 525 | 20250204 | 104200 | 17766601330 | 2275 | 2315 | 2320 | 2265 | 214676 |
| 526 | 20250204 | 104100 | 17276892525 | 2305 | 2315 | 2325 | 2295 | 105688 |
| 527 | 20250204 | 104000 | 17033251665 | 2315 | 2315 | 2330 | 2310 | 92010 |
| 528 | 20250204 | 103900 | 16819590895 | 2315 | 2305 | 2330 | 2300 | 115070 |
| 529 | 20250204 | 103800 | 16552912300 | 2305 | 2295 | 2310 | 2295 | 98831 |
| 530 | 20250204 | 103700 | 16325354030 | 2300 | 2325 | 2325 | 2290 | 242664 |
| 531 | 20250204 | 103600 | 15765907640 | 2320 | 2360 | 2365 | 2310 | 222166 |
| 532 | 20250204 | 103500 | 15247469430 | 2365 | 2350 | 2390 | 2345 | 146185 |
| 533 | 20250204 | 103400 | 14901350330 | 2350 | 2360 | 2370 | 2335 | 152343 |
| 534 | 20250204 | 103300 | 14543348185 | 2365 | 2370 | 2385 | 2345 | 136826 |
| 535 | 20250204 | 103200 | 14220278270 | 2370 | 2380 | 2400 | 2355 | 224671 |
| 536 | 20250204 | 103100 | 13687839705 | 2385 | 2405 | 2415 | 2375 | 171117 |
| 537 | 20250204 | 103000 | 13277912830 | 2410 | 2390 | 2435 | 2390 | 214819 |
| 538 | 20250204 | 102900 | 12760774010 | 2395 | 2435 | 2440 | 2380 | 505556 |
| 539 | 20250204 | 102800 | 11546988745 | 2435 | 2420 | 2450 | 2410 | 282638 |
| 540 | 20250204 | 102700 | 10859612665 | 2415 | 2430 | 2465 | 2400 | 477692 |
| 541 | 20250204 | 102600 | 9699760245 | 2430 | 2405 | 2445 | 2400 | 580658 |
| 542 | 20250204 | 102500 | 8290176075 | 2405 | 2345 | 2450 | 2330 | 1008338 |
| 543 | 20250204 | 102400 | 5866688055 | 2345 | 2360 | 2360 | 2330 | 346306 |
| 544 | 20250204 | 102300 | 5054555795 | 2355 | 2350 | 2380 | 2325 | 984379 |
| 545 | 20250204 | 102200 | 2743990650 | 2285 | 2285 | 2285 | 2285 | 0 |
| 546 | 20250204 | 102100 | 2743990650 | 2285 | 2180 | 2285 | 2180 | 460380 |
| 547 | 20250204 | 102000 | 1714878515 | 2190 | 2190 | 2190 | 2180 | 3711 |
| 548 | 20250204 | 101900 | 1706756540 | 2190 | 2185 | 2190 | 2180 | 11210 |
| 549 | 20250204 | 101800 | 1682253175 | 2185 | 2180 | 2195 | 2175 | 23038 |
| 550 | 20250204 | 101700 | 1631920065 | 2180 | 2195 | 2195 | 2165 | 44237 |
| 551 | 20250204 | 101600 | 1535335195 | 2185 | 2175 | 2230 | 2175 | 233509 |
| 552 | 20250204 | 101500 | 1022018480 | 2175 | 2165 | 2180 | 2165 | 2915 |
| 553 | 20250204 | 101400 | 1015689130 | 2160 | 2155 | 2185 | 2155 | 85778 |
| 554 | 20250204 | 101300 | 829420805 | 2155 | 2140 | 2155 | 2140 | 6599 |
| 555 | 20250204 | 101200 | 815227305 | 2140 | 2140 | 2150 | 2135 | 2631 |
| 556 | 20250204 | 101100 | 809595855 | 2140 | 2140 | 2150 | 2140 | 3490 |
| 557 | 20250204 | 101000 | 802120405 | 2140 | 2160 | 2160 | 2140 | 17315 |
| 558 | 20250204 | 100900 | 764938225 | 2160 | 2160 | 2165 | 2150 | 11020 |
| 559 | 20250204 | 100800 | 741102345 | 2165 | 2150 | 2165 | 2150 | 50232 |
| 560 | 20250204 | 100700 | 632518065 | 2155 | 2145 | 2155 | 2140 | 5727 |
| 561 | 20250204 | 100600 | 620178900 | 2150 | 2140 | 2150 | 2135 | 1511 |
| 562 | 20250204 | 100500 | 616943400 | 2150 | 2155 | 2155 | 2150 | 569 |
| 563 | 20250204 | 100400 | 615719295 | 2155 | 2140 | 2155 | 2130 | 22373 |
| 564 | 20250204 | 100300 | 567627600 | 2140 | 2135 | 2140 | 2135 | 33 |
| 565 | 20250204 | 100200 | 567557080 | 2135 | 2140 | 2145 | 2135 | 1918 |
| 566 | 20250204 | 100100 | 563452950 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 567 | 20250204 | 100000 | 561312950 | 2145 | 2140 | 2145 | 2140 | 31 |
| 568 | 20250204 | 095900 | 561246510 | 2140 | 2140 | 2140 | 2140 | 720 |
| 569 | 20250204 | 095800 | 559705710 | 2145 | 2140 | 2145 | 2130 | 9714 |
| 570 | 20250204 | 095700 | 538981165 | 2140 | 2155 | 2155 | 2140 | 5577 |
| 571 | 20250204 | 095600 | 526983975 | 2155 | 2150 | 2155 | 2145 | 3763 |
| 572 | 20250204 | 095500 | 518896360 | 2150 | 2160 | 2160 | 2150 | 2495 |
| 573 | 20250204 | 095400 | 513530585 | 2160 | 2155 | 2160 | 2150 | 9330 |
| 574 | 20250204 | 095300 | 493427905 | 2155 | 2145 | 2155 | 2140 | 21614 |
| 575 | 20250204 | 095200 | 446890410 | 2150 | 2150 | 2150 | 2145 | 5492 |
| 576 | 20250204 | 095100 | 435090440 | 2150 | 2150 | 2150 | 2140 | 3028 |
| 577 | 20250204 | 095000 | 428597270 | 2150 | 2140 | 2150 | 2140 | 10001 |
| 578 | 20250204 | 094900 | 407102805 | 2140 | 2140 | 2140 | 2135 | 1151 |
| 579 | 20250204 | 094800 | 404640110 | 2140 | 2130 | 2140 | 2125 | 2761 |
| 580 | 20250204 | 094700 | 398758225 | 2130 | 2140 | 2140 | 2130 | 1336 |
| 581 | 20250204 | 094600 | 395910245 | 2140 | 2150 | 2150 | 2140 | 23290 |
| 582 | 20250204 | 094500 | 346009690 | 2150 | 2145 | 2150 | 2145 | 3023 |
| 583 | 20250204 | 094400 | 339518200 | 2150 | 2150 | 2150 | 2145 | 848 |
| 584 | 20250204 | 094300 | 337696720 | 2145 | 2155 | 2155 | 2140 | 7199 |
| 585 | 20250204 | 094200 | 322240225 | 2155 | 2145 | 2160 | 2140 | 8680 |
| 586 | 20250204 | 094100 | 303535295 | 2140 | 2130 | 2155 | 2125 | 32805 |
| 587 | 20250204 | 094000 | 233281175 | 2140 | 2140 | 2140 | 2130 | 12 |
| 588 | 20250204 | 093900 | 233255595 | 2135 | 2130 | 2135 | 2130 | 3727 |
| 589 | 20250204 | 093800 | 225298970 | 2130 | 2130 | 2130 | 2130 | 1300 |
| 590 | 20250204 | 093700 | 222529970 | 2130 | 2130 | 2130 | 2130 | 370 |
| 591 | 20250204 | 093600 | 221741870 | 2130 | 2135 | 2140 | 2130 | 5205 |
| 592 | 20250204 | 093500 | 210630210 | 2140 | 2140 | 2140 | 2130 | 1734 |
| 593 | 20250204 | 093400 | 206925550 | 2135 | 2145 | 2150 | 2135 | 16853 |
| 594 | 20250204 | 093300 | 170842375 | 2145 | 2135 | 2145 | 2135 | 5338 |
| 595 | 20250204 | 093200 | 159423770 | 2135 | 2130 | 2135 | 2125 | 4479 |
| 596 | 20250204 | 093100 | 149877385 | 2130 | 2130 | 2130 | 2125 | 1721 |
| 597 | 20250204 | 093000 | 146212420 | 2120 | 2130 | 2130 | 2120 | 510 |
| 598 | 20250204 | 092900 | 145126220 | 2130 | 2125 | 2130 | 2120 | 1104 |
| 599 | 20250204 | 092800 | 142776935 | 2125 | 2130 | 2130 | 2125 | 2682 |
| 600 | 20250204 | 092700 | 137077640 | 2130 | 2130 | 2130 | 2120 | 1588 |
| 601 | 20250204 | 092600 | 133698355 | 2130 | 2125 | 2130 | 2125 | 1874 |
| 602 | 20250204 | 092500 | 129715275 | 2125 | 2120 | 2125 | 2120 | 4695 |
| 603 | 20250204 | 092400 | 119756170 | 2120 | 2120 | 2120 | 2120 | 2085 |
| 604 | 20250204 | 092300 | 115335970 | 2120 | 2120 | 2120 | 2115 | 5894 |
| 605 | 20250204 | 092200 | 102849810 | 2120 | 2120 | 2120 | 2115 | 1555 |
| 606 | 20250204 | 092100 | 99558380 | 2115 | 2110 | 2115 | 2110 | 19919 |
| 607 | 20250204 | 092000 | 57451770 | 2110 | 2110 | 2110 | 2110 | 6883 |
| 608 | 20250204 | 091900 | 42928640 | 2110 | 2115 | 2115 | 2105 | 2330 |
| 609 | 20250204 | 091800 | 38022060 | 2110 | 2115 | 2115 | 2110 | 102 |
| 610 | 20250204 | 091700 | 37806335 | 2115 | 2115 | 2115 | 2110 | 871 |
| 611 | 20250204 | 091600 | 35968505 | 2115 | 2105 | 2115 | 2105 | 156 |
| 612 | 20250204 | 091500 | 35639345 | 2105 | 2105 | 2105 | 2105 | 193 |
| 613 | 20250204 | 091400 | 35233080 | 2110 | 2110 | 2110 | 2110 | 233 |
| 614 | 20250204 | 091300 | 34741450 | 2110 | 2110 | 2110 | 2110 | 7 |
| 615 | 20250204 | 091200 | 34726680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 616 | 20250204 | 091100 | 34726680 | 2110 | 2110 | 2110 | 2110 | 1040 |
| 617 | 20250204 | 091000 | 32532280 | 2110 | 2110 | 2110 | 2110 | 110 |
| 618 | 20250204 | 090900 | 32300180 | 2110 | 2115 | 2120 | 2110 | 41 |
| 619 | 20250204 | 090800 | 32213650 | 2120 | 2120 | 2120 | 2115 | 65 |
| 620 | 20250204 | 090700 | 32076165 | 2115 | 2120 | 2120 | 2115 | 2009 |
| 621 | 20250204 | 090600 | 27824430 | 2125 | 2110 | 2125 | 2110 | 3947 |
| 622 | 20250204 | 090500 | 19469425 | 2115 | 2110 | 2115 | 2090 | 856 |
| 623 | 20250204 | 090400 | 17669875 | 2110 | 2115 | 2115 | 2110 | 1168 |
| 624 | 20250204 | 090300 | 15200130 | 2115 | 2115 | 2115 | 2115 | 1545 |
| 625 | 20250204 | 090200 | 11932455 | 2115 | 2110 | 2115 | 2110 | 1922 |
| 626 | 20250204 | 090100 | 7875770 | 2110 | 2105 | 2110 | 2105 | 2174 |
| 627 | 20250204 | 090000 | 3297810 | 2105 | 2080 | 2105 | 2080 | 1197 |