34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 15523 |
| 3 | 20230620 | 192800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20230620 | 192700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20230620 | 192600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20230620 | 192500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20230620 | 192400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20230620 | 192300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20230620 | 192200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20230620 | 192100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20230620 | 192000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20230620 | 191900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20230620 | 191800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20230620 | 191700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20230620 | 191600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20230620 | 191500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20230620 | 191400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20230620 | 191300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20230620 | 191200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20230620 | 191100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20230620 | 191000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20230620 | 190900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20230620 | 190800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20230620 | 190700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20230620 | 190600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20230620 | 190500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20230620 | 190400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20230620 | 190300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20230620 | 190200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20230620 | 190100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20230620 | 190000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20230620 | 185900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 15523 |
| 33 | 20230620 | 185800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20230620 | 185700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20230620 | 185600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20230620 | 185500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20230620 | 185400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20230620 | 185300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20230620 | 185200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20230620 | 185100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20230620 | 185000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20230620 | 184900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20230620 | 184800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20230620 | 184700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20230620 | 184600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20230620 | 184500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20230620 | 184400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20230620 | 184300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20230620 | 184200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20230620 | 184100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20230620 | 184000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20230620 | 183900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20230620 | 183800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20230620 | 183700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20230620 | 183600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20230620 | 183500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20230620 | 183400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20230620 | 183300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20230620 | 183200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20230620 | 183100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20230620 | 183000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20230620 | 182900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 15523 |
| 63 | 20230620 | 182800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20230620 | 182700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20230620 | 182600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20230620 | 182500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20230620 | 182400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20230620 | 182300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20230620 | 182200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20230620 | 182100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20230620 | 182000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20230620 | 181900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20230620 | 181800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20230620 | 181700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20230620 | 181600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20230620 | 181500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20230620 | 181400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20230620 | 181300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20230620 | 181200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20230620 | 181100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20230620 | 181000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20230620 | 180900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20230620 | 180800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20230620 | 180700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20230620 | 180600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20230620 | 180500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20230620 | 180400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20230620 | 180300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20230620 | 180200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20230620 | 180100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20230620 | 180000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20230620 | 175900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 15523 |
| 93 | 20230620 | 175800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20230620 | 175700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20230620 | 175600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20230620 | 175500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20230620 | 175400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20230620 | 175300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20230620 | 175200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20230620 | 175100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20230620 | 175000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20230620 | 174900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20230620 | 174800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20230620 | 174700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20230620 | 174600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20230620 | 174500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20230620 | 174400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20230620 | 174300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20230620 | 174200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20230620 | 174100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20230620 | 174000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20230620 | 173900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20230620 | 173800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20230620 | 173700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20230620 | 173600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20230620 | 173500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20230620 | 173400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20230620 | 173300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20230620 | 173200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20230620 | 173100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20230620 | 173000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20230620 | 172900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 15523 |
| 123 | 20230620 | 172800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20230620 | 172700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20230620 | 172600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20230620 | 172500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20230620 | 172400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20230620 | 172300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20230620 | 172200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20230620 | 172100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20230620 | 172000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20230620 | 171900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20230620 | 171800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20230620 | 171700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20230620 | 171600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20230620 | 171500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20230620 | 171400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20230620 | 171300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20230620 | 171200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20230620 | 171100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20230620 | 171000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20230620 | 170900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20230620 | 170800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20230620 | 170700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20230620 | 170600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20230620 | 170500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20230620 | 170400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20230620 | 170300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20230620 | 170200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20230620 | 170100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20230620 | 170000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20230620 | 165900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 15523 |
| 153 | 20230620 | 165800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20230620 | 165700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20230620 | 165600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20230620 | 165500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20230620 | 165400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20230620 | 165300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20230620 | 165200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20230620 | 165100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20230620 | 165000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20230620 | 164900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20230620 | 164800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20230620 | 164700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20230620 | 164600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20230620 | 164500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20230620 | 164400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20230620 | 164300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20230620 | 164200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20230620 | 164100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20230620 | 164000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20230620 | 163900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20230620 | 163800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20230620 | 163700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20230620 | 163600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20230620 | 163500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20230620 | 163400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20230620 | 163300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20230620 | 163200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20230620 | 163100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20230620 | 163000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20230620 | 162900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 15523 |
| 183 | 20230620 | 162800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20230620 | 162700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20230620 | 162600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20230620 | 162500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20230620 | 162400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20230620 | 162300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20230620 | 162200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20230620 | 162100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20230620 | 162000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20230620 | 161900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20230620 | 161800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20230620 | 161700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20230620 | 161600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20230620 | 161500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20230620 | 161400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20230620 | 161300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20230620 | 161200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20230620 | 161100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20230620 | 161000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20230620 | 160900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20230620 | 160800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20230620 | 160700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20230620 | 160600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20230620 | 160500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20230620 | 160400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20230620 | 160300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20230620 | 160200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20230620 | 160100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20230620 | 160000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20230620 | 155900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 15523 |
| 213 | 20230620 | 155800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20230620 | 155700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20230620 | 155600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20230620 | 155500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20230620 | 155400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20230620 | 155300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20230620 | 155200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20230620 | 155100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20230620 | 155000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20230620 | 154900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20230620 | 154800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20230620 | 154700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20230620 | 154600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20230620 | 154500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20230620 | 154400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20230620 | 154300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20230620 | 154200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20230620 | 154100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20230620 | 154000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20230620 | 153900 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20230620 | 153800 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20230620 | 153700 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20230620 | 153600 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20230620 | 153500 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20230620 | 153400 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20230620 | 153300 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20230620 | 153200 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20230620 | 153100 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20230620 | 153000 | 34014603010 | 18420 | 18420 | 18420 | 18420 | 15523 |
| 242 | 20230620 | 152900 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 243 | 20230620 | 152800 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20230620 | 152700 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20230620 | 152600 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20230620 | 152500 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20230620 | 152400 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20230620 | 152300 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20230620 | 152200 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20230620 | 152100 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20230620 | 152000 | 33728669350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20230620 | 151900 | 33728669350 | 18300 | 18300 | 18300 | 18240 | 2560 |
| 253 | 20230620 | 151800 | 33681864290 | 18300 | 18410 | 18480 | 18220 | 5138 |
| 254 | 20230620 | 151700 | 33587715540 | 18420 | 18530 | 18550 | 18420 | 3927 |
| 255 | 20230620 | 151600 | 33515150350 | 18540 | 18580 | 18580 | 18520 | 767 |
| 256 | 20230620 | 151500 | 33500923620 | 18590 | 18540 | 18610 | 18540 | 1891 |
| 257 | 20230620 | 151400 | 33465763820 | 18530 | 18500 | 18530 | 18480 | 3484 |
| 258 | 20230620 | 151300 | 33401267670 | 18510 | 18500 | 18530 | 18500 | 1594 |
| 259 | 20230620 | 151200 | 33371756200 | 18510 | 18530 | 18530 | 18480 | 1048 |
| 260 | 20230620 | 151100 | 33352370850 | 18510 | 18420 | 18530 | 18420 | 4948 |
| 261 | 20230620 | 151000 | 33260867120 | 18470 | 18490 | 18490 | 18410 | 3283 |
| 262 | 20230620 | 150900 | 33200302880 | 18490 | 18530 | 18530 | 18490 | 2040 |
| 263 | 20230620 | 150800 | 33162534820 | 18520 | 18510 | 18550 | 18510 | 506 |
| 264 | 20230620 | 150700 | 33153163810 | 18520 | 18530 | 18600 | 18510 | 702 |
| 265 | 20230620 | 150600 | 33140147100 | 18530 | 18480 | 18530 | 18430 | 1762 |
| 266 | 20230620 | 150500 | 33107626760 | 18480 | 18530 | 18610 | 18480 | 1101 |
| 267 | 20230620 | 150400 | 33087261790 | 18520 | 18640 | 18640 | 18520 | 2729 |
| 268 | 20230620 | 150300 | 33036557630 | 18610 | 18600 | 18640 | 18600 | 211 |
| 269 | 20230620 | 150200 | 33032629980 | 18610 | 18650 | 18690 | 18610 | 2650 |
| 270 | 20230620 | 150100 | 32983166340 | 18650 | 18650 | 18650 | 18620 | 636 |
| 271 | 20230620 | 150000 | 32971307290 | 18680 | 18630 | 18680 | 18630 | 1444 |
| 272 | 20230620 | 145900 | 32944375650 | 18630 | 18630 | 18640 | 18600 | 1692 |
| 273 | 20230620 | 145800 | 32912878960 | 18630 | 18620 | 18650 | 18620 | 755 |
| 274 | 20230620 | 145700 | 32898809630 | 18630 | 18670 | 18680 | 18620 | 1479 |
| 275 | 20230620 | 145600 | 32871208440 | 18670 | 18600 | 18670 | 18590 | 2275 |
| 276 | 20230620 | 145500 | 32828861690 | 18600 | 18570 | 18600 | 18570 | 676 |
| 277 | 20230620 | 145400 | 32816292610 | 18580 | 18580 | 18580 | 18570 | 1300 |
| 278 | 20230620 | 145300 | 32792146280 | 18580 | 18530 | 18590 | 18530 | 672 |
| 279 | 20230620 | 145200 | 32779665160 | 18600 | 18530 | 18600 | 18490 | 1454 |
| 280 | 20230620 | 145100 | 32752715860 | 18520 | 18470 | 18540 | 18470 | 2750 |
| 281 | 20230620 | 145000 | 32701853260 | 18480 | 18480 | 18490 | 18440 | 864 |
| 282 | 20230620 | 144900 | 32685902090 | 18480 | 18470 | 18490 | 18470 | 1700 |
| 283 | 20230620 | 144800 | 32654479880 | 18450 | 18460 | 18470 | 18450 | 523 |
| 284 | 20230620 | 144700 | 32644828120 | 18460 | 18400 | 18460 | 18400 | 1712 |
| 285 | 20230620 | 144600 | 32613311410 | 18410 | 18440 | 18470 | 18400 | 2315 |
| 286 | 20230620 | 144500 | 32570605280 | 18430 | 18320 | 18430 | 18310 | 2795 |
| 287 | 20230620 | 144400 | 32519262950 | 18310 | 18240 | 18310 | 18230 | 3421 |
| 288 | 20230620 | 144300 | 32456723600 | 18240 | 18190 | 18240 | 18140 | 2735 |
| 289 | 20230620 | 144200 | 32407050730 | 18190 | 18260 | 18260 | 18190 | 3645 |
| 290 | 20230620 | 144100 | 32340667470 | 18270 | 18270 | 18300 | 18250 | 1942 |
| 291 | 20230620 | 144000 | 32305187760 | 18270 | 18300 | 18300 | 18250 | 709 |
| 292 | 20230620 | 143900 | 32292236770 | 18300 | 18260 | 18310 | 18250 | 478 |
| 293 | 20230620 | 143800 | 32283502230 | 18260 | 18270 | 18320 | 18250 | 1136 |
| 294 | 20230620 | 143700 | 32262718810 | 18270 | 18160 | 18270 | 18160 | 642 |
| 295 | 20230620 | 143600 | 32251029070 | 18130 | 18220 | 18220 | 18130 | 6234 |
| 296 | 20230620 | 143500 | 32137713760 | 18290 | 18300 | 18300 | 18200 | 4378 |
| 297 | 20230620 | 143400 | 32057822740 | 18320 | 18330 | 18380 | 18250 | 1684 |
| 298 | 20230620 | 143300 | 32027014990 | 18380 | 18190 | 18390 | 18190 | 1926 |
| 299 | 20230620 | 143200 | 31991893820 | 18180 | 18240 | 18280 | 18160 | 4682 |
| 300 | 20230620 | 143100 | 31906772780 | 18200 | 18110 | 18270 | 18110 | 3803 |
| 301 | 20230620 | 143000 | 31837772960 | 18130 | 18480 | 18480 | 18110 | 7076 |
| 302 | 20230620 | 142900 | 31708300920 | 18480 | 18470 | 18640 | 18460 | 2029 |
| 303 | 20230620 | 142800 | 31670621390 | 18650 | 18550 | 18690 | 18410 | 5985 |
| 304 | 20230620 | 142700 | 31559704730 | 18540 | 18440 | 18610 | 18430 | 6511 |
| 305 | 20230620 | 142600 | 31439136380 | 18450 | 18600 | 18600 | 18410 | 4236 |
| 306 | 20230620 | 142500 | 31360726940 | 18610 | 18690 | 18690 | 18600 | 1482 |
| 307 | 20230620 | 142400 | 31333132140 | 18690 | 18670 | 18700 | 18610 | 1224 |
| 308 | 20230620 | 142300 | 31310323230 | 18680 | 18710 | 18710 | 18650 | 1184 |
| 309 | 20230620 | 142200 | 31288187350 | 18670 | 18730 | 18730 | 18670 | 858 |
| 310 | 20230620 | 142100 | 31272138040 | 18740 | 18770 | 18780 | 18620 | 1368 |
| 311 | 20230620 | 142000 | 31246589580 | 18690 | 18780 | 18800 | 18690 | 1128 |
| 312 | 20230620 | 141900 | 31225435810 | 18790 | 18720 | 18790 | 18720 | 851 |
| 313 | 20230620 | 141800 | 31209479350 | 18880 | 18820 | 18880 | 18680 | 3752 |
| 314 | 20230620 | 141700 | 31138993890 | 18760 | 18850 | 18850 | 18730 | 639 |
| 315 | 20230620 | 141600 | 31126984590 | 18730 | 18700 | 18890 | 18620 | 7259 |
| 316 | 20230620 | 141500 | 30990637880 | 18710 | 18690 | 18710 | 18610 | 1458 |
| 317 | 20230620 | 141400 | 30963427270 | 18690 | 18700 | 18710 | 18650 | 1686 |
| 318 | 20230620 | 141300 | 30931922720 | 18700 | 18660 | 18700 | 18660 | 358 |
| 319 | 20230620 | 141200 | 30925236100 | 18660 | 18630 | 18690 | 18600 | 700 |
| 320 | 20230620 | 141100 | 30912193050 | 18630 | 18680 | 18690 | 18630 | 944 |
| 321 | 20230620 | 141000 | 30894581010 | 18700 | 18630 | 18730 | 18560 | 1764 |
| 322 | 20230620 | 140900 | 30861659620 | 18640 | 18490 | 18800 | 18490 | 1713 |
| 323 | 20230620 | 140800 | 30829772720 | 18490 | 18530 | 18600 | 18490 | 5218 |
| 324 | 20230620 | 140700 | 30733210270 | 18560 | 18670 | 18670 | 18520 | 1971 |
| 325 | 20230620 | 140600 | 30696568840 | 18670 | 18780 | 18780 | 18670 | 1519 |
| 326 | 20230620 | 140500 | 30668157720 | 18780 | 18770 | 18800 | 18700 | 1298 |
| 327 | 20230620 | 140400 | 30643796650 | 18780 | 18760 | 18840 | 18760 | 4949 |
| 328 | 20230620 | 140300 | 30550775780 | 18620 | 18700 | 18760 | 18620 | 1373 |
| 329 | 20230620 | 140200 | 30525111080 | 18710 | 18600 | 18750 | 18530 | 4121 |
| 330 | 20230620 | 140100 | 30448359870 | 18610 | 18700 | 18730 | 18570 | 1843 |
| 331 | 20230620 | 140000 | 30413993070 | 18730 | 18760 | 18760 | 18500 | 6486 |
| 332 | 20230620 | 135900 | 30292962210 | 18760 | 18830 | 18830 | 18760 | 1283 |
| 333 | 20230620 | 135800 | 30268836410 | 18830 | 18850 | 18900 | 18810 | 3177 |
| 334 | 20230620 | 135700 | 30208965830 | 18840 | 18960 | 18960 | 18840 | 5322 |
| 335 | 20230620 | 135600 | 30108343890 | 18960 | 18980 | 18980 | 18920 | 2424 |
| 336 | 20230620 | 135500 | 30062454220 | 18980 | 19010 | 19010 | 18920 | 3257 |
| 337 | 20230620 | 135400 | 30000707930 | 19000 | 19030 | 19080 | 18980 | 2815 |
| 338 | 20230620 | 135300 | 29947209230 | 19030 | 19130 | 19150 | 19000 | 3948 |
| 339 | 20230620 | 135200 | 29871970940 | 19130 | 19120 | 19150 | 19120 | 1546 |
| 340 | 20230620 | 135100 | 29842394340 | 19120 | 19140 | 19150 | 19090 | 1029 |
| 341 | 20230620 | 135000 | 29822706130 | 19050 | 19110 | 19150 | 19010 | 2978 |
| 342 | 20230620 | 134900 | 29765931880 | 19110 | 19110 | 19190 | 19080 | 4182 |
| 343 | 20230620 | 134800 | 29686027800 | 19100 | 19280 | 19280 | 19100 | 5997 |
| 344 | 20230620 | 134700 | 29571060370 | 19280 | 19280 | 19300 | 19270 | 1893 |
| 345 | 20230620 | 134600 | 29534563120 | 19270 | 19240 | 19290 | 19240 | 2735 |
| 346 | 20230620 | 134500 | 29481883200 | 19200 | 19320 | 19330 | 19200 | 4596 |
| 347 | 20230620 | 134400 | 29393164240 | 19310 | 19250 | 19310 | 19240 | 5479 |
| 348 | 20230620 | 134300 | 29287511570 | 19250 | 19240 | 19250 | 19160 | 2600 |
| 349 | 20230620 | 134200 | 29237532510 | 19240 | 19210 | 19240 | 19210 | 2270 |
| 350 | 20230620 | 134100 | 29193889000 | 19210 | 19220 | 19230 | 19210 | 1081 |
| 351 | 20230620 | 134000 | 29173111040 | 19220 | 19130 | 19220 | 19100 | 5057 |
| 352 | 20230620 | 133900 | 29076151440 | 19160 | 19100 | 19190 | 19090 | 1015 |
| 353 | 20230620 | 133800 | 29056733330 | 19100 | 19140 | 19150 | 19080 | 2593 |
| 354 | 20230620 | 133700 | 29007207830 | 19140 | 19200 | 19240 | 19140 | 3290 |
| 355 | 20230620 | 133600 | 28944074250 | 19200 | 19160 | 19280 | 19130 | 9718 |
| 356 | 20230620 | 133500 | 28757484790 | 19160 | 19110 | 19190 | 19110 | 2850 |
| 357 | 20230620 | 133400 | 28702898580 | 19120 | 19060 | 19120 | 19050 | 1998 |
| 358 | 20230620 | 133300 | 28664750870 | 19060 | 18990 | 19060 | 18970 | 3803 |
| 359 | 20230620 | 133200 | 28592485270 | 18990 | 18970 | 19000 | 18920 | 2044 |
| 360 | 20230620 | 133100 | 28553754220 | 18960 | 19020 | 19020 | 18950 | 1292 |
| 361 | 20230620 | 133000 | 28529212130 | 19010 | 19160 | 19160 | 18990 | 6616 |
| 362 | 20230620 | 132900 | 28403163670 | 19160 | 18960 | 19170 | 18960 | 9254 |
| 363 | 20230620 | 132800 | 28226653810 | 18980 | 18960 | 18980 | 18880 | 1040 |
| 364 | 20230620 | 132700 | 28206934080 | 18970 | 19000 | 19000 | 18870 | 1451 |
| 365 | 20230620 | 132600 | 28179420960 | 18990 | 18860 | 19000 | 18860 | 6243 |
| 366 | 20230620 | 132500 | 28060899550 | 18860 | 18890 | 18890 | 18830 | 1654 |
| 367 | 20230620 | 132400 | 28029701150 | 18890 | 18870 | 18910 | 18840 | 4867 |
| 368 | 20230620 | 132300 | 27937770300 | 18870 | 18870 | 18880 | 18820 | 5012 |
| 369 | 20230620 | 132200 | 27843256540 | 18850 | 18810 | 18890 | 18810 | 5274 |
| 370 | 20230620 | 132100 | 27743777230 | 18850 | 18780 | 18900 | 18690 | 6328 |
| 371 | 20230620 | 132000 | 27624573020 | 18780 | 18630 | 18780 | 18620 | 21445 |
| 372 | 20230620 | 131900 | 27223657900 | 18630 | 18630 | 18630 | 18610 | 242 |
| 373 | 20230620 | 131800 | 27219150030 | 18620 | 18640 | 18650 | 18620 | 967 |
| 374 | 20230620 | 131700 | 27201124960 | 18640 | 18600 | 18640 | 18590 | 1151 |
| 375 | 20230620 | 131600 | 27179703400 | 18600 | 18560 | 18610 | 18560 | 474 |
| 376 | 20230620 | 131500 | 27170886620 | 18560 | 18610 | 18610 | 18540 | 985 |
| 377 | 20230620 | 131400 | 27152589720 | 18610 | 18600 | 18610 | 18530 | 2199 |
| 378 | 20230620 | 131300 | 27111681620 | 18610 | 18630 | 18630 | 18600 | 466 |
| 379 | 20230620 | 131200 | 27103007170 | 18620 | 18610 | 18650 | 18550 | 380 |
| 380 | 20230620 | 131100 | 27095933390 | 18560 | 18570 | 18660 | 18500 | 508 |
| 381 | 20230620 | 131000 | 27086511040 | 18550 | 18600 | 18610 | 18550 | 2090 |
| 382 | 20230620 | 130900 | 27047670720 | 18600 | 18650 | 18660 | 18600 | 1231 |
| 383 | 20230620 | 130800 | 27024730890 | 18650 | 18660 | 18670 | 18640 | 537 |
| 384 | 20230620 | 130700 | 27014711700 | 18670 | 18670 | 18680 | 18630 | 911 |
| 385 | 20230620 | 130600 | 26997712190 | 18670 | 18690 | 18690 | 18660 | 988 |
| 386 | 20230620 | 130500 | 26979258230 | 18670 | 18680 | 18690 | 18670 | 1541 |
| 387 | 20230620 | 130400 | 26950463530 | 18660 | 18660 | 18690 | 18630 | 3123 |
| 388 | 20230620 | 130300 | 26892190580 | 18660 | 18590 | 18660 | 18560 | 6496 |
| 389 | 20230620 | 130200 | 26771293790 | 18580 | 18540 | 18590 | 18530 | 1660 |
| 390 | 20230620 | 130100 | 26740502840 | 18540 | 18560 | 18560 | 18530 | 1190 |
| 391 | 20230620 | 130000 | 26718436300 | 18560 | 18510 | 18600 | 18510 | 392 |
| 392 | 20230620 | 125900 | 26711153410 | 18510 | 18430 | 18510 | 18400 | 1496 |
| 393 | 20230620 | 125800 | 26683495000 | 18400 | 18510 | 18510 | 18400 | 2722 |
| 394 | 20230620 | 125700 | 26633361780 | 18500 | 18570 | 18570 | 18500 | 1335 |
| 395 | 20230620 | 125600 | 26608601190 | 18560 | 18630 | 18630 | 18550 | 2319 |
| 396 | 20230620 | 125500 | 26565526120 | 18630 | 18610 | 18630 | 18600 | 2996 |
| 397 | 20230620 | 125400 | 26509753650 | 18620 | 18600 | 18620 | 18590 | 1089 |
| 398 | 20230620 | 125300 | 26489496330 | 18600 | 18530 | 18600 | 18530 | 2051 |
| 399 | 20230620 | 125200 | 26451375600 | 18530 | 18560 | 18590 | 18530 | 2742 |
| 400 | 20230620 | 125100 | 26400466880 | 18560 | 18490 | 18570 | 18490 | 1922 |
| 401 | 20230620 | 125000 | 26364793200 | 18490 | 18400 | 18500 | 18380 | 1666 |
| 402 | 20230620 | 124900 | 26334023800 | 18390 | 18440 | 18440 | 18380 | 3818 |
| 403 | 20230620 | 124800 | 26263769970 | 18430 | 18330 | 18540 | 18330 | 5117 |
| 404 | 20230620 | 124700 | 26169532900 | 18330 | 18600 | 18600 | 18320 | 10579 |
| 405 | 20230620 | 124600 | 25974462730 | 18600 | 18660 | 18660 | 18600 | 993 |
| 406 | 20230620 | 124500 | 25955989460 | 18660 | 18670 | 18680 | 18600 | 646 |
| 407 | 20230620 | 124400 | 25943946210 | 18680 | 18550 | 18700 | 18550 | 1600 |
| 408 | 20230620 | 124300 | 25914132030 | 18550 | 18590 | 18650 | 18550 | 2743 |
| 409 | 20230620 | 124200 | 25863170780 | 18590 | 18610 | 18620 | 18590 | 2503 |
| 410 | 20230620 | 124100 | 25816600320 | 18610 | 18630 | 18690 | 18610 | 2716 |
| 411 | 20230620 | 124000 | 25766006890 | 18690 | 18670 | 18700 | 18610 | 3170 |
| 412 | 20230620 | 123900 | 25706910450 | 18670 | 18750 | 18760 | 18670 | 3418 |
| 413 | 20230620 | 123800 | 25642942290 | 18750 | 18740 | 18750 | 18710 | 919 |
| 414 | 20230620 | 123700 | 25625729950 | 18740 | 18730 | 18750 | 18730 | 376 |
| 415 | 20230620 | 123600 | 25618682580 | 18730 | 18710 | 18730 | 18700 | 1296 |
| 416 | 20230620 | 123500 | 25594431690 | 18710 | 18750 | 18760 | 18670 | 5060 |
| 417 | 20230620 | 123400 | 25499754070 | 18750 | 18710 | 18770 | 18700 | 3008 |
| 418 | 20230620 | 123300 | 25443452710 | 18700 | 18700 | 18710 | 18690 | 2063 |
| 419 | 20230620 | 123200 | 25404874120 | 18700 | 18790 | 18790 | 18670 | 4434 |
| 420 | 20230620 | 123100 | 25321859250 | 18790 | 18650 | 18790 | 18650 | 9323 |
| 421 | 20230620 | 123000 | 25147421340 | 18650 | 18560 | 18650 | 18540 | 2264 |
| 422 | 20230620 | 122900 | 25105327180 | 18540 | 18570 | 18590 | 18540 | 3138 |
| 423 | 20230620 | 122800 | 25047126760 | 18610 | 18670 | 18670 | 18550 | 2665 |
| 424 | 20230620 | 122700 | 24997526370 | 18670 | 18620 | 18690 | 18620 | 6224 |
| 425 | 20230620 | 122600 | 24881492180 | 18620 | 18570 | 18620 | 18550 | 1940 |
| 426 | 20230620 | 122500 | 24845477620 | 18550 | 18560 | 18620 | 18530 | 4342 |
| 427 | 20230620 | 122400 | 24764851260 | 18610 | 18650 | 18680 | 18540 | 3364 |
| 428 | 20230620 | 122300 | 24702216110 | 18660 | 18550 | 18690 | 18520 | 3618 |
| 429 | 20230620 | 122200 | 24634910870 | 18570 | 18550 | 18660 | 18530 | 7966 |
| 430 | 20230620 | 122100 | 24486748710 | 18550 | 18700 | 18730 | 18500 | 13850 |
| 431 | 20230620 | 122000 | 24229398700 | 18700 | 19000 | 19000 | 18700 | 11768 |
| 432 | 20230620 | 121900 | 24007429360 | 19000 | 19020 | 19030 | 18910 | 7029 |
| 433 | 20230620 | 121800 | 23874051570 | 19020 | 19150 | 19150 | 19020 | 6324 |
| 434 | 20230620 | 121700 | 23753285610 | 19150 | 19120 | 19200 | 19120 | 1333 |
| 435 | 20230620 | 121600 | 23727756790 | 19120 | 19240 | 19250 | 19090 | 10437 |
| 436 | 20230620 | 121500 | 23527937350 | 19250 | 19350 | 19350 | 19230 | 4045 |
| 437 | 20230620 | 121400 | 23449973650 | 19350 | 19350 | 19360 | 19310 | 2572 |
| 438 | 20230620 | 121300 | 23400250340 | 19350 | 19300 | 19420 | 19300 | 1490 |
| 439 | 20230620 | 121200 | 23371410450 | 19390 | 19220 | 19390 | 19200 | 6371 |
| 440 | 20230620 | 121100 | 23248748720 | 19240 | 19340 | 19400 | 19200 | 7424 |
| 441 | 20230620 | 121000 | 23105541540 | 19350 | 19440 | 19440 | 19330 | 11260 |
| 442 | 20230620 | 120900 | 22887254910 | 19440 | 19500 | 19540 | 19360 | 18042 |
| 443 | 20230620 | 120800 | 22536314910 | 19500 | 19280 | 19500 | 19280 | 14812 |
| 444 | 20230620 | 120700 | 22249036050 | 19280 | 19230 | 19280 | 19230 | 2860 |
| 445 | 20230620 | 120600 | 22193969140 | 19220 | 19140 | 19240 | 19130 | 7121 |
| 446 | 20230620 | 120500 | 22057316800 | 19140 | 19130 | 19140 | 19120 | 3229 |
| 447 | 20230620 | 120400 | 21995544560 | 19130 | 19120 | 19130 | 19100 | 2548 |
| 448 | 20230620 | 120300 | 21946833220 | 19130 | 19130 | 19130 | 19110 | 1830 |
| 449 | 20230620 | 120200 | 21911834220 | 19120 | 19100 | 19150 | 19090 | 3071 |
| 450 | 20230620 | 120100 | 21853092410 | 19100 | 19080 | 19100 | 19000 | 6519 |
| 451 | 20230620 | 120000 | 21729027520 | 19080 | 19170 | 19170 | 19080 | 5356 |
| 452 | 20230620 | 115900 | 21626626640 | 19160 | 19270 | 19290 | 19160 | 4608 |
| 453 | 20230620 | 115800 | 21538089140 | 19260 | 19170 | 19320 | 19170 | 5070 |
| 454 | 20230620 | 115700 | 21440404300 | 19170 | 19280 | 19310 | 19020 | 5189 |
| 455 | 20230620 | 115600 | 21340967580 | 19300 | 19330 | 19400 | 19200 | 12643 |
| 456 | 20230620 | 115500 | 21097057740 | 19230 | 19080 | 19350 | 19060 | 14020 |
| 457 | 20230620 | 115400 | 20828210500 | 19080 | 18960 | 19080 | 18960 | 8202 |
| 458 | 20230620 | 115300 | 20672151680 | 18970 | 18790 | 19000 | 18790 | 18110 |
| 459 | 20230620 | 115200 | 20329051740 | 18790 | 18770 | 18790 | 18750 | 10057 |
| 460 | 20230620 | 115100 | 20140327090 | 18770 | 18750 | 18770 | 18720 | 2111 |
| 461 | 20230620 | 115000 | 20100741710 | 18750 | 18690 | 18750 | 18680 | 3979 |
| 462 | 20230620 | 114900 | 20026238100 | 18690 | 18700 | 18760 | 18670 | 6230 |
| 463 | 20230620 | 114800 | 19909763760 | 18700 | 18770 | 18770 | 18700 | 5261 |
| 464 | 20230620 | 114700 | 19811196430 | 18770 | 18790 | 18790 | 18750 | 4468 |
| 465 | 20230620 | 114600 | 19727358020 | 18790 | 18780 | 18790 | 18770 | 2394 |
| 466 | 20230620 | 114500 | 19682395900 | 18770 | 18800 | 18800 | 18770 | 3065 |
| 467 | 20230620 | 114400 | 19624827180 | 18800 | 18790 | 18820 | 18790 | 2779 |
| 468 | 20230620 | 114300 | 19572578840 | 18800 | 18810 | 18820 | 18770 | 5016 |
| 469 | 20230620 | 114200 | 19478331800 | 18820 | 18770 | 18840 | 18760 | 1069 |
| 470 | 20230620 | 114100 | 19458228970 | 18800 | 18860 | 18860 | 18750 | 2621 |
| 471 | 20230620 | 114000 | 19409000550 | 18790 | 18870 | 18900 | 18780 | 4840 |
| 472 | 20230620 | 113900 | 19317944160 | 18870 | 18980 | 18980 | 18810 | 4971 |
| 473 | 20230620 | 113800 | 19224174120 | 18990 | 18980 | 18990 | 18940 | 5397 |
| 474 | 20230620 | 113700 | 19121734370 | 18980 | 18930 | 18990 | 18910 | 9068 |
| 475 | 20230620 | 113600 | 18949824430 | 18930 | 18790 | 18930 | 18790 | 4250 |
| 476 | 20230620 | 113500 | 18869694530 | 18790 | 18780 | 18830 | 18780 | 1161 |
| 477 | 20230620 | 113400 | 18847869860 | 18830 | 18790 | 18860 | 18750 | 9713 |
| 478 | 20230620 | 113300 | 18665070920 | 18850 | 18870 | 18950 | 18730 | 11571 |
| 479 | 20230620 | 113200 | 18447008670 | 18870 | 18760 | 18900 | 18720 | 25717 |
| 480 | 20230620 | 113100 | 17963708450 | 18770 | 18710 | 18780 | 18650 | 5995 |
| 481 | 20230620 | 113000 | 17851333440 | 18730 | 18690 | 18750 | 18690 | 8418 |
| 482 | 20230620 | 112900 | 17693819100 | 18690 | 18530 | 18700 | 18530 | 9993 |
| 483 | 20230620 | 112800 | 17507801390 | 18510 | 18530 | 18550 | 18490 | 1939 |
| 484 | 20230620 | 112700 | 17471862370 | 18530 | 18500 | 18530 | 18490 | 3801 |
| 485 | 20230620 | 112600 | 17401498650 | 18500 | 18400 | 18500 | 18390 | 5070 |
| 486 | 20230620 | 112500 | 17308054660 | 18390 | 18380 | 18390 | 18300 | 3835 |
| 487 | 20230620 | 112400 | 17237581010 | 18340 | 18320 | 18410 | 18320 | 915 |
| 488 | 20230620 | 112300 | 17220750310 | 18410 | 18310 | 18420 | 18310 | 1279 |
| 489 | 20230620 | 112200 | 17197218510 | 18430 | 18410 | 18450 | 18270 | 4495 |
| 490 | 20230620 | 112100 | 17114492810 | 18410 | 18270 | 18420 | 18180 | 6180 |
| 491 | 20230620 | 112000 | 17001315710 | 18270 | 18200 | 18270 | 18140 | 6071 |
| 492 | 20230620 | 111900 | 16890923760 | 18200 | 18250 | 18250 | 18200 | 3303 |
| 493 | 20230620 | 111800 | 16830773800 | 18250 | 18270 | 18270 | 18240 | 1145 |
| 494 | 20230620 | 111700 | 16809872980 | 18290 | 18250 | 18290 | 18200 | 2115 |
| 495 | 20230620 | 111600 | 16771299850 | 18250 | 18300 | 18300 | 18220 | 4041 |
| 496 | 20230620 | 111500 | 16697611390 | 18310 | 18330 | 18330 | 18220 | 2283 |
| 497 | 20230620 | 111400 | 16655926760 | 18260 | 18380 | 18390 | 18160 | 9625 |
| 498 | 20230620 | 111300 | 16480179030 | 18390 | 18470 | 18520 | 18380 | 1968 |
| 499 | 20230620 | 111200 | 16443923910 | 18470 | 18610 | 18610 | 18430 | 5886 |
| 500 | 20230620 | 111100 | 16335094610 | 18600 | 18540 | 18600 | 18500 | 4832 |
| 501 | 20230620 | 111000 | 16245442660 | 18540 | 18600 | 18610 | 18510 | 3491 |
| 502 | 20230620 | 110900 | 16180632870 | 18610 | 18650 | 18650 | 18580 | 3078 |
| 503 | 20230620 | 110800 | 16123355100 | 18650 | 18410 | 18650 | 18410 | 6256 |
| 504 | 20230620 | 110700 | 16007100790 | 18400 | 18320 | 18470 | 18320 | 3652 |
| 505 | 20230620 | 110600 | 15939952700 | 18340 | 18440 | 18520 | 18310 | 7107 |
| 506 | 20230620 | 110500 | 15809411560 | 18530 | 18600 | 18610 | 18420 | 5417 |
| 507 | 20230620 | 110400 | 15709059420 | 18610 | 18580 | 18620 | 18570 | 2458 |
| 508 | 20230620 | 110300 | 15663352100 | 18600 | 18620 | 18630 | 18550 | 3542 |
| 509 | 20230620 | 110200 | 15597484810 | 18630 | 18560 | 18640 | 18540 | 4700 |
| 510 | 20230620 | 110100 | 15510069480 | 18620 | 18590 | 18640 | 18550 | 6856 |
| 511 | 20230620 | 110000 | 15382478920 | 18570 | 18550 | 18570 | 18500 | 3546 |
| 512 | 20230620 | 105900 | 15316680090 | 18530 | 18480 | 18540 | 18430 | 4107 |
| 513 | 20230620 | 105800 | 15240756880 | 18480 | 18560 | 18570 | 18370 | 6396 |
| 514 | 20230620 | 105700 | 15122718480 | 18570 | 18590 | 18610 | 18520 | 2567 |
| 515 | 20230620 | 105600 | 15074989460 | 18520 | 18620 | 18710 | 18520 | 12049 |
| 516 | 20230620 | 105500 | 14850267540 | 18600 | 18420 | 18620 | 18380 | 9475 |
| 517 | 20230620 | 105400 | 14675232040 | 18420 | 18500 | 18530 | 18350 | 9971 |
| 518 | 20230620 | 105300 | 14491214580 | 18510 | 18590 | 18760 | 18450 | 20348 |
| 519 | 20230620 | 105200 | 14113281740 | 18590 | 18460 | 18600 | 18450 | 17813 |
| 520 | 20230620 | 105100 | 13783400110 | 18460 | 18370 | 18460 | 18350 | 9054 |
| 521 | 20230620 | 105000 | 13616530830 | 18380 | 18260 | 18380 | 18200 | 6732 |
| 522 | 20230620 | 104900 | 13493207350 | 18270 | 18300 | 18300 | 18190 | 2066 |
| 523 | 20230620 | 104800 | 13455467120 | 18310 | 18320 | 18380 | 18160 | 10181 |
| 524 | 20230620 | 104700 | 13269584570 | 18300 | 18130 | 18300 | 18110 | 2617 |
| 525 | 20230620 | 104600 | 13221930860 | 18130 | 18240 | 18420 | 18090 | 16298 |
| 526 | 20230620 | 104500 | 12924050930 | 18240 | 18120 | 18240 | 18080 | 13183 |
| 527 | 20230620 | 104400 | 12684582720 | 18130 | 18000 | 18130 | 18000 | 5762 |
| 528 | 20230620 | 104300 | 12580468430 | 18000 | 18050 | 18070 | 17900 | 1495 |
| 529 | 20230620 | 104200 | 12553562780 | 18060 | 18060 | 18070 | 17890 | 4818 |
| 530 | 20230620 | 104100 | 12466793510 | 18030 | 18130 | 18130 | 18010 | 4219 |
| 531 | 20230620 | 104000 | 12390484110 | 18130 | 18090 | 18150 | 18090 | 4669 |
| 532 | 20230620 | 103900 | 12305897640 | 18090 | 18130 | 18140 | 18020 | 2853 |
| 533 | 20230620 | 103800 | 12254237880 | 18130 | 17940 | 18140 | 17920 | 9885 |
| 534 | 20230620 | 103700 | 12076011120 | 17940 | 17960 | 17960 | 17880 | 1872 |
| 535 | 20230620 | 103600 | 12042449800 | 17870 | 17900 | 17970 | 17870 | 3956 |
| 536 | 20230620 | 103500 | 11971464260 | 17900 | 18000 | 18090 | 17900 | 6952 |
| 537 | 20230620 | 103400 | 11846284980 | 18000 | 17890 | 18000 | 17870 | 10019 |
| 538 | 20230620 | 103300 | 11666699730 | 17890 | 17840 | 17890 | 17790 | 2079 |
| 539 | 20230620 | 103200 | 11629584370 | 17830 | 17720 | 17830 | 17690 | 4457 |
| 540 | 20230620 | 103100 | 11550512750 | 17730 | 17790 | 17850 | 17720 | 3381 |
| 541 | 20230620 | 103000 | 11490434100 | 17790 | 17570 | 17820 | 17550 | 7030 |
| 542 | 20230620 | 102900 | 11365955860 | 17570 | 17770 | 17770 | 17490 | 10517 |
| 543 | 20230620 | 102800 | 11181229950 | 17770 | 17810 | 17900 | 17720 | 5640 |
| 544 | 20230620 | 102700 | 11080910870 | 17810 | 17930 | 18050 | 17760 | 15101 |
| 545 | 20230620 | 102600 | 10811579660 | 17910 | 18190 | 18190 | 17910 | 17768 |
| 546 | 20230620 | 102500 | 10490249100 | 18190 | 18000 | 18250 | 17990 | 21538 |
| 547 | 20230620 | 102400 | 10100923500 | 17980 | 17980 | 17980 | 17980 | 0 |
| 548 | 20230620 | 102300 | 10100923500 | 17980 | 17980 | 17980 | 17980 | 17 |
| 549 | 20230620 | 102200 | 10100617840 | 17980 | 17970 | 17980 | 17940 | 9195 |
| 550 | 20230620 | 102100 | 9935372600 | 17970 | 17930 | 17970 | 17890 | 5890 |
| 551 | 20230620 | 102000 | 9829734250 | 17970 | 17890 | 17980 | 17880 | 12228 |
| 552 | 20230620 | 101900 | 9610659640 | 17890 | 17830 | 17890 | 17640 | 7140 |
| 553 | 20230620 | 101800 | 9483606090 | 17850 | 17830 | 17850 | 17720 | 8250 |
| 554 | 20230620 | 101700 | 9336632980 | 17830 | 17800 | 17830 | 17720 | 10013 |
| 555 | 20230620 | 101600 | 9158490200 | 17800 | 17740 | 17820 | 17540 | 13918 |
| 556 | 20230620 | 101500 | 8911633950 | 17770 | 17590 | 17780 | 17590 | 12084 |
| 557 | 20230620 | 101400 | 8697707520 | 17670 | 17600 | 17670 | 17560 | 11689 |
| 558 | 20230620 | 101300 | 8491740180 | 17600 | 17500 | 17600 | 17450 | 10720 |
| 559 | 20230620 | 101200 | 8303856410 | 17500 | 17400 | 17500 | 17400 | 40415 |
| 560 | 20230620 | 101100 | 7598407280 | 17400 | 17380 | 17400 | 17380 | 7211 |
| 561 | 20230620 | 101000 | 7473020600 | 17380 | 17360 | 17380 | 17360 | 2482 |
| 562 | 20230620 | 100900 | 7429901210 | 17370 | 17350 | 17370 | 17350 | 3522 |
| 563 | 20230620 | 100800 | 7368759270 | 17360 | 17340 | 17360 | 17330 | 3123 |
| 564 | 20230620 | 100700 | 7314606290 | 17320 | 17340 | 17340 | 17320 | 3582 |
| 565 | 20230620 | 100600 | 7252500130 | 17340 | 17350 | 17350 | 17330 | 3340 |
| 566 | 20230620 | 100500 | 7194580140 | 17350 | 17350 | 17360 | 17330 | 1539 |
| 567 | 20230620 | 100400 | 7167883610 | 17350 | 17340 | 17350 | 17330 | 722 |
| 568 | 20230620 | 100300 | 7155363640 | 17340 | 17340 | 17340 | 17320 | 374 |
| 569 | 20230620 | 100200 | 7148879490 | 17340 | 17340 | 17340 | 17310 | 3979 |
| 570 | 20230620 | 100100 | 7079919570 | 17340 | 17300 | 17340 | 17290 | 2756 |
| 571 | 20230620 | 100000 | 7032217810 | 17310 | 17360 | 17370 | 17310 | 4505 |
| 572 | 20230620 | 095900 | 6954094760 | 17360 | 17350 | 17370 | 17350 | 2725 |
| 573 | 20230620 | 095800 | 6906780340 | 17360 | 17370 | 17370 | 17350 | 2640 |
| 574 | 20230620 | 095700 | 6860944080 | 17370 | 17370 | 17370 | 17350 | 1490 |
| 575 | 20230620 | 095600 | 6835065840 | 17370 | 17380 | 17380 | 17350 | 2057 |
| 576 | 20230620 | 095500 | 6799336950 | 17360 | 17370 | 17390 | 17340 | 1140 |
| 577 | 20230620 | 095400 | 6779531780 | 17370 | 17400 | 17400 | 17340 | 3483 |
| 578 | 20230620 | 095300 | 6719012090 | 17400 | 17380 | 17400 | 17380 | 14284 |
| 579 | 20230620 | 095200 | 6470534440 | 17390 | 17340 | 17390 | 17330 | 4953 |
| 580 | 20230620 | 095100 | 6384538960 | 17340 | 17300 | 17340 | 17300 | 1924 |
| 581 | 20230620 | 095000 | 6351209930 | 17300 | 17290 | 17300 | 17270 | 9881 |
| 582 | 20230620 | 094900 | 6180355620 | 17290 | 17250 | 17290 | 17240 | 2558 |
| 583 | 20230620 | 094800 | 6136192380 | 17250 | 17200 | 17250 | 17200 | 5284 |
| 584 | 20230620 | 094700 | 6045193290 | 17190 | 17200 | 17210 | 17170 | 5781 |
| 585 | 20230620 | 094600 | 5945853000 | 17200 | 17210 | 17210 | 17140 | 2134 |
| 586 | 20230620 | 094500 | 5909242840 | 17210 | 17200 | 17210 | 17170 | 3318 |
| 587 | 20230620 | 094400 | 5852215780 | 17210 | 17180 | 17210 | 17180 | 9374 |
| 588 | 20230620 | 094300 | 5691034350 | 17180 | 17190 | 17190 | 17170 | 849 |
| 589 | 20230620 | 094200 | 5676448360 | 17160 | 17200 | 17200 | 17140 | 3371 |
| 590 | 20230620 | 094100 | 5618566320 | 17210 | 17220 | 17220 | 17200 | 439 |
| 591 | 20230620 | 094000 | 5611013100 | 17220 | 17220 | 17220 | 17200 | 1573 |
| 592 | 20230620 | 093900 | 5583935600 | 17220 | 17200 | 17220 | 17200 | 577 |
| 593 | 20230620 | 093800 | 5574002260 | 17190 | 17190 | 17210 | 17180 | 4129 |
| 594 | 20230620 | 093700 | 5503000490 | 17180 | 17200 | 17210 | 17180 | 1520 |
| 595 | 20230620 | 093600 | 5476860460 | 17210 | 17200 | 17210 | 17190 | 1806 |
| 596 | 20230620 | 093500 | 5445786150 | 17190 | 17190 | 17210 | 17190 | 1229 |
| 597 | 20230620 | 093400 | 5424647030 | 17200 | 17200 | 17200 | 17180 | 1865 |
| 598 | 20230620 | 093300 | 5392587610 | 17200 | 17190 | 17200 | 17180 | 1453 |
| 599 | 20230620 | 093200 | 5367609750 | 17190 | 17190 | 17200 | 17180 | 5046 |
| 600 | 20230620 | 093100 | 5280868380 | 17200 | 17240 | 17240 | 17180 | 3155 |
| 601 | 20230620 | 093000 | 5226575040 | 17240 | 17200 | 17290 | 17180 | 8497 |
| 602 | 20230620 | 092900 | 5079943210 | 17200 | 17170 | 17230 | 17140 | 8218 |
| 603 | 20230620 | 092800 | 4938656820 | 17140 | 17100 | 17170 | 17100 | 5416 |
| 604 | 20230620 | 092700 | 4845898140 | 17130 | 17100 | 17170 | 17100 | 2523 |
| 605 | 20230620 | 092600 | 4802631680 | 17170 | 17170 | 17180 | 17100 | 2447 |
| 606 | 20230620 | 092500 | 4760606810 | 17100 | 17190 | 17200 | 17100 | 1905 |
| 607 | 20230620 | 092400 | 4727894290 | 17200 | 17010 | 17200 | 17000 | 11705 |
| 608 | 20230620 | 092300 | 4528158190 | 17020 | 17030 | 17060 | 17020 | 3598 |
| 609 | 20230620 | 092200 | 4466883120 | 17050 | 17020 | 17060 | 17010 | 5646 |
| 610 | 20230620 | 092100 | 4370745210 | 17020 | 16910 | 17030 | 16900 | 5724 |
| 611 | 20230620 | 092000 | 4273506700 | 16910 | 17030 | 17030 | 16890 | 8480 |
| 612 | 20230620 | 091900 | 4129865080 | 17030 | 17050 | 17080 | 17000 | 4116 |
| 613 | 20230620 | 091800 | 4059734440 | 17070 | 17110 | 17140 | 17060 | 3704 |
| 614 | 20230620 | 091700 | 3996400220 | 17110 | 17130 | 17140 | 17050 | 9426 |
| 615 | 20230620 | 091600 | 3835186680 | 17130 | 17060 | 17140 | 17060 | 2710 |
| 616 | 20230620 | 091500 | 3788826540 | 17060 | 17240 | 17270 | 17060 | 9689 |
| 617 | 20230620 | 091400 | 3622849020 | 17240 | 17360 | 17370 | 17240 | 7014 |
| 618 | 20230620 | 091300 | 3501532020 | 17360 | 17380 | 17400 | 17340 | 7410 |
| 619 | 20230620 | 091200 | 3372739540 | 17380 | 17330 | 17380 | 17330 | 9002 |
| 620 | 20230620 | 091100 | 3216535980 | 17330 | 17250 | 17330 | 17160 | 7753 |
| 621 | 20230620 | 091000 | 3082641600 | 17230 | 17100 | 17240 | 17070 | 7155 |
| 622 | 20230620 | 090900 | 2960100930 | 17100 | 17280 | 17280 | 17100 | 6536 |
| 623 | 20230620 | 090800 | 2847753680 | 17280 | 17340 | 17350 | 17250 | 11576 |
| 624 | 20230620 | 090700 | 2647398590 | 17340 | 17390 | 17410 | 17300 | 13164 |
| 625 | 20230620 | 090600 | 2418948530 | 17390 | 17090 | 17400 | 17000 | 41762 |
| 626 | 20230620 | 090500 | 1698429660 | 17070 | 16850 | 17110 | 16850 | 24136 |
| 627 | 20230620 | 090400 | 1289393770 | 16860 | 16680 | 16860 | 16680 | 18882 |
| 628 | 20230620 | 090300 | 972733950 | 16680 | 16660 | 16760 | 16650 | 12114 |
| 629 | 20230620 | 090200 | 770377840 | 16680 | 16710 | 16900 | 16550 | 13457 |
| 630 | 20230620 | 090100 | 545711070 | 16900 | 16470 | 16900 | 16440 | 22849 |
| 631 | 20230620 | 090000 | 163532990 | 16470 | 16350 | 16470 | 16250 | 9990 |