31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 18149 |
| 3 | 20250226 | 192700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20250226 | 192600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20250226 | 192500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20250226 | 192400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20250226 | 192300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20250226 | 192200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20250226 | 192100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20250226 | 192000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20250226 | 191900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20250226 | 191800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20250226 | 191700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20250226 | 191600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20250226 | 191500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20250226 | 191400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20250226 | 191300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20250226 | 191200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20250226 | 191100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20250226 | 191000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20250226 | 190900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20250226 | 190800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20250226 | 190700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20250226 | 190600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20250226 | 190500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20250226 | 190400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20250226 | 190300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20250226 | 190200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20250226 | 190100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20250226 | 190000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20250226 | 185900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20250226 | 185800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 18149 |
| 33 | 20250226 | 185700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20250226 | 185600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20250226 | 185500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20250226 | 185400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20250226 | 185300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20250226 | 185200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20250226 | 185100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20250226 | 185000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20250226 | 184900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20250226 | 184800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20250226 | 184700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20250226 | 184600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20250226 | 184500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20250226 | 184400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20250226 | 184300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20250226 | 184200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20250226 | 184100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20250226 | 184000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20250226 | 183900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20250226 | 183800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20250226 | 183700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20250226 | 183600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20250226 | 183500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20250226 | 183400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20250226 | 183300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20250226 | 183200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20250226 | 183100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20250226 | 183000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20250226 | 182900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20250226 | 182800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 18149 |
| 63 | 20250226 | 182700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20250226 | 182600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20250226 | 182500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20250226 | 182400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20250226 | 182300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20250226 | 182200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20250226 | 182100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20250226 | 182000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20250226 | 181900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20250226 | 181800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20250226 | 181700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20250226 | 181600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20250226 | 181500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20250226 | 181400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20250226 | 181300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20250226 | 181200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20250226 | 181100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20250226 | 181000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20250226 | 180900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20250226 | 180800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20250226 | 180700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20250226 | 180600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20250226 | 180500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20250226 | 180400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20250226 | 180300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20250226 | 180200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20250226 | 180100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20250226 | 180000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20250226 | 175900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20250226 | 175800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 18149 |
| 93 | 20250226 | 175700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20250226 | 175600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20250226 | 175500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20250226 | 175400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20250226 | 175300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20250226 | 175200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20250226 | 175100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20250226 | 175000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20250226 | 174900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20250226 | 174800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20250226 | 174700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20250226 | 174600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20250226 | 174500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20250226 | 174400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20250226 | 174300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20250226 | 174200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20250226 | 174100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20250226 | 174000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20250226 | 173900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20250226 | 173800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20250226 | 173700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20250226 | 173600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20250226 | 173500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20250226 | 173400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20250226 | 173300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20250226 | 173200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20250226 | 173100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20250226 | 173000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20250226 | 172900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20250226 | 172800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 18149 |
| 123 | 20250226 | 172700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20250226 | 172600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20250226 | 172500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20250226 | 172400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20250226 | 172300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20250226 | 172200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20250226 | 172100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20250226 | 172000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20250226 | 171900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20250226 | 171800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20250226 | 171700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20250226 | 171600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20250226 | 171500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20250226 | 171400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20250226 | 171300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20250226 | 171200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20250226 | 171100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20250226 | 171000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20250226 | 170900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20250226 | 170800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20250226 | 170700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20250226 | 170600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20250226 | 170500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20250226 | 170400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20250226 | 170300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20250226 | 170200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20250226 | 170100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20250226 | 170000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20250226 | 165900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20250226 | 165800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 18149 |
| 153 | 20250226 | 165700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20250226 | 165600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20250226 | 165500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20250226 | 165400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20250226 | 165300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20250226 | 165200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20250226 | 165100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20250226 | 165000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20250226 | 164900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20250226 | 164800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20250226 | 164700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20250226 | 164600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20250226 | 164500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20250226 | 164400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20250226 | 164300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20250226 | 164200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20250226 | 164100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20250226 | 164000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20250226 | 163900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20250226 | 163800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20250226 | 163700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20250226 | 163600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20250226 | 163500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20250226 | 163400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20250226 | 163300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20250226 | 163200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20250226 | 163100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20250226 | 163000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20250226 | 162900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20250226 | 162800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 18149 |
| 183 | 20250226 | 162700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20250226 | 162600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20250226 | 162500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20250226 | 162400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20250226 | 162300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20250226 | 162200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20250226 | 162100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20250226 | 162000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20250226 | 161900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20250226 | 161800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20250226 | 161700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20250226 | 161600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20250226 | 161500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20250226 | 161400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20250226 | 161300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20250226 | 161200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20250226 | 161100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20250226 | 161000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20250226 | 160900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20250226 | 160800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20250226 | 160700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20250226 | 160600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20250226 | 160500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20250226 | 160400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20250226 | 160300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20250226 | 160200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20250226 | 160100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20250226 | 160000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20250226 | 155900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20250226 | 155800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 18149 |
| 213 | 20250226 | 155700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20250226 | 155600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20250226 | 155500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20250226 | 155400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20250226 | 155300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20250226 | 155200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20250226 | 155100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20250226 | 155000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20250226 | 154900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20250226 | 154800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20250226 | 154700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20250226 | 154600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20250226 | 154500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20250226 | 154400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20250226 | 154300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20250226 | 154200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20250226 | 154100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20250226 | 154000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20250226 | 153900 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20250226 | 153800 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20250226 | 153700 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20250226 | 153600 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20250226 | 153500 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20250226 | 153400 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20250226 | 153300 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20250226 | 153200 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20250226 | 153100 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20250226 | 153000 | 4293433105 | 2140 | 2140 | 2140 | 2140 | 18149 |
| 241 | 20250226 | 152900 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 242 | 20250226 | 152800 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 243 | 20250226 | 152700 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 244 | 20250226 | 152600 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 245 | 20250226 | 152500 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 246 | 20250226 | 152400 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 247 | 20250226 | 152300 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 248 | 20250226 | 152200 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 249 | 20250226 | 152100 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 250 | 20250226 | 152000 | 4254594245 | 2135 | 2135 | 2135 | 2135 | 0 |
| 251 | 20250226 | 151900 | 4254594245 | 2135 | 2135 | 2135 | 2125 | 11233 |
| 252 | 20250226 | 151800 | 4230723550 | 2125 | 2125 | 2135 | 2125 | 2350 |
| 253 | 20250226 | 151700 | 4225727430 | 2125 | 2130 | 2130 | 2125 | 4584 |
| 254 | 20250226 | 151600 | 4215975145 | 2130 | 2125 | 2130 | 2125 | 2209 |
| 255 | 20250226 | 151500 | 4211276180 | 2125 | 2130 | 2130 | 2125 | 2709 |
| 256 | 20250226 | 151400 | 4205517125 | 2130 | 2125 | 2130 | 2125 | 3668 |
| 257 | 20250226 | 151300 | 4197710355 | 2125 | 2125 | 2125 | 2125 | 2889 |
| 258 | 20250226 | 151200 | 4191571230 | 2125 | 2125 | 2125 | 2125 | 152 |
| 259 | 20250226 | 151100 | 4191248230 | 2125 | 2120 | 2125 | 2120 | 946 |
| 260 | 20250226 | 151000 | 4189242705 | 2120 | 2115 | 2120 | 2115 | 208 |
| 261 | 20250226 | 150900 | 4188802775 | 2115 | 2120 | 2120 | 2115 | 2171 |
| 262 | 20250226 | 150800 | 4184202745 | 2120 | 2120 | 2120 | 2115 | 6806 |
| 263 | 20250226 | 150700 | 4169775525 | 2120 | 2120 | 2120 | 2115 | 762 |
| 264 | 20250226 | 150600 | 4168162085 | 2120 | 2120 | 2120 | 2115 | 1101 |
| 265 | 20250226 | 150500 | 4165830665 | 2120 | 2115 | 2120 | 2115 | 1380 |
| 266 | 20250226 | 150400 | 4162911960 | 2120 | 2120 | 2120 | 2120 | 31 |
| 267 | 20250226 | 150300 | 4162846240 | 2115 | 2120 | 2120 | 2115 | 700 |
| 268 | 20250226 | 150200 | 4161365650 | 2115 | 2120 | 2120 | 2115 | 2945 |
| 269 | 20250226 | 150100 | 4155136965 | 2115 | 2115 | 2115 | 2115 | 92 |
| 270 | 20250226 | 150000 | 4154942385 | 2115 | 2115 | 2120 | 2115 | 1237 |
| 271 | 20250226 | 145900 | 4152326125 | 2120 | 2120 | 2120 | 2120 | 1 |
| 272 | 20250226 | 145800 | 4152324005 | 2115 | 2115 | 2115 | 2115 | 2 |
| 273 | 20250226 | 145700 | 4152319775 | 2120 | 2120 | 2120 | 2115 | 191 |
| 274 | 20250226 | 145600 | 4151915110 | 2120 | 2120 | 2120 | 2120 | 314 |
| 275 | 20250226 | 145500 | 4151249430 | 2120 | 2115 | 2120 | 2110 | 1896 |
| 276 | 20250226 | 145400 | 4147240680 | 2115 | 2110 | 2115 | 2110 | 352 |
| 277 | 20250226 | 145300 | 4146497950 | 2115 | 2110 | 2115 | 2110 | 1718 |
| 278 | 20250226 | 145200 | 4142872905 | 2110 | 2110 | 2110 | 2110 | 300 |
| 279 | 20250226 | 145100 | 4142239905 | 2115 | 2110 | 2115 | 2110 | 297 |
| 280 | 20250226 | 145000 | 4141613110 | 2110 | 2110 | 2110 | 2110 | 1 |
| 281 | 20250226 | 144900 | 4141611000 | 2110 | 2110 | 2110 | 2110 | 7499 |
| 282 | 20250226 | 144800 | 4125788110 | 2110 | 2115 | 2115 | 2110 | 3243 |
| 283 | 20250226 | 144700 | 4118929270 | 2120 | 2115 | 2120 | 2115 | 1563 |
| 284 | 20250226 | 144600 | 4115623500 | 2115 | 2115 | 2115 | 2115 | 2000 |
| 285 | 20250226 | 144500 | 4111393500 | 2110 | 2105 | 2115 | 2105 | 491 |
| 286 | 20250226 | 144400 | 4110356995 | 2105 | 2110 | 2115 | 2105 | 6385 |
| 287 | 20250226 | 144300 | 4096910710 | 2110 | 2110 | 2110 | 2105 | 5704 |
| 288 | 20250226 | 144200 | 4084898835 | 2110 | 2115 | 2115 | 2110 | 1309 |
| 289 | 20250226 | 144100 | 4082136445 | 2110 | 2115 | 2115 | 2110 | 736 |
| 290 | 20250226 | 144000 | 4080581455 | 2115 | 2110 | 2115 | 2110 | 11981 |
| 291 | 20250226 | 143900 | 4055301440 | 2110 | 2115 | 2115 | 2110 | 2747 |
| 292 | 20250226 | 143800 | 4049492780 | 2115 | 2120 | 2120 | 2115 | 3740 |
| 293 | 20250226 | 143700 | 4041564985 | 2120 | 2120 | 2125 | 2120 | 507 |
| 294 | 20250226 | 143600 | 4040489765 | 2115 | 2115 | 2115 | 2110 | 4450 |
| 295 | 20250226 | 143500 | 4031079540 | 2115 | 2120 | 2120 | 2115 | 317 |
| 296 | 20250226 | 143400 | 4030409035 | 2120 | 2120 | 2120 | 2120 | 1 |
| 297 | 20250226 | 143300 | 4030406915 | 2115 | 2120 | 2120 | 2115 | 7170 |
| 298 | 20250226 | 143200 | 4015222435 | 2115 | 2115 | 2115 | 2115 | 1636 |
| 299 | 20250226 | 143100 | 4011762295 | 2115 | 2120 | 2120 | 2115 | 328 |
| 300 | 20250226 | 143000 | 4011068325 | 2120 | 2115 | 2120 | 2110 | 1790 |
| 301 | 20250226 | 142900 | 4007282430 | 2115 | 2115 | 2120 | 2115 | 360 |
| 302 | 20250226 | 142800 | 4006520945 | 2110 | 2110 | 2115 | 2110 | 7606 |
| 303 | 20250226 | 142700 | 3990468255 | 2115 | 2115 | 2120 | 2115 | 2907 |
| 304 | 20250226 | 142600 | 3984319445 | 2120 | 2120 | 2120 | 2115 | 1900 |
| 305 | 20250226 | 142500 | 3980300680 | 2120 | 2115 | 2120 | 2115 | 21 |
| 306 | 20250226 | 142400 | 3980256165 | 2115 | 2115 | 2115 | 2110 | 2441 |
| 307 | 20250226 | 142300 | 3975101350 | 2115 | 2110 | 2120 | 2110 | 403 |
| 308 | 20250226 | 142200 | 3974248275 | 2110 | 2120 | 2120 | 2110 | 7990 |
| 309 | 20250226 | 142100 | 3957374355 | 2120 | 2120 | 2120 | 2115 | 3568 |
| 310 | 20250226 | 142000 | 3949811970 | 2120 | 2110 | 2120 | 2105 | 10097 |
| 311 | 20250226 | 141900 | 3928504180 | 2115 | 2110 | 2115 | 2110 | 14424 |
| 312 | 20250226 | 141800 | 3898064125 | 2115 | 2115 | 2115 | 2115 | 2260 |
| 313 | 20250226 | 141700 | 3893284225 | 2115 | 2125 | 2125 | 2115 | 2477 |
| 314 | 20250226 | 141600 | 3888032635 | 2120 | 2115 | 2125 | 2110 | 4232 |
| 315 | 20250226 | 141500 | 3879064845 | 2115 | 2115 | 2120 | 2115 | 4170 |
| 316 | 20250226 | 141400 | 3870243630 | 2115 | 2120 | 2125 | 2110 | 2953 |
| 317 | 20250226 | 141300 | 3863998480 | 2120 | 2110 | 2125 | 2110 | 10687 |
| 318 | 20250226 | 141200 | 3841419480 | 2110 | 2135 | 2135 | 2110 | 19305 |
| 319 | 20250226 | 141100 | 3800539270 | 2130 | 2130 | 2135 | 2130 | 2173 |
| 320 | 20250226 | 141000 | 3795910765 | 2135 | 2130 | 2135 | 2130 | 1090 |
| 321 | 20250226 | 140900 | 3793589050 | 2130 | 2130 | 2130 | 2115 | 35878 |
| 322 | 20250226 | 140800 | 3717481215 | 2130 | 2135 | 2135 | 2120 | 10283 |
| 323 | 20250226 | 140700 | 3695649605 | 2135 | 2135 | 2140 | 2120 | 19117 |
| 324 | 20250226 | 140600 | 3654994695 | 2135 | 2140 | 2145 | 2130 | 11566 |
| 325 | 20250226 | 140500 | 3630334385 | 2145 | 2145 | 2145 | 2140 | 5358 |
| 326 | 20250226 | 140400 | 3618865465 | 2145 | 2135 | 2145 | 2135 | 2469 |
| 327 | 20250226 | 140300 | 3613588725 | 2135 | 2140 | 2150 | 2135 | 4604 |
| 328 | 20250226 | 140200 | 3603732440 | 2140 | 2145 | 2145 | 2135 | 7167 |
| 329 | 20250226 | 140100 | 3588418160 | 2140 | 2150 | 2150 | 2140 | 13851 |
| 330 | 20250226 | 140000 | 3558736155 | 2150 | 2155 | 2155 | 2145 | 3868 |
| 331 | 20250226 | 135900 | 3550416680 | 2155 | 2145 | 2155 | 2135 | 20592 |
| 332 | 20250226 | 135800 | 3506325030 | 2145 | 2160 | 2160 | 2140 | 28222 |
| 333 | 20250226 | 135700 | 3445723225 | 2160 | 2165 | 2165 | 2150 | 13437 |
| 334 | 20250226 | 135600 | 3416734720 | 2160 | 2170 | 2170 | 2160 | 5488 |
| 335 | 20250226 | 135500 | 3404871300 | 2160 | 2155 | 2170 | 2150 | 5317 |
| 336 | 20250226 | 135400 | 3393380660 | 2155 | 2170 | 2170 | 2150 | 34800 |
| 337 | 20250226 | 135300 | 3318297590 | 2170 | 2165 | 2175 | 2165 | 4685 |
| 338 | 20250226 | 135200 | 3308133980 | 2175 | 2170 | 2175 | 2160 | 14315 |
| 339 | 20250226 | 135100 | 3277153015 | 2170 | 2165 | 2180 | 2160 | 14284 |
| 340 | 20250226 | 135000 | 3246172955 | 2165 | 2180 | 2185 | 2155 | 30131 |
| 341 | 20250226 | 134900 | 3180837795 | 2175 | 2185 | 2190 | 2160 | 85986 |
| 342 | 20250226 | 134800 | 2993902755 | 2185 | 2220 | 2220 | 2180 | 196858 |
| 343 | 20250226 | 134700 | 2561165930 | 2215 | 2245 | 2250 | 2185 | 320395 |
| 344 | 20250226 | 134600 | 1850149205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 345 | 20250226 | 134500 | 1850149205 | 2315 | 2195 | 2315 | 2195 | 311614 |
| 346 | 20250226 | 134400 | 1144436975 | 2190 | 2190 | 2190 | 2190 | 1906 |
| 347 | 20250226 | 134300 | 1140262835 | 2180 | 2180 | 2180 | 2180 | 1464 |
| 348 | 20250226 | 134200 | 1137071315 | 2180 | 2180 | 2190 | 2180 | 139 |
| 349 | 20250226 | 134100 | 1136767995 | 2190 | 2185 | 2190 | 2180 | 615 |
| 350 | 20250226 | 134000 | 1135424630 | 2175 | 2180 | 2180 | 2175 | 2760 |
| 351 | 20250226 | 133900 | 1129410195 | 2180 | 2195 | 2195 | 2180 | 4071 |
| 352 | 20250226 | 133800 | 1120504525 | 2195 | 2195 | 2195 | 2190 | 1719 |
| 353 | 20250226 | 133700 | 1116731325 | 2195 | 2200 | 2205 | 2195 | 2981 |
| 354 | 20250226 | 133600 | 1110174250 | 2205 | 2200 | 2215 | 2200 | 15029 |
| 355 | 20250226 | 133500 | 1077031570 | 2200 | 2185 | 2220 | 2185 | 27684 |
| 356 | 20250226 | 133400 | 1016010575 | 2180 | 2185 | 2185 | 2180 | 2560 |
| 357 | 20250226 | 133300 | 1010422985 | 2185 | 2180 | 2185 | 2175 | 4512 |
| 358 | 20250226 | 133200 | 1000582385 | 2180 | 2185 | 2195 | 2180 | 5302 |
| 359 | 20250226 | 133100 | 988995985 | 2190 | 2185 | 2205 | 2180 | 11419 |
| 360 | 20250226 | 133000 | 963924590 | 2185 | 2210 | 2210 | 2175 | 36299 |
| 361 | 20250226 | 132900 | 884295715 | 2205 | 2170 | 2225 | 2170 | 121452 |
| 362 | 20250226 | 132800 | 617127655 | 2160 | 2160 | 2160 | 2160 | 1 |
| 363 | 20250226 | 132700 | 617125495 | 2155 | 2160 | 2170 | 2155 | 10202 |
| 364 | 20250226 | 132600 | 595004915 | 2155 | 2150 | 2155 | 2150 | 1479 |
| 365 | 20250226 | 132500 | 591822565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 366 | 20250226 | 132400 | 591822565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 367 | 20250226 | 132300 | 591822565 | 2150 | 2155 | 2155 | 2150 | 48 |
| 368 | 20250226 | 132200 | 591719140 | 2155 | 2155 | 2155 | 2155 | 46 |
| 369 | 20250226 | 132100 | 591620010 | 2155 | 2170 | 2170 | 2155 | 10885 |
| 370 | 20250226 | 132000 | 568150080 | 2175 | 2175 | 2180 | 2170 | 1006 |
| 371 | 20250226 | 131900 | 565959660 | 2175 | 2155 | 2175 | 2155 | 8518 |
| 372 | 20250226 | 131800 | 547498210 | 2155 | 2155 | 2155 | 2155 | 32 |
| 373 | 20250226 | 131700 | 547429250 | 2160 | 2160 | 2160 | 2155 | 749 |
| 374 | 20250226 | 131600 | 545812920 | 2155 | 2155 | 2160 | 2155 | 304 |
| 375 | 20250226 | 131500 | 545157700 | 2155 | 2160 | 2160 | 2155 | 3882 |
| 376 | 20250226 | 131400 | 536791700 | 2160 | 2160 | 2160 | 2160 | 442 |
| 377 | 20250226 | 131300 | 535836980 | 2160 | 2170 | 2170 | 2160 | 4004 |
| 378 | 20250226 | 131200 | 527186315 | 2170 | 2170 | 2170 | 2170 | 3584 |
| 379 | 20250226 | 131100 | 519409035 | 2170 | 2175 | 2175 | 2170 | 594 |
| 380 | 20250226 | 131000 | 518118645 | 2175 | 2155 | 2175 | 2155 | 25732 |
| 381 | 20250226 | 130900 | 462293045 | 2155 | 2155 | 2155 | 2155 | 2390 |
| 382 | 20250226 | 130800 | 457142595 | 2160 | 2160 | 2160 | 2155 | 1684 |
| 383 | 20250226 | 130700 | 453506155 | 2160 | 2155 | 2160 | 2155 | 2187 |
| 384 | 20250226 | 130600 | 448792925 | 2155 | 2155 | 2155 | 2155 | 31 |
| 385 | 20250226 | 130500 | 448726120 | 2155 | 2135 | 2160 | 2135 | 37034 |
| 386 | 20250226 | 130400 | 369061050 | 2135 | 2135 | 2135 | 2135 | 0 |
| 387 | 20250226 | 130300 | 369061050 | 2135 | 2135 | 2135 | 2135 | 468 |
| 388 | 20250226 | 130200 | 368061870 | 2130 | 2130 | 2130 | 2130 | 562 |
| 389 | 20250226 | 130100 | 366864810 | 2135 | 2135 | 2135 | 2135 | 0 |
| 390 | 20250226 | 130000 | 366864810 | 2135 | 2135 | 2135 | 2135 | 0 |
| 391 | 20250226 | 125900 | 366864810 | 2135 | 2135 | 2135 | 2135 | 0 |
| 392 | 20250226 | 125800 | 366864810 | 2135 | 2135 | 2135 | 2135 | 200 |
| 393 | 20250226 | 125700 | 366437810 | 2135 | 2135 | 2135 | 2135 | 300 |
| 394 | 20250226 | 125600 | 365797310 | 2135 | 2135 | 2135 | 2135 | 55 |
| 395 | 20250226 | 125500 | 365679885 | 2135 | 2135 | 2135 | 2135 | 0 |
| 396 | 20250226 | 125400 | 365679885 | 2135 | 2135 | 2135 | 2135 | 751 |
| 397 | 20250226 | 125300 | 364076500 | 2135 | 2135 | 2135 | 2135 | 10 |
| 398 | 20250226 | 125200 | 364055150 | 2135 | 2135 | 2135 | 2135 | 0 |
| 399 | 20250226 | 125100 | 364055150 | 2135 | 2135 | 2135 | 2135 | 1 |
| 400 | 20250226 | 125000 | 364053015 | 2135 | 2135 | 2135 | 2135 | 2750 |
| 401 | 20250226 | 124900 | 358181765 | 2135 | 2135 | 2135 | 2135 | 70 |
| 402 | 20250226 | 124800 | 358032315 | 2135 | 2125 | 2135 | 2125 | 856 |
| 403 | 20250226 | 124700 | 356208055 | 2125 | 2125 | 2125 | 2125 | 40 |
| 404 | 20250226 | 124600 | 356123055 | 2130 | 2130 | 2130 | 2130 | 0 |
| 405 | 20250226 | 124500 | 356123055 | 2130 | 2130 | 2135 | 2130 | 1101 |
| 406 | 20250226 | 124400 | 353775425 | 2125 | 2125 | 2125 | 2125 | 120 |
| 407 | 20250226 | 124300 | 353520425 | 2130 | 2130 | 2130 | 2130 | 2 |
| 408 | 20250226 | 124200 | 353516165 | 2125 | 2125 | 2125 | 2125 | 1 |
| 409 | 20250226 | 124100 | 353514040 | 2125 | 2125 | 2125 | 2125 | 0 |
| 410 | 20250226 | 124000 | 353514040 | 2125 | 2125 | 2125 | 2125 | 440 |
| 411 | 20250226 | 123900 | 352579040 | 2125 | 2125 | 2125 | 2125 | 0 |
| 412 | 20250226 | 123800 | 352579040 | 2125 | 2125 | 2125 | 2125 | 0 |
| 413 | 20250226 | 123700 | 352579040 | 2125 | 2125 | 2125 | 2125 | 1415 |
| 414 | 20250226 | 123600 | 349572165 | 2130 | 2130 | 2130 | 2130 | 0 |
| 415 | 20250226 | 123500 | 349572165 | 2130 | 2130 | 2130 | 2130 | 0 |
| 416 | 20250226 | 123400 | 349572165 | 2130 | 2130 | 2130 | 2130 | 1 |
| 417 | 20250226 | 123300 | 349570035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 418 | 20250226 | 123200 | 349570035 | 2125 | 2125 | 2125 | 2125 | 485 |
| 419 | 20250226 | 123100 | 348539410 | 2125 | 2125 | 2125 | 2125 | 0 |
| 420 | 20250226 | 123000 | 348539410 | 2125 | 2120 | 2125 | 2120 | 132 |
| 421 | 20250226 | 122900 | 348259010 | 2120 | 2120 | 2120 | 2120 | 116 |
| 422 | 20250226 | 122800 | 348013090 | 2120 | 2120 | 2120 | 2120 | 0 |
| 423 | 20250226 | 122700 | 348013090 | 2120 | 2120 | 2120 | 2120 | 2 |
| 424 | 20250226 | 122600 | 348008850 | 2125 | 2125 | 2125 | 2125 | 1010 |
| 425 | 20250226 | 122500 | 345862600 | 2115 | 2115 | 2115 | 2115 | 0 |
| 426 | 20250226 | 122400 | 345862600 | 2115 | 2115 | 2115 | 2115 | 20 |
| 427 | 20250226 | 122300 | 345820300 | 2120 | 2120 | 2120 | 2120 | 1 |
| 428 | 20250226 | 122200 | 345818180 | 2120 | 2120 | 2120 | 2120 | 193 |
| 429 | 20250226 | 122100 | 345409020 | 2115 | 2120 | 2120 | 2115 | 157 |
| 430 | 20250226 | 122000 | 345076680 | 2120 | 2120 | 2120 | 2120 | 13 |
| 431 | 20250226 | 121900 | 345049120 | 2120 | 2125 | 2125 | 2115 | 2490 |
| 432 | 20250226 | 121800 | 339777970 | 2120 | 2120 | 2120 | 2120 | 1 |
| 433 | 20250226 | 121700 | 339775850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 434 | 20250226 | 121600 | 339775850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 435 | 20250226 | 121500 | 339775850 | 2120 | 2120 | 2120 | 2120 | 672 |
| 436 | 20250226 | 121400 | 338351210 | 2120 | 2120 | 2120 | 2120 | 3000 |
| 437 | 20250226 | 121300 | 331991210 | 2120 | 2120 | 2120 | 2120 | 10 |
| 438 | 20250226 | 121200 | 331970010 | 2125 | 2125 | 2125 | 2125 | 950 |
| 439 | 20250226 | 121100 | 329951260 | 2125 | 2125 | 2125 | 2125 | 200 |
| 440 | 20250226 | 121000 | 329526260 | 2125 | 2125 | 2125 | 2125 | 170 |
| 441 | 20250226 | 120900 | 329165010 | 2130 | 2130 | 2130 | 2130 | 10 |
| 442 | 20250226 | 120800 | 329143710 | 2125 | 2125 | 2125 | 2125 | 1 |
| 443 | 20250226 | 120700 | 329141585 | 2125 | 2125 | 2125 | 2125 | 1300 |
| 444 | 20250226 | 120600 | 326379085 | 2125 | 2125 | 2125 | 2125 | 0 |
| 445 | 20250226 | 120500 | 326379085 | 2125 | 2125 | 2125 | 2125 | 0 |
| 446 | 20250226 | 120400 | 326379085 | 2125 | 2125 | 2125 | 2125 | 131 |
| 447 | 20250226 | 120300 | 326100710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 448 | 20250226 | 120200 | 326100710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 449 | 20250226 | 120100 | 326100710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 450 | 20250226 | 120000 | 326100710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 451 | 20250226 | 115900 | 326100710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 452 | 20250226 | 115800 | 326100710 | 2125 | 2125 | 2125 | 2125 | 1 |
| 453 | 20250226 | 115700 | 326098585 | 2125 | 2125 | 2125 | 2125 | 0 |
| 454 | 20250226 | 115600 | 326098585 | 2125 | 2125 | 2125 | 2125 | 0 |
| 455 | 20250226 | 115500 | 326098585 | 2125 | 2125 | 2125 | 2125 | 600 |
| 456 | 20250226 | 115400 | 324823585 | 2125 | 2125 | 2125 | 2125 | 498 |
| 457 | 20250226 | 115300 | 323765335 | 2125 | 2125 | 2125 | 2125 | 168 |
| 458 | 20250226 | 115200 | 323408335 | 2125 | 2125 | 2125 | 2125 | 193 |
| 459 | 20250226 | 115100 | 322998210 | 2130 | 2130 | 2130 | 2130 | 470 |
| 460 | 20250226 | 115000 | 321997110 | 2125 | 2130 | 2130 | 2125 | 6710 |
| 461 | 20250226 | 114900 | 307722090 | 2135 | 2135 | 2135 | 2135 | 0 |
| 462 | 20250226 | 114800 | 307722090 | 2135 | 2135 | 2135 | 2135 | 30 |
| 463 | 20250226 | 114700 | 307658040 | 2135 | 2135 | 2135 | 2135 | 0 |
| 464 | 20250226 | 114600 | 307658040 | 2135 | 2135 | 2135 | 2135 | 0 |
| 465 | 20250226 | 114500 | 307658040 | 2135 | 2135 | 2135 | 2135 | 0 |
| 466 | 20250226 | 114400 | 307658040 | 2135 | 2135 | 2135 | 2135 | 280 |
| 467 | 20250226 | 114300 | 307060240 | 2135 | 2135 | 2135 | 2135 | 0 |
| 468 | 20250226 | 114200 | 307060240 | 2135 | 2135 | 2135 | 2135 | 0 |
| 469 | 20250226 | 114100 | 307060240 | 2135 | 2135 | 2135 | 2135 | 0 |
| 470 | 20250226 | 114000 | 307060240 | 2135 | 2135 | 2135 | 2135 | 71 |
| 471 | 20250226 | 113900 | 306908655 | 2140 | 2140 | 2140 | 2140 | 1 |
| 472 | 20250226 | 113800 | 306906515 | 2140 | 2140 | 2140 | 2140 | 5 |
| 473 | 20250226 | 113700 | 306895815 | 2135 | 2135 | 2135 | 2135 | 0 |
| 474 | 20250226 | 113600 | 306895815 | 2135 | 2135 | 2135 | 2135 | 0 |
| 475 | 20250226 | 113500 | 306895815 | 2135 | 2135 | 2135 | 2135 | 0 |
| 476 | 20250226 | 113400 | 306895815 | 2135 | 2135 | 2135 | 2135 | 35 |
| 477 | 20250226 | 113300 | 306821090 | 2135 | 2135 | 2135 | 2135 | 20 |
| 478 | 20250226 | 113200 | 306778390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 479 | 20250226 | 113100 | 306778390 | 2130 | 2130 | 2130 | 2130 | 201 |
| 480 | 20250226 | 113000 | 306350260 | 2130 | 2130 | 2130 | 2130 | 0 |
| 481 | 20250226 | 112900 | 306350260 | 2130 | 2130 | 2130 | 2130 | 40 |
| 482 | 20250226 | 112800 | 306265060 | 2130 | 2130 | 2130 | 2130 | 99 |
| 483 | 20250226 | 112700 | 306054190 | 2135 | 2135 | 2135 | 2135 | 940 |
| 484 | 20250226 | 112600 | 304047290 | 2130 | 2135 | 2135 | 2130 | 674 |
| 485 | 20250226 | 112500 | 302611070 | 2135 | 2135 | 2135 | 2135 | 1004 |
| 486 | 20250226 | 112400 | 300467530 | 2135 | 2135 | 2135 | 2135 | 780 |
| 487 | 20250226 | 112300 | 298802230 | 2140 | 2140 | 2140 | 2140 | 186 |
| 488 | 20250226 | 112200 | 298404190 | 2140 | 2140 | 2140 | 2140 | 0 |
| 489 | 20250226 | 112100 | 298404190 | 2140 | 2140 | 2140 | 2140 | 0 |
| 490 | 20250226 | 112000 | 298404190 | 2140 | 2140 | 2140 | 2140 | 0 |
| 491 | 20250226 | 111900 | 298404190 | 2140 | 2140 | 2140 | 2140 | 3 |
| 492 | 20250226 | 111800 | 298397770 | 2135 | 2135 | 2135 | 2135 | 0 |
| 493 | 20250226 | 111700 | 298397770 | 2135 | 2135 | 2135 | 2135 | 0 |
| 494 | 20250226 | 111600 | 298397770 | 2135 | 2140 | 2140 | 2135 | 490 |
| 495 | 20250226 | 111500 | 297351285 | 2140 | 2140 | 2140 | 2140 | 0 |
| 496 | 20250226 | 111400 | 297351285 | 2140 | 2140 | 2140 | 2140 | 10 |
| 497 | 20250226 | 111300 | 297329885 | 2145 | 2145 | 2145 | 2145 | 0 |
| 498 | 20250226 | 111200 | 297329885 | 2145 | 2145 | 2145 | 2145 | 0 |
| 499 | 20250226 | 111100 | 297329885 | 2145 | 2145 | 2145 | 2145 | 11 |
| 500 | 20250226 | 111000 | 297306290 | 2140 | 2140 | 2140 | 2140 | 325 |
| 501 | 20250226 | 110900 | 296610790 | 2145 | 2145 | 2145 | 2145 | 0 |
| 502 | 20250226 | 110800 | 296610790 | 2145 | 2145 | 2145 | 2145 | 0 |
| 503 | 20250226 | 110700 | 296610790 | 2145 | 2145 | 2145 | 2145 | 0 |
| 504 | 20250226 | 110600 | 296610790 | 2145 | 2145 | 2145 | 2145 | 24 |
| 505 | 20250226 | 110500 | 296559310 | 2145 | 2145 | 2145 | 2145 | 0 |
| 506 | 20250226 | 110400 | 296559310 | 2145 | 2145 | 2145 | 2145 | 0 |
| 507 | 20250226 | 110300 | 296559310 | 2145 | 2145 | 2145 | 2145 | 18 |
| 508 | 20250226 | 110200 | 296520700 | 2145 | 2145 | 2145 | 2145 | 0 |
| 509 | 20250226 | 110100 | 296520700 | 2145 | 2145 | 2145 | 2145 | 333 |
| 510 | 20250226 | 110000 | 295806415 | 2145 | 2145 | 2145 | 2145 | 0 |
| 511 | 20250226 | 105900 | 295806415 | 2145 | 2145 | 2145 | 2145 | 180 |
| 512 | 20250226 | 105800 | 295420315 | 2145 | 2145 | 2145 | 2145 | 10 |
| 513 | 20250226 | 105700 | 295398865 | 2140 | 2140 | 2140 | 2140 | 18 |
| 514 | 20250226 | 105600 | 295360345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 515 | 20250226 | 105500 | 295360345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 516 | 20250226 | 105400 | 295360345 | 2140 | 2140 | 2140 | 2140 | 0 |
| 517 | 20250226 | 105300 | 295360345 | 2140 | 2140 | 2140 | 2140 | 174 |
| 518 | 20250226 | 105200 | 294987985 | 2140 | 2140 | 2140 | 2140 | 0 |
| 519 | 20250226 | 105100 | 294987985 | 2140 | 2140 | 2140 | 2140 | 1408 |
| 520 | 20250226 | 105000 | 291974865 | 2140 | 2145 | 2145 | 2140 | 65 |
| 521 | 20250226 | 104900 | 291835690 | 2145 | 2145 | 2145 | 2140 | 166 |
| 522 | 20250226 | 104800 | 291479940 | 2145 | 2145 | 2145 | 2145 | 0 |
| 523 | 20250226 | 104700 | 291479940 | 2145 | 2145 | 2145 | 2145 | 10 |
| 524 | 20250226 | 104600 | 291458490 | 2140 | 2140 | 2140 | 2140 | 0 |
| 525 | 20250226 | 104500 | 291458490 | 2140 | 2140 | 2140 | 2140 | 2929 |
| 526 | 20250226 | 104400 | 285190430 | 2145 | 2145 | 2145 | 2145 | 0 |
| 527 | 20250226 | 104300 | 285190430 | 2145 | 2145 | 2145 | 2145 | 2 |
| 528 | 20250226 | 104200 | 285186140 | 2145 | 2145 | 2145 | 2145 | 0 |
| 529 | 20250226 | 104100 | 285186140 | 2145 | 2140 | 2145 | 2140 | 227 |
| 530 | 20250226 | 104000 | 284699325 | 2145 | 2140 | 2145 | 2140 | 100 |
| 531 | 20250226 | 103900 | 284484830 | 2145 | 2145 | 2145 | 2145 | 0 |
| 532 | 20250226 | 103800 | 284484830 | 2145 | 2145 | 2145 | 2145 | 572 |
| 533 | 20250226 | 103700 | 283257890 | 2145 | 2145 | 2145 | 2145 | 102 |
| 534 | 20250226 | 103600 | 283039100 | 2145 | 2145 | 2145 | 2145 | 755 |
| 535 | 20250226 | 103500 | 281419625 | 2150 | 2150 | 2150 | 2150 | 150 |
| 536 | 20250226 | 103400 | 281097125 | 2155 | 2150 | 2155 | 2150 | 455 |
| 537 | 20250226 | 103300 | 280118870 | 2155 | 2150 | 2155 | 2150 | 850 |
| 538 | 20250226 | 103200 | 278288280 | 2150 | 2150 | 2150 | 2150 | 0 |
| 539 | 20250226 | 103100 | 278288280 | 2150 | 2155 | 2155 | 2150 | 159 |
| 540 | 20250226 | 103000 | 277946305 | 2150 | 2150 | 2150 | 2150 | 18 |
| 541 | 20250226 | 102900 | 277907605 | 2160 | 2160 | 2160 | 2150 | 528 |
| 542 | 20250226 | 102800 | 276769695 | 2160 | 2155 | 2160 | 2155 | 6050 |
| 543 | 20250226 | 102700 | 263718585 | 2160 | 2140 | 2160 | 2140 | 16125 |
| 544 | 20250226 | 102600 | 229006585 | 2150 | 2140 | 2150 | 2140 | 7838 |
| 545 | 20250226 | 102500 | 212204005 | 2140 | 2145 | 2145 | 2135 | 52 |
| 546 | 20250226 | 102400 | 212092970 | 2130 | 2130 | 2145 | 2130 | 3001 |
| 547 | 20250226 | 102300 | 205700825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 548 | 20250226 | 102200 | 205700825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 549 | 20250226 | 102100 | 205700825 | 2145 | 2130 | 2145 | 2130 | 1567 |
| 550 | 20250226 | 102000 | 202356860 | 2145 | 2145 | 2145 | 2145 | 2 |
| 551 | 20250226 | 101900 | 202352570 | 2130 | 2145 | 2145 | 2130 | 1034 |
| 552 | 20250226 | 101800 | 200135150 | 2145 | 2145 | 2145 | 2145 | 500 |
| 553 | 20250226 | 101700 | 199062650 | 2145 | 2145 | 2145 | 2145 | 1 |
| 554 | 20250226 | 101600 | 199060505 | 2135 | 2140 | 2140 | 2135 | 1015 |
| 555 | 20250226 | 101500 | 196888480 | 2140 | 2130 | 2140 | 2130 | 1201 |
| 556 | 20250226 | 101400 | 194330340 | 2130 | 2130 | 2130 | 2130 | 4035 |
| 557 | 20250226 | 101300 | 185735790 | 2130 | 2145 | 2145 | 2130 | 9035 |
| 558 | 20250226 | 101200 | 166477830 | 2145 | 2145 | 2145 | 2145 | 250 |
| 559 | 20250226 | 101100 | 165941580 | 2145 | 2145 | 2145 | 2145 | 0 |
| 560 | 20250226 | 101000 | 165941580 | 2145 | 2150 | 2150 | 2145 | 101 |
| 561 | 20250226 | 100900 | 165724930 | 2150 | 2145 | 2150 | 2145 | 1331 |
| 562 | 20250226 | 100800 | 162869765 | 2145 | 2145 | 2145 | 2145 | 0 |
| 563 | 20250226 | 100700 | 162869765 | 2145 | 2145 | 2145 | 2145 | 0 |
| 564 | 20250226 | 100600 | 162869765 | 2145 | 2145 | 2145 | 2145 | 2 |
| 565 | 20250226 | 100500 | 162865475 | 2145 | 2150 | 2150 | 2145 | 2437 |
| 566 | 20250226 | 100400 | 157638095 | 2145 | 2140 | 2145 | 2140 | 3961 |
| 567 | 20250226 | 100300 | 149146220 | 2140 | 2140 | 2140 | 2140 | 6 |
| 568 | 20250226 | 100200 | 149133380 | 2145 | 2145 | 2145 | 2145 | 0 |
| 569 | 20250226 | 100100 | 149133380 | 2145 | 2145 | 2145 | 2145 | 208 |
| 570 | 20250226 | 100000 | 148687220 | 2145 | 2140 | 2145 | 2140 | 1450 |
| 571 | 20250226 | 095900 | 145583715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 572 | 20250226 | 095800 | 145583715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 573 | 20250226 | 095700 | 145583715 | 2145 | 2145 | 2145 | 2145 | 1 |
| 574 | 20250226 | 095600 | 145581570 | 2140 | 2135 | 2140 | 2135 | 97 |
| 575 | 20250226 | 095500 | 145374225 | 2135 | 2140 | 2145 | 2135 | 808 |
| 576 | 20250226 | 095400 | 143649055 | 2145 | 2145 | 2145 | 2145 | 3 |
| 577 | 20250226 | 095300 | 143642620 | 2145 | 2145 | 2145 | 2145 | 63 |
| 578 | 20250226 | 095200 | 143507485 | 2145 | 2145 | 2145 | 2145 | 22 |
| 579 | 20250226 | 095100 | 143460295 | 2145 | 2145 | 2145 | 2145 | 16 |
| 580 | 20250226 | 095000 | 143425975 | 2145 | 2140 | 2145 | 2140 | 3712 |
| 581 | 20250226 | 094900 | 135482290 | 2145 | 2150 | 2150 | 2145 | 159 |
| 582 | 20250226 | 094800 | 135140520 | 2150 | 2145 | 2150 | 2145 | 102 |
| 583 | 20250226 | 094700 | 134921720 | 2150 | 2145 | 2150 | 2145 | 14 |
| 584 | 20250226 | 094600 | 134891685 | 2150 | 2150 | 2150 | 2145 | 1444 |
| 585 | 20250226 | 094500 | 131794175 | 2150 | 2140 | 2150 | 2140 | 5754 |
| 586 | 20250226 | 094400 | 119437820 | 2140 | 2145 | 2150 | 2140 | 3102 |
| 587 | 20250226 | 094300 | 112797025 | 2150 | 2140 | 2150 | 2140 | 1596 |
| 588 | 20250226 | 094200 | 109374080 | 2145 | 2155 | 2155 | 2145 | 1862 |
| 589 | 20250226 | 094100 | 105376135 | 2155 | 2135 | 2155 | 2135 | 13581 |
| 590 | 20250226 | 094000 | 76263580 | 2130 | 2125 | 2130 | 2125 | 5533 |
| 591 | 20250226 | 093900 | 64495015 | 2120 | 2125 | 2125 | 2120 | 1550 |
| 592 | 20250226 | 093800 | 61208765 | 2120 | 2120 | 2120 | 2120 | 1 |
| 593 | 20250226 | 093700 | 61206645 | 2125 | 2125 | 2125 | 2125 | 90 |
| 594 | 20250226 | 093600 | 61015395 | 2125 | 2120 | 2125 | 2120 | 1570 |
| 595 | 20250226 | 093500 | 57686990 | 2120 | 2115 | 2120 | 2115 | 47 |
| 596 | 20250226 | 093400 | 57587580 | 2120 | 2120 | 2120 | 2120 | 0 |
| 597 | 20250226 | 093300 | 57587580 | 2120 | 2120 | 2120 | 2120 | 9 |
| 598 | 20250226 | 093200 | 57568500 | 2120 | 2115 | 2120 | 2115 | 9 |
| 599 | 20250226 | 093100 | 57549460 | 2115 | 2115 | 2115 | 2115 | 160 |
| 600 | 20250226 | 093000 | 57211060 | 2120 | 2120 | 2120 | 2120 | 54 |
| 601 | 20250226 | 092900 | 57096580 | 2120 | 2120 | 2120 | 2120 | 28 |
| 602 | 20250226 | 092800 | 57037220 | 2120 | 2120 | 2120 | 2120 | 0 |
| 603 | 20250226 | 092700 | 57037220 | 2120 | 2120 | 2120 | 2120 | 312 |
| 604 | 20250226 | 092600 | 56375780 | 2115 | 2120 | 2120 | 2115 | 235 |
| 605 | 20250226 | 092500 | 55878255 | 2120 | 2115 | 2120 | 2115 | 2 |
| 606 | 20250226 | 092400 | 55874020 | 2115 | 2120 | 2120 | 2115 | 2246 |
| 607 | 20250226 | 092300 | 51118730 | 2125 | 2120 | 2125 | 2120 | 2 |
| 608 | 20250226 | 092200 | 51114485 | 2115 | 2125 | 2125 | 2115 | 74 |
| 609 | 20250226 | 092100 | 50957965 | 2125 | 2125 | 2125 | 2115 | 117 |
| 610 | 20250226 | 092000 | 50709830 | 2125 | 2125 | 2125 | 2125 | 590 |
| 611 | 20250226 | 091900 | 49456080 | 2125 | 2125 | 2125 | 2125 | 23 |
| 612 | 20250226 | 091800 | 49407205 | 2120 | 2120 | 2120 | 2120 | 2100 |
| 613 | 20250226 | 091700 | 44955205 | 2120 | 2120 | 2120 | 2120 | 33 |
| 614 | 20250226 | 091600 | 44885245 | 2120 | 2105 | 2120 | 2105 | 186 |
| 615 | 20250226 | 091500 | 44492215 | 2120 | 2120 | 2120 | 2120 | 2001 |
| 616 | 20250226 | 091400 | 40250095 | 2125 | 2110 | 2125 | 2110 | 9037 |
| 617 | 20250226 | 091300 | 21089970 | 2110 | 2110 | 2110 | 2110 | 214 |
| 618 | 20250226 | 091200 | 20638430 | 2110 | 2110 | 2110 | 2110 | 683 |
| 619 | 20250226 | 091100 | 19197300 | 2110 | 2105 | 2110 | 2105 | 714 |
| 620 | 20250226 | 091000 | 17694325 | 2105 | 2105 | 2105 | 2105 | 1445 |
| 621 | 20250226 | 090900 | 14652600 | 2105 | 2095 | 2105 | 2095 | 225 |
| 622 | 20250226 | 090800 | 14181215 | 2095 | 2100 | 2100 | 2095 | 2032 |
| 623 | 20250226 | 090700 | 9919065 | 2105 | 2100 | 2105 | 2095 | 708 |
| 624 | 20250226 | 090600 | 8432680 | 2105 | 2105 | 2105 | 2105 | 1 |
| 625 | 20250226 | 090500 | 8430575 | 2100 | 2100 | 2100 | 2100 | 77 |
| 626 | 20250226 | 090400 | 8268875 | 2105 | 2105 | 2105 | 2105 | 2 |
| 627 | 20250226 | 090300 | 8264665 | 2100 | 2100 | 2100 | 2100 | 0 |
| 628 | 20250226 | 090200 | 8264665 | 2100 | 2100 | 2100 | 2100 | 2435 |
| 629 | 20250226 | 090100 | 3151165 | 2100 | 2100 | 2100 | 2100 | 1167 |
| 630 | 20250226 | 090000 | 700465 | 2105 | 2105 | 2105 | 2105 | 233 |